Branche: Finanzkonglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- BSE (7)
- Canadian Sec (1)
- Frankfurt (12)
- HKSE (9)
- IOB (1)
- Johannesburg (3)
- MCE (1)
- Mexico (2)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- Oslo (2)
- Other OTC (8)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (6)
- Stuttgart (3)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (5)
- Toronto (1)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (100)
Finanzkonglomerate (100)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,643.85 19.89 USD |
+3.87
|
$2.62T 31.66B USD | $5.21M 63.03K USD | $1,588 19.21 USD | $1,669 20.19 USD | $2.62T 31.66B USD | 34.01 | $48.33 0.58 USD | |
Yuanta Financial Holding Co., Ltd. 2885.TW | $30.3 0.96 USD |
+0.66
|
$387.03B 12.3B USD | $8.07M 256.32K USD | $30.1 0.96 USD | $30.4 0.97 USD | $387.03B 12.3B USD | 14.56 | $2.08 0.07 USD | |
CNPC Capital Company Limited 000617.SZ | $5.67 0.79 USD |
+0.89
|
$71.68B 9.97B USD | $37.36M 5.19M USD | $5.56 0.77 USD | $5.71 0.79 USD | $71.68B 9.97B USD | 13.50 | $0.42 0.06 USD | |
Voya Financial VOYA | $73.92 — |
+0.69
|
$7.51B — | $730.43K — | $73.59 — | $74.43 — | $7.51B — | 13.63 | $5.42 — | |
SBI Holdings, Inc. 8473.T | $3,939 26.59 USD |
-0.4
|
$1.09T 7.33B USD | $1.07M 7.23K USD | $3,931 26.54 USD | $3,992 26.95 USD | $1.09T 7.33B USD | 13.96 | $281.99 1.9 USD | |
Voya Financial, Inc. VOYA-PB | $23.65 — |
-3.39
|
$7.2B — | $103.25K — | $23.64 — | $24.87 — | $7.2B — | 2.80 | $8.44 — | |
Aditya Birla Capital Limited ABCAPITAL.NS | $175.4 2.12 USD |
-0.09
|
$456.03B 5.52B USD | $1.98M 23.94K USD | $174.55 2.11 USD | $176.95 2.14 USD | $456.03B 5.52B USD | 16.48 | $10.64 0.13 USD | |
Aditya Birla Capital Limited ABCAPITAL.BO | $175.35 2.12 USD |
-0.06
|
$455.9B 5.52B USD | $80.61K 975.2 USD | $174.65 2.11 USD | $177 2.14 USD | $455.9B 5.52B USD | 16.49 | $10.63 0.13 USD | |
Storebrand ASA 0NO0.IL | $99.04 9.5 USD |
0
|
$46.66B 4.48B USD | $24.27K 2.33K USD | $99.99 9.59 USD | $99.99 9.59 USD | $46.66B 4.48B USD | 17.01 | $5.82 0.56 USD | |
Storebrand ASA STB.OL | $100 9.59 USD |
+0.48
|
$44.35B 4.25B USD | $327.56K 31.42K USD | $99.66 9.56 USD | $100.2 9.61 USD | $44.35B 4.25B USD | 13.67 | $7.31 0.7 USD | |
Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $5.54 0.77 USD |
-0.54
|
$27.79B 3.86B USD | $15.42M 2.14M USD | $5.48 0.76 USD | $5.57 0.77 USD | $27.79B 3.86B USD | 10.65 | $0.52 0.07 USD | |
First Capital Securities Co., Ltd. 002797.SZ | $5.37 0.75 USD |
+0.37
|
$22.57B 3.14B USD | $13.96M 1.94M USD | $5.32 0.74 USD | $5.39 0.75 USD | $22.57B 3.14B USD | 53.69 | $0.1 0.01 USD | |
Minmetals Capital Company Limited 600390.SS | $4.71 0.65 USD |
+0.86
|
