Wirtschaftszweig: Finanzdienstleistungen Branche: Finanzkonglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Finanzdienstleistungen (109)
- {{item.name}}
Finanzkonglomerate (109)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ORIX
IX
US
|
$36.84 — |
-0.03
|
$39.66B — | $264.93K — | $36.79 — | $37.21 — | $39.66B — | 10.23 | $3.60 — | ||
ORIX
ORXCF
US
|
$36.21 — |
+3.31
|
$38.98B — | $266.00 — | $36.21 — | $36.21 — | $38.98B — | 10.05 | $3.60 — | ||
ORIX Corporation
8591.T
JP
|
¥5,798 35.75 USD |
-0.7
|
¥6T 38.49B USD | ¥4M 26.17K USD | ¥5,781 35.65 USD | ¥5,840 36.01 USD | ¥6T 38.49B USD | 10.41 | ¥556 3.43 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,721.70 20.83 USD |
-1.94
|
₹2.76T 33.33B USD | ₹889.95K 10.77K USD | ₹1,708.00 20.66 USD | ₹1,758.00 21.27 USD | ₹2.76T 33.33B USD | 27.90 | ₹61.70 0.75 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$72.20 2.29 USD |
+2.27
|
NT$1.00T 31.81B USD | NT$37.95M 1.21M USD | NT$70.10 2.23 USD | NT$72.50 2.3 USD | NT$1.00T 31.81B USD | 28.09 | NT$2.57 0.08 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.06 1.48 USD |
+0.6
|
CN¥103.03B 15.2B USD | CN¥31.59M 4.66M USD | CN¥9.96 1.47 USD | CN¥10.17 1.5 USD | CN¥103.03B 15.2B USD | 9.76 | CN¥1.03 0.15 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹378.90 4.58 USD |
-1.49
|
₹1.04T 12.55B USD | ₹1.37M 16.61K USD | ₹376.85 4.56 USD | ₹386.50 4.68 USD | ₹1.04T 12.55B USD | 24.47 | ₹15.48 0.19 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.64 0.98 USD |
0
|
CN¥83.94B 12.39B USD | CN¥49.07M 7.24M USD | CN¥6.60 0.97 USD | CN¥6.70 0.99 USD | CN¥83.94B 12.39B USD | 16.59 | CN¥0.40 0.06 USD | ||
SBI
SBHGF
US
|
$18.99 — |
-0.16
|
$12.27B — | $100.00 — | $19.10 — | $19.10 — | $12.27B — | 4.58 | $4.14 — | ||
SBI Holdings, Inc.
8473.T
JP
|
¥3,061 18.87 USD |
-1.35
|
¥2T 12.2B USD | ¥3M 16.22K USD | ¥3,055 18.84 USD | ¥3,114 19.2 USD | ¥2T 12.2B USD | 4.90 | ¥625 3.85 USD | ||
Freedom
FRHC
US
|
$172.15 — |
+2.46
|
$10.98B — | $52.50K — | $167.36 — | $173.46 — | $10.98B — | 68.31 | $2.52 — | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$7.37 0.94 USD |
+0.27
|
HK$80.53B 10.3B USD | HK$11.84M 1.51M USD | HK$7.28 0.93 USD | HK$7.43 0.95 USD | HK$80.53B 10.3B USD | 5.75 | HK$1.28 0.16 USD | ||
Voya Financial
VOYA
US
|
$95.52 — |
+0.64
|
$8.65B — | $1.06M — | $94.94 — | $96.32 — | $8.65B — | 16.08 | $5.94 — | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 188.70 18.1 USD |
+1.13
|
NOK 88.90B 8.53B USD | NOK 18.00 1.73 USD | NOK 187.80 18.02 USD | NOK 188.70 18.1 USD | NOK 88.90B 8.53B USD | 32.42 | NOK 5.82 0.56 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 188.80 18.11 USD |
+0.8
|
NOK 78.48B 7.53B USD | NOK 141.96K 13.62K USD | NOK 187.10 17.95 USD | NOK 189.10 18.14 USD | NOK 78.48B 7.53B USD | 16.53 | NOK 11.42 1.1 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.19 1.06 USD |
-0.55
|
CN¥36.07B 5.32B USD | CN¥14.57M 2.15M USD | CN¥7.18 1.06 USD | CN¥7.28 1.07 USD | CN¥36.07B 5.32B USD | 7.56 | CN¥0.95 0.14 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.40 1.68 USD |
