![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Branche: Finanzkonglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- BSE (7)
- Canadian Sec (1)
- Frankfurt (12)
- HKSE (9)
- IOB (1)
- Johannesburg (3)
- MCE (1)
- Mexico (2)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- Oslo (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (6)
- Stuttgart (3)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (5)
- Toronto (1)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (100)
Finanzkonglomerate (100)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,838.55 22.24 USD |
-1.8
|
$2.93T 35.49B USD | $1.05M 12.67K USD | $1,818.7 22 USD | $1,884.7 22.8 USD | $2.93T 35.49B USD | 34.57 | $53.17 0.64 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $36.7 1.17 USD |
+0.14
|
$475B 15.09B USD | $19.78M 628.49K USD | $36.25 1.15 USD | $36.85 1.17 USD | $475B 15.09B USD | 15.81 | $2.32 0.07 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $10.46 1.45 USD |
+0.19
|
$100.55B 13.98B USD | $21.77M 3.03M USD | $10.4 1.45 USD | $10.56 1.47 USD | $100.55B 13.98B USD | 19.37 | $0.54 0.08 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.35 0.88 USD |
+0.47
|
$80.28B 11.16B USD | $53M 7.37M USD | $6.28 0.87 USD | $6.41 0.89 USD | $80.28B 11.16B USD | 20.48 | $0.31 0.04 USD | |
| SBI Holdings, Inc. 8473.T | $4,522 30.52 USD |
+4.39
|
$1.37T 9.24B USD | $2.88M 19.42K USD | $4,444 30 USD | $4,565 30.82 USD | $1.37T 9.24B USD | 10.94 | $413.27 2.79 USD | |
| Voya Financial, Inc. VOYA-PB | $25.04 — |
-0.12
|
$7.63B — | $10.16K — | $24.97 — | $25.14 — | $7.63B — | 2.96 | $8.44 — | |
| Voya Financial VOYA | $72.02 — |
-0.34
|
$6.88B — | $340.38K — | $71.48 — | $72.95 — | $6.88B — | 11.67 | $6.17 — | |
| Storebrand ASA 0NO0.IL | $124.1 11.9 USD |
+1.02
|
$58.47B 5.61B USD | $664.34K 63.73K USD | $122.6 11.76 USD | $125.3 12.02 USD | $58.47B 5.61B USD | 21.32 | $5.82 0.56 USD | |
| Storebrand ASA STB.OL | $124.4 11.93 USD |
+1.55
|
$53.92B 5.17B USD | $977.32K 93.75K USD | $122.6 11.76 USD | $125.3 12.02 USD | $53.92B 5.17B USD | 9.96 | $12.48 1.2 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $152.98 1.85 USD |
-2.14
|
$398.79B 4.82B USD | $6.45M 78.06K USD | $151.05 1.83 USD | $158.43 1.92 USD | $398.79B 4.82B USD | 10.78 | $14.18 0.17 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $345.24 20.44 USD |
+0.65
|
$76.54B 4.53B USD | $888 52.58 USD | $339 20.07 USD | $347.05 20.55 USD | $76.54B 4.53B USD | 0 | -$52.14 -3.08 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.46 0.9 USD |
+0.16
|
$32.41B 4.51B USD | $19.89M 2.77M USD | $6.43 0.89 USD | $6.56 0.91 USD | $32.41B 4.51B USD | 15.75 | $0.41 0.06 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.7 1.07 USD |
-0.77
|
$32.36B 4.5B USD | $106.38M 14.79M USD | $7.65 1.06 USD | $7.85 1.09 USD | $32.36B 4.5B USD | 48.12 | $0.16 0.02 USD | |
| MINMETALS CAPITAL 600390.SS | $5.83 0.81 USD |
-1.19
|
$26.22B 3.65B USD | $43.55M 6.06M USD | $5.8 0.81 USD | $5.94 0.83 USD | $26.22B 3.65B USD | 25.34 | $0.23 0.03 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $13.29 1.85 USD |