$21.19B 2.95B USD | $14.38M 2M USD | $4.66 0.65 USD | $4.72 0.66 USD | $21.19B 2.95B USD | 10.70 | $0.44 0.06 USD | |
Guosheng Financial Holding Inc. 002670.SZ | $9.24 1.28 USD |
-0.43
|
$17.88B 2.49B USD | $19.98M 2.78M USD | $9.08 1.26 USD | $9.31 1.29 USD | $17.88B 2.49B USD | 0 | -$0.13 -0.01 USD | |
Piramal Enterprises Limited PEL.NS | $849.35 10.28 USD |
+1.09
|
$190.82B 2.31B USD | $5.26M 63.59K USD | $847.05 10.25 USD | $889.95 10.77 USD | $190.82B 2.31B USD | 0 | -$87.54 -1.05 USD | |
AMP Limited AMP.AX | $1.17 0.77 USD |
+1.3
|
$3.21B 2.12B USD | $11.7M 7.75M USD | $1.16 0.76 USD | $1.17 0.78 USD | $3.21B 2.12B USD | 117.00 | $0.01 0.006 USD | |
Shanghai Chinafortune Co., Ltd. 600621.SS | $13.8 1.92 USD |
-0.14
|
$14.64B 2.04B USD | $19.2M 2.67M USD | $13.58 1.89 USD | $13.92 1.94 USD | $14.64B 2.04B USD | 28.16 | $0.49 0.07 USD | |
Thanachart Capital Public Company Limited TCAP.BK | $51.25 1.44 USD |
-0.49
|
$53.74B 1.51B USD | $249.41K 7.02K USD | $51.25 1.44 USD | $51.75 1.46 USD | $53.74B 1.51B USD | 8.13 | $6.3 0.18 USD | |
B. Riley Financial RILY | $21.17 — |
+11.6
|
$647.44M — | $1.8M — | $19.35 — | $21.86 — | $647.44M — | 0 | -$2.95 — | |
LendingTree TREE | $42.34 — |
+3.32
|
$552.23M — | $245.17K — | $41.84 — | $43.38 — | $552.23M — | 0 | -$9.46 — | |
GoFintech Innovation Limited 0290.HK | $0.4899 0.06 USD |
+2.08
|
$3.1B 396.36M USD | $29.05M 3.71M USD | $0.3599 0.05 USD | $0.5799 0.07 USD | $3.1B 396.36M USD | 0 | -$0.03 -0.003 USD | |
Rendong Holdings Co., Ltd. 002647.SZ | $4.95 0.69 USD |
-0.8
|
$2.77B 385.38M USD | $6.35M 883.06K USD | $4.92 0.68 USD | $5.06 0.7 USD | $2.77B 385.38M USD | 0 | -$0.32 -0.04 USD | |
ClearView Wealth Limited CVW.AX | $0.5999 0.39 USD |
+1.71
|
$393.32M 260.32M USD | $43.23K 28.61K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $393.32M 260.32M USD | 14.87 | $0.04 0.03 USD | |
Kina Securities Limited KSL.AX | $0.89 0.59 USD |
+0.56
|
$255.37M 169.02M USD | $302.96K 200.52K USD | $0.88 0.58 USD | $0.89 0.59 USD | $255.37M 169.02M USD | 6.35 | $0.14 0.09 USD | |
The Brooker Group Public Company Limited BROOK.BK | $0.5899 0.02 USD |
-1.64
|
$5.5B 154.64M USD | $11.7M 329.08K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $5.5B 154.64M USD | 14.75 | $0.04 0.001 USD | |
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 23.24 | $0.29 0.06 USD | |
Centrum Capital Limited CENTRUM.NS | $28.55 0.35 USD |
+1.42
|
$11.43B 138.27M USD | $1.06M 12.77K USD | $28.1 0.34 USD | $29.15 0.35 USD | $11.43B 138.27M USD | 0 | -$3.27 -0.03 USD | |
FinTech Global Incorporated 8789.T | $88 0.59 USD |
+2.35
|
$18.13B 122.37M USD | $519.2K 3.5K USD | $86 0.58 USD | $88 0.59 USD | $18.13B 122.37M USD | 10.75 | $8.18 0.06 USD | |
China Industrial Securities International Financial Group Limited 6058.HK | $0.2 0.03 USD |