-2.44
|
A$5.79B 4.04B USD | A$8.69M 6.07M USD | A$2.39 1.67 USD | A$2.44 1.7 USD | A$5.79B 4.04B USD | 30.00 | A$0.08 0.06 USD | ||
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.14 0.91 USD |
-0.16
|
CN¥25.80B 3.81B USD | CN¥29.88M 4.41M USD | CN¥6.08 0.9 USD | CN¥6.16 0.91 USD | CN¥25.80B 3.81B USD | 25.58 | CN¥0.24 0.04 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.85 0.72 USD |
-0.21
|
CN¥21.82B 3.22B USD | CN¥24.86M 3.67M USD | CN¥4.82 0.71 USD | CN¥4.88 0.72 USD | CN¥21.82B 3.22B USD | 23.09 | CN¥0.21 0.03 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥14.95 2.21 USD |
+1.15
|
CN¥15.86B 2.34B USD | CN¥72.08M 10.63M USD | CN¥14.49 2.14 USD | CN¥15.39 2.27 USD | CN¥15.86B 2.34B USD | 19.41 | CN¥0.77 0.11 USD | ||
Hilltop
HTH
US
|
$36.56 — |
-0.08
|
$2.09B — | $228.15K — | $36.29 — | $36.79 — | $2.09B — | 13.54 | $2.70 — | ||
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$1.54 0.2 USD |
+0.66
|
HK$15.82B 2.02B USD | HK$15.65M 2M USD | HK$1.50 0.19 USD | HK$1.57 0.2 USD | HK$15.82B 2.02B USD | 0 | -HK$0.28 -0.03 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥9.76 1.44 USD |
-9.96
|
CN¥11.10B 1.64B USD | CN¥28.95M 4.27M USD | CN¥9.76 1.44 USD | CN¥10.78 1.59 USD | CN¥11.10B 1.64B USD | 488.00 | CN¥0.02 0.002 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹133.71 1.62 USD |
-0.47
|
₹126.56B 1.53B USD | ₹2.89M 34.96K USD | ₹133.13 1.61 USD | ₹136.95 1.66 USD | ₹126.56B 1.53B USD | 17.89 | ₹7.47 0.09 USD | ||
J Trust Co., Ltd.
8508.T
JP
|
¥758 4.67 USD |
-2.07
|
¥98B 605.75M USD | ¥884K 5.45K USD | ¥758 4.67 USD | ¥780 4.81 USD | ¥98B 605.75M USD | 6.83 | ¥111 0.68 USD | ||
|
Imagi International Holdings Limited
0585.HK
HK
|
HK$4.60 0.59 USD |
-6.69
|
HK$3.82B 488.13M USD | HK$478.50K 61.18K USD | HK$4.44 0.57 USD | HK$5.00 0.64 USD | HK$3.82B 488.13M USD | 0 | HK$0.00 0 USD | ||
JDC Group AG
JDC.DE
DE
|
€18.95 21.87 USD |
+0.8
|
€259.02M 298.99M USD | €1.00 1.15 USD | €18.95 21.87 USD | €18.95 21.87 USD | €259.02M 298.99M USD | 35.75 | €0.53 0.61 USD | ||
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.48 0.06 USD |
+2.15
|
HK$1.90B 242.94M USD | HK$208.00K 26.6K USD | HK$0.47 0.06 USD | HK$0.53 0.07 USD | HK$1.90B 242.94M USD | 9.50 | HK$0.05 0.006 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.10 0.76 USD |
+0.46
|
A$322.89M 225.56M USD | A$140.97K 98.48K USD | A$1.07 0.74 USD | A$1.10 0.76 USD | A$322.89M 225.56M USD | 7.82 | A$0.14 0.1 USD | ||
DL Holdings Group Limited
1709.HK
HK
|
HK$0.82 0.1 USD |
-1.2
|
HK$1.61B 205.25M USD | HK$3.58M 458.1K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$1.61B 205.25M USD | 4.09 | HK$0.20 0.03 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥166 1.02 USD |
+1.84
|
¥32B 195.15M USD | ¥2M 12.27K USD | ¥160 0.99 USD | ¥167 1.03 USD | ¥32B 195.15M USD | 6.48 | ¥26 0.16 USD | ||
BRC
RILY
US
|
$4.88 — |
-6.33
|
$163.55M — | $844.97K — | $4.83 — | $5.20 — | $163.55M — | 0.42 | $11.46 — | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.39 0.05 USD |
+1.3
|