-5.21
|
$25.72B 3.58B USD | $78.37M 10.9M USD | $13.1 1.82 USD | $13.97 1.94 USD | $25.72B 3.58B USD | 0 | $0 0 USD | |
| Piramal Enterprises Limited PEL.NS | $891.9 10.79 USD |
+2.24
|
$200.32B 2.42B USD | $965.03K 11.68K USD | $848.25 10.26 USD | $899 10.88 USD | $200.32B 2.42B USD | 40.57 | $21.98 0.27 USD | |
| AMP Limited AMP.AX | $1.35 0.89 USD |
-0.37
|
$3.43B 2.27B USD | $7.47M 4.94M USD | $1.32 0.87 USD | $1.36 0.9 USD | $3.43B 2.27B USD | 19.28 | $0.07 0.05 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $14.35 2 USD |
-0.49
|
$15.22B 2.12B USD | $13.87M 1.93M USD | $14.31 1.99 USD | $14.65 2.04 USD | $15.22B 2.12B USD | 53.14 | $0.27 0.04 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $49 1.38 USD |
+2.62
|
$51.38B 1.45B USD | $3.16M 88.99K USD | $47.75 1.34 USD | $49.5 1.39 USD | $51.38B 1.45B USD | 7.72 | $6.34 0.18 USD | |
| GOFINTECH INNOV 0290.HK | $1.11 0.14 USD |
-1.77
|
$8.28B 1.06B USD | $3.92M 501.22K USD | $1.09 0.14 USD | $1.14 0.15 USD | $8.28B 1.06B USD | 0 | $0 0 USD | |
| LendingTree TREE | $39 — |
-3.44
|
$521.12M — | $96.08K — | $38.94 — | $40.74 — | $521.12M — | 0 | -$2.72 — | |
| Rendong Holdings Co., Ltd. 002647.SZ | $6.3 0.88 USD |
+1.12
|
$3.53B 490.49M USD | $16.39M 2.28M USD | $6.08 0.85 USD | $6.31 0.88 USD | $3.53B 490.49M USD | 0 | -$0.41 -0.05 USD | |
| Kina Securities Limited KSL.AX | $1.18 0.78 USD |
-1.26
|
$344.1M 227.74M USD | $93.57K 61.93K USD | $1.17 0.77 USD | $1.19 0.79 USD | $344.1M 227.74M USD | 8.42 | $0.14 0.09 USD | |
| ClearView Wealth Limited CVW.AX | $0.46 0.3 USD |
+8.33
|
$299.26M 198.07M USD | $1.17M 773.31K USD | $0.4199 0.28 USD | $0.46 0.3 USD | $299.26M 198.07M USD | 22.75 | $0.02 0.01 USD | |
| B. Riley Financial RILY | $5.78 — |
-9.52
|
$176.33M — | $3.12M — | $5.69 — | $6.89 — | $176.33M — | 0 | -$23.42 — | |
| FinTech Global Incorporated 8789.T | $120 0.81 USD |
+0.84
|
$23.51B 158.68M USD | $1.36M 9.17K USD | $119 0.8 USD | $124 0.84 USD | $23.51B 158.68M USD | 14.33 | $8.37 0.06 USD | |
| Centrum Capital Limited CENTRUM.NS | $25.48 0.31 USD |
-3.48
|
$10.3B 124.63M USD | $541.51K 6.55K USD | $23.49 0.28 USD | $26.75 0.32 USD | $10.3B 124.63M USD | 0 | -$3.97 -0.04 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.23 0.03 USD |
+0.9
|
$900M 115.08M USD | $90K 11.51K USD | $0.22 0.03 USD | $0.23 0.03 USD | $900M 115.08M USD | 11.25 | $0.02 0.002 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.2999 0.04 USD |
0
|
$820.32M 104.89M USD | $1.99M 254.59K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $820.32M 104.89M USD | 0 | -$0.53 -0.06 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $0.8 0.1 USD |
0
|
$441.85M 56.5M USD | $2K 255.73 USD | $0.81 0.1 USD | $0.81 0.1 USD | $441.85M 56.5M USD | 0 | -$0.03 -0.003 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.35 0.17 USD |
0
|
$405.62M 51.86M USD | $7.2K 920.61 USD | $1.34 0.17 USD | $1.38 0.18 USD | $405.62M 51.86M USD | 22.50 | $0.06 0.007 USD | |
| IMAGI INT'L 0585.HK | $0.3599 0.05 USD |
+1.43
|