0
|
$792M 101.27M USD | $28K 3.58K USD | $0.2 0.03 USD | $0.2 0.03 USD | $792M 101.27M USD | 0 | -$0.01 -0.001 USD | |
BOCOM International Holdings Company Limited 3329.HK | $0.28 0.04 USD |
-1.75
|
$779.3M 99.64M USD | $164.46K 21.03K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $779.3M 99.64M USD | 0 | -$0.53 -0.06 USD | |
Imperium Financial Group Limited 8029.HK | $0.1799 0.02 USD |
+2.94
|
$408.45M 52.23M USD | $65K 8.31K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $408.45M 52.23M USD | 0 | -$0.03 -0.003 USD | |
Sequoia Financial Group Limited SEQ.AX | $0.52 0.34 USD |
+1.98
|
$69.4M 45.93M USD | $313.2K 207.3K USD | $0.5 0.33 USD | $0.53 0.35 USD | $69.4M 45.93M USD | 0 | -$0.02 -0.01 USD | |
Minerva Group Holding Limited 0397.HK | $0.13 0.02 USD |
0
|
$326.65M 41.77M USD | $121K 15.47K USD | $0.13 0.02 USD | $0.14 0.02 USD | $326.65M 41.77M USD | 0 | -$0.07 -0.008 USD | |
Imagi International Holdings Limited 0585.HK | $0.3599 0.05 USD |
0
|
$294.62M 37.67M USD | $56K 7.16K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $294.62M 37.67M USD | 0 | -$0.03 -0.003 USD | |
IL&FS Investment Managers Limited IVC.NS | $9.35 0.11 USD |
0
|
$2.94B 35.52M USD | $714.44K 8.64K USD | $9.15 0.11 USD | $9.7 0.12 USD | $2.94B 35.52M USD | 37.39 | $0.25 0.003 USD | |
Tong Hua Holding Public Company Limited TH.BK | $1.09 0.03 USD |
0
|
$1.09B 30.62M USD | $594.4K 16.72K USD | $1.08 0.03 USD | $1.1 0.03 USD | $1.09B 30.62M USD | 12.11 | $0.09 0.002 USD | |
Financial Gravity Companies FGCO | $0.17 — |
0
|
$16.2M — | $1 — | $0.17 — | $0.17 — | $16.2M — | 0 | $0 — | |
InvestSMART Group Limited INV.AX | $0.17 0.11 USD |
+10
|
$23.54M 15.58M USD | $1K 661.86 USD | $0.17 0.11 USD | $0.17 0.11 USD | $23.54M 15.58M USD | 0 | -$0.01 -0.006 USD | |
Bison Finance Group Limited 0888.HK | $0.04 0.0048 USD |
-2.56
|
$54.03M 6.91M USD | $298K 38.1K USD | $0.02999 0.0042 USD | $0.04 0.0048 USD | $54.03M 6.91M USD | 0 | -$0.08 -0.01 USD | |
Fineqia FNQQF | $0.004 — |
-33.33
|
$5.76M — | $245K — | $0.004 — | $0.007 — | $5.76M — | 0 | $0 — | |
Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$7.2M 5.34M USD | $291.2K 216.09K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $7.2M 5.34M USD | 0 | $0 0 USD | |
B. Riley Financial, Inc. RILYP | $15.39 — |
+1.38
|
$0 — | $19.54K — | $15.13 — | $15.39 — | $0 — | 2.56 | $6 — | |
B. Riley Financial RILYL | $16.79 — |
+0.66
|
$0 — | $41.39K — | $16.6 — | $17.11 — | $0 — | 2.79 | $6 — | |
Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,643.65 19.89 USD |
+3.95
|
$2.62T 31.66B USD | $106.5K 1.29K USD | $1,591.5 19.25 USD | $1,669 20.19 USD | $2.62T 31.66B USD | 34.01 | $48.32 0.58 USD | |
Grupo Elektra, S.A.B. de C.V. XEKT.MC | $64.5 70.51 USD |
0
|