HK$1.07B 136.35M USD | HK$478.22K 61.15K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$1.07B 136.35M USD | 0 | -HK$0.03 -0.003 USD | ||
MSB Global Capital
MSBM
US
|
$0.10 — |
+54.84
|
$46.48M — | $141.56K — | $0.04 — | $0.10 — | $46.48M — | 0 | $0.00 — | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,339.00 0.71 USD |
+0.3
|
ZAC 54.10B 28.88M USD | ZAC 2.22M 1.18K USD | ZAC 1,322.00 0.71 USD | ZAC 1,343.00 0.72 USD | ZAC 54.10B 28.88M USD | 7.04 | ZAC 1.90 0.001 USD | ||
|
China Investment Financial Technology Group Limited
8029.HK
HK
|
HK$0.50 0.06 USD |
-27.54
|
HK$140.04M 17.91M USD | HK$35.00K 4.48K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$140.04M 17.91M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Minerva Group Holding Limited
0397.HK
HK
|
HK$0.04 0.0049 USD |
0
|
HK$133.49M 17.07M USD | HK$20.08K 2.57K USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$133.49M 17.07M USD | 0 | -HK$0.03 -0.003 USD | ||
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 439.27M 12.36M USD | THB 54.70K 1.54K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 439.27M 12.36M USD | 7.33 | THB 0.06 0.001 USD | ||
InvestSMART Group Limited
INV.AX
AU
|
A$0.11 0.08 USD |
0
|
A$15.60M 10.9M USD | A$150.00K 104.79K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$15.60M 10.9M USD | 0 | -A$0.16 -0.1 USD | ||
|
BlockFin Holdings Limited
0888.HK
HK
|
HK$0.03 0.0042 USD |
0
|
HK$46.92M 6M USD | HK$406.00K 51.91K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$46.92M 6M USD | 0 | -HK$0.04 -0.005 USD | ||
Sequoia Financial Group Limited
SEQ.AX
AU
|
A$0.07 0.05 USD |
+22.22
|
A$8.09M 5.65M USD | A$2.10M 1.47M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$8.09M 5.65M USD | 0 | -A$0.08 -0.05 USD | ||
NOIZ Group Limited
8163.HK
HK
|
HK$0.04 0.0047 USD |
+5.71
|
HK$37.93M 4.85M USD | HK$260.00K 33.24K USD | HK$0.03 0.0040 USD | HK$0.04 0.0047 USD | HK$37.93M 4.85M USD | 0 | -HK$0.02 -0.002 USD | ||
BRC
RILYP
US
|
$9.03 — |
-3.32
|
$0.00 — | $2.38K — | $9.00 — | $9.20 — | $0.00 — | 1.50 | $6.00 — | ||
Voya Financial
VOYA-PB
US
|
$23.11 — |
+1.32
|
$0.00 — | $22.42K — | $22.51 — | $23.11 — | $0.00 — | 2.73 | $8.44 — | ||
BRC
RILYL
US
|
$9.65 — |
+0.94
|
$0.00 — | $2.58K — | $9.39 — | $9.65 — | $0.00 — | 1.60 | $6.00 — | ||
ORIX Corporation
I1XC34.SA
BR
|
R$23.04 4.67 USD |
0
|
R$198.42B 40.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.42B 40.22B USD | 9.64 | R$2.39 0.48 USD | ||
ORIX Corporation
OIX.F
DE
|
€32.00 36.94 USD |
-1.23
|
€34.45B 39.76B USD | €340.00 392.47 USD | €32.00 36.94 USD | €32.00 36.94 USD | €34.45B 39.76B USD | 10.35 | €3.09 3.57 USD | ||
ORIX Corporation
OIXA.F
DE
|
€31.80 36.71 USD |
-1.24
|
€34.23B 39.52B USD | €115.00 132.75 USD | €31.80 36.71 USD | €31.80 36.71 USD | €34.23B 39.52B USD | 10.49 | €3.03 3.5 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,720.75 20.82 USD |
-1.99
|
₹2.75T 33.31B USD | ₹26.25K 317.61 USD | ₹1,707.30 20.66 USD | ₹1,757.20 21.26 USD | ₹2.75T 33.31B USD | 27.97 | ₹61.50 0.74 USD | ||
SBI Holdings, Inc.