$294.62M 37.67M USD | $208K 26.6K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $294.62M 37.67M USD | 0 | -$0.04 -0.005 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.4299 0.28 USD |
+2.38
|
$53.37M 35.33M USD | $86.19K 57.05K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $53.37M 35.33M USD | 0 | -$0.02 -0.01 USD | |
| MINERVA GROUP 0397.HK | $0.08 0.01 USD |
+2.53
|
$202.93M 25.95M USD | $22.02M 2.82M USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $202.93M 25.95M USD | 0 | -$0.03 -0.003 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.64 0.02 USD |
-3.03
|
$638.94M 17.98M USD | $1.47M 41.3K USD | $0.64 0.02 USD | $0.68 0.02 USD | $638.94M 17.98M USD | 4.92 | $0.13 0.003 USD | |
| Fineqia International Inc. FNQ.CN | $0.01 0.0074 USD |
0
|
$16.51M 12.25M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $16.51M 12.25M USD | 0 | $0 0 USD | |
| InvestSMART Group Limited INV.AX | $0.1199 0.08 USD |
-4
|
$17.83M 11.8M USD | $119.09K 78.82K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $17.83M 11.8M USD | 0 | -$0.01 -0.006 USD | |
| Fineqia FNQQF | $0.004599 — |
-32.35
|
$11.43M — | $159.5K — | $0.004599 — | $0.009499 — | $11.43M — | 0 | $0 — | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.53M 6.04M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.53M 6.04M USD | 0 | $0 0 USD | |
| BISON FINANCE 0888.HK | $0.02999 0.0039 USD |
-13.89
|
$44.08M 5.64M USD | $1.91M 244.47K USD | $0.02999 0.0039 USD | $0.04 0.0044 USD | $44.08M 5.64M USD | 0 | -$0.01 -0.001 USD | |
| B. Riley Financial, Inc. RILYP | $5.98 — |
-5.88
|
$0 — | $14.6K — | $5.88 — | $6.7 — | $0 — | 0.99 | $6 — | |
| B. Riley Financial RILYL | $6.5 — |
-0.8
|
$0 — | $12.24K — | $6.1 — | $6.6 — | $0 — | 1.08 | $6 — | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,838.2 22.24 USD |
-1.86
|
$2.93T 35.47B USD | $151.22K 1.83K USD | $1,818.75 22 USD | $1,890.55 22.87 USD | $2.93T 35.47B USD | 34.55 | $53.19 0.64 USD | |
| SBI Holdings, Inc. ZOF.F | $29 31.7 USD |
+5.84
|
$9.11B 9.96B USD | $50 54.66 USD | $28.6 31.26 USD | $29 31.7 USD | $9.11B 9.96B USD | 10.94 | $2.65 2.9 USD | |
| SBI SBHGF | $30.25 — |
+3.99
|
$9.16B — | $138 — | $29.9 — | $30.25 — | $9.16B — | 10.88 | $2.78 — | |
| Voya Financial, Inc. V0Y.F | $68.5 74.88 USD |
+2.24
|
$6.59B 7.2B USD | $50 54.66 USD | $68.5 74.88 USD | $68.5 74.88 USD | $6.59B 7.2B USD | 11.53 | $5.94 6.49 USD | |
| Storebrand ASA SKT.F | $10.41 11.38 USD |
-0.76
|
$4.56B 4.98B USD | $709 775.03 USD | $10.41 11.38 USD | $10.41 11.38 USD | $4.56B 4.98B USD | 9.72 | $1.07 1.17 USD | |
| Storebrand ASA SREDF | $11.37 — |
0
|
$4.93B — | $100 — | $11.37 — | $11.37 — | $4.93B — | 10.15 | $1.12 — | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $152.95 1.85 USD |
-2.11
|
$398.71B 4.82B USD | $71.11K 860.25 USD | $151.05 1.83 USD | $157.9 1.91 USD | $398.71B 4.82B USD | 10.77 | $14.19 0.17 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $15.5 16.94 USD |
+0.65
|
$3.57B 3.91B USD | $0 0 USD | $15.5 16.94 USD | $15.6 17.05 USD | $3.57B 3.91B USD | 0 | -$2.45 -2.6 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $16 17.49 USD |