$14.25B 15.58B USD | $210 229.56 USD | $0 0 USD | $0 0 USD | $14.25B 15.58B USD | 43.00 | $1.5 1.64 USD | |
Grupo Elektra, S.A.B. de C.V. GE7C.SG | $62 67.77 USD |
0
|
$14.08B 15.39B USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $14.08B 15.39B USD | 41.05 | $1.51 1.65 USD | |
Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $1,152.43 68.24 USD |
+0.17
|
$254.57B 15.07B USD | $80.65K 4.78K USD | $1,150 68.09 USD | $1,157.5 68.54 USD | $254.57B 15.07B USD | 42.46 | $27.14 1.61 USD | |
Voya Financial, Inc. V0Y.F | $67.5 73.79 USD |
+2.27
|
$7.04B 7.7B USD | $100 109.31 USD | $67.5 73.79 USD | $67.5 73.79 USD | $7.04B 7.7B USD | 13.50 | $5 5.47 USD | |
SBI Holdings, Inc. ZOF.F | $24 26.24 USD |
-2.44
|
$6.7B 7.33B USD | $250 273.28 USD | $24 26.24 USD | $24 26.24 USD | $6.7B 7.33B USD | 13.95 | $1.72 1.88 USD | |
SBI SBHGF | $26.1 — |
-2.97
|
$7.21B — | $505 — | $26.1 — | $27 — | $7.21B — | 14.03 | $1.86 — | |
Storebrand ASA SKT.F | $8.47 9.26 USD |
+0.12
|
$3.81B 4.16B USD | $1.53K 1.67K USD | $8.47 9.26 USD | $8.47 9.26 USD | $3.81B 4.16B USD | 13.45 | $0.63 0.69 USD | |
Storebrand ASA SREDF | $9 — |
0
|
$4.1B — | $562 — | $9 — | $9 — | $4.1B — | 13.23 | $0.68 — | |
Piramal Enterprises Limited PEL.BO | $848.7 10.27 USD |
+1.21
|
$190.67B 2.31B USD | $102.13K 1.24K USD | $847.05 10.25 USD | $882.15 10.67 USD | $190.67B 2.31B USD | 0 | -$87.54 -1.05 USD | |
AMP Limited AMP.F | $0.6899 0.75 USD |
+0.73
|
$1.92B 2.1B USD | $360 393.53 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
AMP AMLTF | $0.6199 — |
0
|
$2.07B — | $129 — | $0.6199 — | $0.6199 — | $2.07B — | 0 | $0 — | |
Thanachart Capital Public Company Limited NFPH.F | $1.25 1.37 USD |
+0.81
|
$1.45B 1.59B USD | $2K 2.19K USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.45B 1.59B USD | 7.81 | $0.16 0.17 USD | |
Thanachart Capital Public Company Limited TCAP-R.BK | $51.25 1.44 USD |
-0.49
|
$54.07B 1.52B USD | $245.9K 6.92K USD | $51.25 1.44 USD | $51.75 1.46 USD | $54.07B 1.52B USD | 9.31 | $5.5 0.15 USD | |
Thanachart Capital Public Company Limited NVAK.F | $1.29 1.41 USD |
+0.78
|
$1.38B 1.51B USD | $1.18K 1.29K USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.38B 1.51B USD | 8.06 | $0.16 0.17 USD | |
Bicecorp S.A. BICECORP.SN | $17,100 17.36 USD |
+5.84
|
$1.45T 1.48B USD | $119 0.12 USD | $17,100 17.36 USD | $17,100 17.36 USD | $1.45T 1.48B USD | 6.50 | $2.63K 2.67 USD | |
Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $1.9K — | $1.08 — | $1.08 — | $1.31B — | 7.20 | $0.15 — | |
Financial Products Group Co., Ltd. 7148.T | $2,155 14.55 USD |
+1.55
|
$184.04B 1.24B USD | $195.7K 1.32K USD | $2,122 14.32 USD | $2,158 14.57 USD | $184.04B 1.24B USD | 12.88 | $167.21 1.13 USD | |
LendingTree, Inc. T77.F | $38.2 41.76 USD |