ZOF.F
DE
|
€17.12 19.76 USD |
-1.04
|
€11.07B 12.77B USD | €133.00 153.53 USD | €17.12 19.76 USD | €17.12 19.76 USD | €11.07B 12.77B USD | 4.79 | €3.57 4.12 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹378.50 4.58 USD |
-1.56
|
₹1.04T 12.54B USD | ₹194.13K 2.35K USD | ₹377.10 4.56 USD | ₹386.35 4.67 USD | ₹1.04T 12.54B USD | 24.45 | ₹15.48 0.19 USD | ||
Freedom Holding Corp.
DMW2.F
DE
|
€153.00 176.61 USD |
+1.32
|
€9.76B 11.27B USD | €10.00 11.54 USD | €153.00 176.61 USD | €153.00 176.61 USD | €9.76B 11.27B USD | 73.20 | €2.09 2.41 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.82 0.95 USD |
0
|
€8.97B 10.35B USD | €1.00K 1.15K USD | €0.82 0.95 USD | €0.82 0.95 USD | €8.97B 10.35B USD | 5.85 | €0.14 0.16 USD | ||
Voya Financial, Inc.
V0Y.F
DE
|
€84.00 96.96 USD |
+0.6
|
€7.61B 8.78B USD | €42.00 48.48 USD | €84.00 96.96 USD | €84.00 96.96 USD | €7.61B 8.78B USD | 17.00 | €4.94 5.7 USD | ||
Storebrand ASA
SKT.F
DE
|
€17.53 20.24 USD |
+0.86
|
€7.29B 8.41B USD | €1.00K 1.15K USD | €17.53 20.24 USD | €17.53 20.24 USD | €7.29B 8.41B USD | 18.45 | €0.95 1.1 USD | ||
Storebrand ASA
SREDF
US
|
$11.37 — |
-33.88
|
$4.73B — | $100.00 — | $11.37 — | $11.37 — | $4.73B — | 9.88 | $1.15 — | ||
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
Grupo Elektra SAB de CV
XEKT.MC
ES
|
€17.30 19.97 USD |
0
|
€3.62B 4.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 4.18B USD | 0 | €0.00 0 USD | ||
AMP Limited
AMP.F
DE
|
€1.48 1.71 USD |
-2.63
|
€3.57B 4.12B USD | €13.51K 15.6K USD | €1.48 1.71 USD | €1.48 1.71 USD | €3.57B 4.12B USD | 37.00 | €0.04 0.05 USD | ||
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
Old Mutual Limited
2KS.F
DE
|
€0.69 0.79 USD |
-0.72
|
€2.77B 3.19B USD | €23.00K 26.55K USD | €0.69 0.79 USD | €0.69 0.79 USD | €2.77B 3.19B USD | 6.84 | €0.10 0.12 USD | ||
Old Mutual
ODMUF
US
|
$0.78 — |
0
|
$3.15B — | $1.00 — | $0.74 — | $0.74 — | $3.15B — | 9.74 | $0.08 — | ||
AMP
AMLTF
US
|
$1.30 — |
0
|
$3.14B — | $75.00 — | $1.15 — | $1.15 — | $3.14B — | 25.99 | $0.05 — | ||
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
Hilltop Holdings Inc.
WXF.F
DE
|
€30.80 35.55 USD |
-4.94
|
€1.76B 2.04B USD | €100.00 115.43 USD | €30.80 35.55 USD | €30.80 35.55 USD | €1.76B 2.04B USD | 13.21 | €2.33 2.69 USD | ||
Georgia Capital PLC
2IX.F
DE
|
€53.00 61.18 USD |
-1.85
|
€1.59B 1.83B USD | €145.00 167.38 USD | €53.00 61.18 USD | €53.00 61.18 USD | €1.59B 1.83B USD | 3.60 | €14.70 16.97 USD | ||
Georgia Capital PLC
2IX.SG
DE
|
€51.50 59.45 USD |
-1.9
|
€1.54B 1.78B USD | €0.00 0 USD | €51.50 59.45 USD | €53.00 61.18 USD | €1.54B 1.78B USD | 3.40 | €15.13 17.47 USD | ||
Georgia Capital
GRGCF
US
|
$59.00 — |
-2.4
|
$1.77B — | $3.26K — | $58.77 — | $58.77 — | $1.77B — | 3.31 | $17.82 — | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹133.40 1.61 USD |
-0.34
|
₹126.27B 1.53B USD | ₹84.83K 1.03K USD | ₹133.25 1.61 USD | ₹136.85 1.66 USD | ₹126.27B 1.53B USD | 17.85 | ₹7.47 0.09 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.52 0.6 USD |
0
|
€431.56M 498.16M USD | €1.10K 1.27K USD | €0.52 0.6 USD | €0.52 0.6 USD | €431.56M 498.16M USD | 0 | €0.00 0 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.50 0.57 USD |
-8.99
|
€411.64M 475.17M USD | €0.00 0 USD | €0.50 0.57 USD | €0.53 0.61 USD | €411.64M 475.17M USD | 0 | €0.00 0 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,980 6.02 USD |
+0.25
|
₩608B 459.21M USD | ₩65K 49.21 USD | ₩7,900 5.96 USD | ₩8,100 6.11 USD | ₩608B 459.21M USD | 0 | ₩0 0 USD | ||
LX Holdings Corp.