-0.62
|
$3.55B 3.88B USD | $990 1.08K USD | $17 18.58 USD | $17 18.58 USD | $3.55B 3.88B USD | 0 | -$2.43 -2.6 USD | |
| AMP AMLTF | $0.9399 — |
+39.92
|
$2.84B — | $200 — | $0.66 — | $0.66 — | $2.84B — | 47.00 | $0.02 — | |
| Bicecorp S.A. BICECORP.SN | $290 0.29 USD |
+1.4
|
$2.71T 2.75B USD | $78.57K 79.77 USD | $290 0.29 USD | $300 0.3 USD | $2.71T 2.75B USD | 13.62 | $21.28 0.02 USD | |
| Piramal Enterprises Limited PEL.BO | $890.95 10.78 USD |
+2.1
|
$200.06B 2.42B USD | $28.05K 339.32 USD | $849.9 10.28 USD | $898 10.86 USD | $200.06B 2.42B USD | 40.51 | $21.99 0.27 USD | |
| AMP Limited AMP.F | $0.8 0.87 USD |
0
|
$2.09B 2.29B USD | $3.03K 3.31K USD | $0.8 0.87 USD | $0.8 0.87 USD | $2.09B 2.29B USD | 20.00 | $0.04 0.04 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.35 1.48 USD |
+3.85
|
$1.57B 1.72B USD | $7.8K 8.53K USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.57B 1.72B USD | 7.50 | $0.18 0.2 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.36 1.49 USD |
+3.82
|
$1.47B 1.6B USD | $20 21.86 USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.47B 1.6B USD | 7.55 | $0.18 0.2 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $49 1.38 USD |
+2.62
|
$51.38B 1.45B USD | $3.16M 88.96K USD | $47.75 1.34 USD | $49.5 1.39 USD | $51.38B 1.45B USD | 7.72 | $6.34 0.18 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,453 16.56 USD |
+0.7
|
$206.39B 1.39B USD | $328.2K 2.22K USD | $2,422 16.35 USD | $2,466 16.65 USD | $206.39B 1.39B USD | 10.65 | $230.2 1.55 USD | |
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $15.9K — | $1.08 — | $1.08 — | $1.31B — | 7.20 | $0.15 — | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.29B 668.56M USD | $0 0 USD | $845 50.03 USD | $845 50.03 USD | $11.29B 668.56M USD | 0 | -$55.68 -3.2 USD | |
| LendingTree, Inc. T77.F | $38.18 41.74 USD |
+2.8
|
$510.16M 557.68M USD | $12 13.12 USD | $38.18 41.74 USD | $38.53 42.12 USD | $510.16M 557.68M USD | 0 | -$2.62 -2.8 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.64 2.89 USD |
0
|
$360.63M 394.22M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $360.63M 394.22M USD | 9.10 | $0.29 0.32 USD | |
| J Trust Co., Ltd. 8508.T | $420 2.84 USD |
+0.48
|
$55.91B 377.44M USD | $188.8K 1.27K USD | $420 2.84 USD | $425 2.87 USD | $55.91B 377.44M USD | 9.40 | $44.64 0.3 USD | |
| JDC Group AG JDC.F | $22.4 24.49 USD |
+0.9
|
$290.79M 317.87M USD | $445 486.45 USD | $22.3 24.38 USD | $22.8 24.92 USD | $290.79M 317.87M USD | 186.66 | $0.12 0.13 USD | |
| JDC Group AG JDC.DE | $22.3 24.38 USD |
-2.62
|
$289.49M 316.45M USD | $768 839.53 USD | $22.3 24.38 USD | $23 25.14 USD | $289.49M 316.45M USD | 185.83 | $0.12 0.13 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Centrum Capital Limited CENTRUM.BO | $25.27 0.31 USD |
-4.71
|
$10.17B 123.05M USD | $69.43K 839.94 USD | $23.3 0.28 USD | $26.54 0.32 USD | $10.17B 123.05M USD | 0 | -$3.97 -0.04 USD | |
| Crest Ventures Limited CREST.NS | $344.1 4.16 USD |
+0.23
|