+3.8
|
$512.6M 560.34M USD | $6 6.56 USD | $38.2 41.76 USD | $38.2 41.76 USD | $512.6M 560.34M USD | 0 | -$8.73 -9.5 USD | |
LendingTree, Inc. TREE.MX | $524 31.03 USD |
0
|
$8.91B 527.32M USD | $0 0 USD | $524 31.03 USD | $524 31.03 USD | $8.91B 527.32M USD | 0 | -$157.6 -9.3 USD | |
J Trust Co., Ltd. 8508.T | $455 3.07 USD |
+3.41
|
$62.47B 421.68M USD | $351.2K 2.37K USD | $445 3 USD | $456 3.08 USD | $62.47B 421.68M USD | 3.73 | $121.84 0.82 USD | |
J Trust Co., Ltd. 4JT.SG | $2.66 2.91 USD |
0
|
$372.2M 406.86M USD | $0 0 USD | $2.64 2.89 USD | $2.66 2.91 USD | $372.2M 406.86M USD | 3.59 | $0.74 0.81 USD | |
JDC Group AG JDC.DE | $22.2 24.27 USD |
0
|
$288.19M 315.03M USD | $2.41K 2.64K USD | $21.8 23.83 USD | $22.2 24.27 USD | $288.19M 315.03M USD | 185.00 | $0.12 0.13 USD | |
JDC Group AG JDC.F | $21.9 23.94 USD |
-0.45
|
$286.88M 313.6M USD | $640 699.61 USD | $21.9 23.94 USD | $22.1 24.16 USD | $286.88M 313.6M USD | 182.50 | $0.12 0.13 USD | |
Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $989.23M 200.5M USD | 3.53 | $3.81 0.77 USD | |
Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $989.23M 200.5M USD | 3.54 | $3.81 0.77 USD | |
The Brooker Group Public Company Limited BROOK-R.BK | $0.5899 0.02 USD |
-1.67
|
$5.5B 154.64M USD | $10.83M 304.84K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $5.5B 154.64M USD | 0 | -$0.01 -0.0002 USD | |
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 24.06 | $0.29 0.06 USD | |
Centrum Capital Limited CENTRUM.BO | $28.52 0.35 USD |
+1.24
|
$11.41B 138.02M USD | $142.75K 1.73K USD | $28.11 0.34 USD | $29.12 0.35 USD | $11.41B 138.02M USD | 0 | -$3.27 -0.03 USD | |
Crest Ventures Limited CREST.NS | $374.75 4.53 USD |
+1.46
|
$10.57B 127.84M USD | $183.63K 2.22K USD | $372 4.5 USD | $398.9 4.83 USD | $10.57B 127.84M USD | 17.13 | $21.87 0.26 USD | |
Crest Ventures Limited CREST.BO | $373.15 4.51 USD |
+1.22
|
$10.52B 127.29M USD | $37.25K 450.63 USD | $372.6 4.51 USD | $397 4.8 USD | $10.52B 127.29M USD | 17.06 | $21.86 0.26 USD | |
BOCOM International Holdings Company Limited 597.F | $0.02 0.03 USD |
0
|
$91.96M 100.53M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $91.96M 100.53M USD | 0 | -$0.06 -0.06 USD | |
Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
NextPoint Financial Inc. NPF-U.TO | $3 — |
0
|
$62.9M — | $0 — | $0 — | $0 — | $62.9M — | 0 | $0 — | |
Imagi International Holdings Limited BOI7.F | $0.04 0.04 USD |
+27.42
|
$44.3M 48.43M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $44.3M 48.43M USD | 0 | $0 0 USD | |
INV Inc. 7338.T | $1,120 7.56 USD |
+0.18
|
$6.6B 44.55M USD | $38.5K 259.89 USD | $1,118 7.55 USD | $1,123 7.58 USD | $6.6B 44.55M USD | 23.35 | $47.96 0.32 USD | |