$9.7B 117.38M USD | $22.83K 276.22 USD | $328 3.97 USD | $349.85 4.23 USD | $9.7B 117.38M USD | 10.81 | $31.82 0.38 USD | |
| Crest Ventures Limited CREST.BO | $337.2 4.08 USD |
-0.9
|
$9.51B 115.03M USD | $2.48K 29.98 USD | $304.55 3.68 USD | $349.3 4.23 USD | $9.51B 115.03M USD | 10.58 | $31.85 0.39 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02999 0.03 USD |
-3.28
|
$102.18M 111.69M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $102.18M 111.69M USD | 0 | -$0.07 -0.07 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02999 0.04 USD |
+1.52
|
$35.65M 38.97M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $35.65M 38.97M USD | 0 | $0 0 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.34 0.11 USD |
-0.21
|
$2.93B 35.49M USD | $373.45K 4.52K USD | $8.9 0.11 USD | $9.55 0.12 USD | $2.93B 35.49M USD | 51.88 | $0.18 0.002 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.26 0.11 USD |
-0.96
|
$2.91B 35.18M USD | $19.08K 230.79 USD | $8.97 0.11 USD | $9.59 0.12 USD | $2.91B 35.18M USD | 51.44 | $0.18 0.002 USD | |
| Imagi International Holdings Limited BOI7.F | $0.04 0.04 USD |
-12.5
|
$30.73M 33.59M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.73M 33.59M USD | 0 | $0 0 USD | |
| Romsdal Sparebank ROMSB.OL | $125.3 12.02 USD |
-0.95
|
$349.23M 33.5M USD | $13 1.25 USD | $125.3 12.02 USD | $126.88 12.17 USD | $349.23M 33.5M USD | 12.28 | $10.2 0.98 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.64 0.02 USD |
-3.03
|
$799.51M 22.5M USD | $1.47M 41.3K USD | $0.64 0.02 USD | $0.68 0.02 USD | $799.51M 22.5M USD | 7.11 | $0.09 0.002 USD | |
| Imperium Financial Group Limited 8029.HK | $0.63 0.08 USD |
-23.17
|
$147.04M 18.8M USD | $70K 8.95K USD | $0.63 0.08 USD | $0.67 0.09 USD | $147.04M 18.8M USD | 0 | -$0.13 -0.01 USD | |
| Financial Gravity Companies FGCO | $0.1199 — |
-0.33
|
$11.53M — | $15K — | $0.1199 — | $0.14 — | $11.53M — | 0 | $0 — | |
| Fin.Ouest Africain FOAF.PA | $7.05 7.71 USD |
0
|
$8.32M 9.09M USD | $10 10.93 USD | $7.05 7.71 USD | $8 8.75 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| I.B.I. Investment House Ltd IBI.TA | $21,330 62.2 USD |
+2.25
|
$2.9B 8.46M USD | $7.75K 22.61 USD | $20,860 60.83 USD | $21,440 62.52 USD | $2.9B 8.46M USD | 17.06 | $12.5 0.04 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,693 13.68 USD |
+0.58
|
$620.06M 1.81M USD | $7.51K 21.9 USD | $4,359 12.71 USD | $4,699 13.7 USD | $620.06M 1.81M USD | 9.05 | $5.18 0.02 USD | |
| MSB Global Capital MSBM | $0.0002 — |
-99.81
|
$19.22K — | $11 — | $0.1 — | $0.1 — | $19.22K — | 0 | $0 — | |
| Sygnia Limited SYG.JO | $2,317 0 USD |
+2.07
|
$3.53B 0 USD | $2.19K 0 USD | $2,272 0 USD | $2,336 0 USD | $3.53B 0 USD | 10.29 | $2.25 0 USD | |
| Purple Group Limited PPE.JO | $102 0 USD |
0
|
$1.45B 0 USD | $256.7K 0 USD | $102 0 USD | $104 0 USD | $1.45B 0 USD | 51.00 | $0.02 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $824 0 USD |
-1.2
|
$10.03B 0 USD | $113.15K 0 USD | $795 0 USD | $834 0 USD | $10.03B 0 USD | 17.91 | $0.46 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}