China Success Finance Group Holdings Limited 3623.HK | $0.6199 0.08 USD |
-1.59
|
$342.43M 43.78M USD | $8K 1.02K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $342.43M 43.78M USD | 0 | -$0.08 -0.01 USD | |
Fin.Ouest Africain FOAF.PA | $58 63.4 USD |
0
|
$37.7M 41.21M USD | $129 141.01 USD | $58 63.4 USD | $58 63.4 USD | $37.7M 41.21M USD | 0 | $0 0 USD | |
Zero2IPO Holdings Inc. 1945.HK | $1.04 0.13 USD |
+10.64
|
$318.28M 40.7M USD | $67.6K 8.64K USD | $0.93 0.12 USD | $1.05 0.13 USD | $318.28M 40.7M USD | 7.42 | $0.14 0.02 USD | |
Imagi International Holdings Limited BOI7.SG | $0.02999 0.03 USD |
+3.51
|
$35.99M 39.34M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.99M 39.34M USD | 0 | $0 0 USD | |
Tong Hua Holding Public Company Limited TH-R.BK | $1.09 0.03 USD |
0
|
$1.36B 38.31M USD | $529.6K 14.9K USD | $1.08 0.03 USD | $1.1 0.03 USD | $1.36B 38.31M USD | 12.11 | $0.09 0.002 USD | |
Reliance Capital Limited RELCAPITAL.NS | $11.9 0.14 USD |
-3.64
|
$2.99B 36.15M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $2.99B 36.15M USD | 0 | -$48.71 -0.5 USD | |
Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
IL&FS Investment Managers Limited IVC.BO | $9.35 0.11 USD |
+0.21
|
$2.94B 35.52M USD | $71.15K 860.78 USD | $9.21 0.11 USD | $9.75 0.12 USD | $2.94B 35.52M USD | 37.39 | $0.25 0.003 USD | |
Romsdal Sparebank ROMSB.OL | $110 10.55 USD |
0
|
$223.26M 21.42M USD | $40 3.84 USD | $110 10.55 USD | $110 10.55 USD | $223.26M 21.42M USD | 12.71 | $8.65 0.83 USD | |
MSB Global Capital MSBM | $0.1499 — |
0
|
$14.42M — | $8 — | $0.1499 — | $0.1499 — | $14.42M — | 0 | $0 — | |
NextPoint Financial NACQF | $0.22 — |
0
|
$14.12M — | $0 — | $0 — | $0 — | $14.12M — | 0 | $0 — | |
Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$4.9M 5.35M USD | $400 437.25 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.9M 5.35M USD | 0 | $0 0 USD | |
I.B.I. Investment House Ltd IBI.TA | $10,320 30.09 USD |
-1.81
|
$1.31B 3.82M USD | $6.8K 19.81 USD | $10,150 29.6 USD | $10,510 30.65 USD | $1.31B 3.82M USD | 8.59 | $12.01 0.04 USD | |
S.R. Accord Ltd. SRAC.TA | $3,148 9.18 USD |
-0.63
|
$412.92M 1.2M USD | $945 2.76 USD | $3,047 8.88 USD | $3,241 9.45 USD | $412.92M 1.2M USD | 6.35 | $4.95 0.01 USD | |
Sygnia Limited SYG.JO | $1,930 0 USD |
+0.52
|
$2.92B 0 USD | $21.06K 0 USD | $1,881 0 USD | $1,949 0 USD | $2.92B 0 USD | 9.94 | $1.94 0 USD | |
Purple Group Limited PPE.JO | $63 0 USD |
-4.55
|
$882.11M 0 USD | $263.06K 0 USD | $63 0 USD | $66 0 USD | $882.11M 0 USD | 0 | -$0.02 0 USD | |
Alexander Forbes Group Holdings Limited AFH.JO | $631 0 USD |
+0.96
|
$7.96B 0 USD | $387.31K 0 USD | $620 0 USD | $652 0 USD | $7.96B 0 USD | 12.13 | $0.52 0 USD | |
2174.T | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}