38380K.KS
KR
|
₩7,350 5.55 USD |
-0.14
|
₩560B 422.96M USD | ₩818 0.62 USD | ₩7,280 5.5 USD | ₩7,500 5.66 USD | ₩560B 422.96M USD | 0 | ₩0 0 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,550 7.21 USD |
-2.95
|
₩467B 352.87M USD | ₩73K 55.41 USD | ₩9,510 7.18 USD | ₩9,920 7.49 USD | ₩467B 352.87M USD | 0 | ₩0 0 USD | ||
JDC Group AG
JDC.F
DE
|
€18.95 21.87 USD |
+1.07
|
€259.02M 298.99M USD | €160.00 184.69 USD | €18.65 21.53 USD | €18.95 21.87 USD | €259.02M 298.99M USD | 35.75 | €0.53 0.61 USD | ||
Netfonds AG
NF4.DE
DE
|
€81.50 94.08 USD |
+1.24
|
€189.90M 219.2M USD | €63.00 72.72 USD | €80.50 92.92 USD | €81.50 94.08 USD | €189.90M 219.2M USD | 220.27 | €0.37 0.43 USD | ||
Netfonds AG
NF4.F
DE
|
€80.50 92.92 USD |
+3.21
|
€187.56M 216.51M USD | €30.00 34.63 USD | €78.50 90.62 USD | €80.50 92.92 USD | €187.56M 216.51M USD | 217.56 | €0.37 0.43 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02B 207.11M USD | 0 | R$0.00 0 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$998.24M 202.33M USD | 0 | R$0.00 0 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$989.23M 200.5M USD | 0 | R$0.00 0 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$986.36M 199.92M USD | 0 | R$0.00 0 USD | ||
Ökoworld AG
VVV3.DE
DE
|
€26.60 30.71 USD |
+0.38
|
€171.33M 197.77M USD | €941.00 1.09K USD | €26.10 30.13 USD | €26.60 30.71 USD | €171.33M 197.77M USD | 9.96 | €2.67 3.08 USD | ||
Ökoworld AG
VVV3.F
DE
|
€25.80 29.78 USD |
-0.39
|
€166.18M 191.82M USD | €120.00 138.52 USD | €25.80 29.78 USD | €25.80 29.78 USD | €166.18M 191.82M USD | 9.69 | €2.66 3.07 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$717.70M 145.47M USD | 0 | R$0.00 0 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$705.93M 143.08M USD | 0 | R$0.00 0 USD | ||
BOCOM International Holdings Company Limited
597.F
DE
|
€0.04 0.05 USD |
+2.56
|
€109.38M 126.26M USD | €2.70K 3.12K USD | €0.04 0.05 USD | €0.04 0.05 USD | €109.38M 126.26M USD | 0 | €0.00 0 USD | ||
Crest Ventures Limited
CREST.NS
IN
|
₹350.00 4.23 USD |
+1.1
|
₹9.89B 119.7M USD | ₹498.00 6.02 USD | ₹346.20 4.19 USD | ₹352.75 4.27 USD | ₹9.89B 119.7M USD | 28.87 | ₹12.12 0.15 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹349.80 4.23 USD |
+0.95
|
₹9.89B 119.63M USD | ₹4.00 0.05 USD | ₹349.80 4.23 USD | ₹352.50 4.26 USD | ₹9.89B 119.63M USD | 28.86 | ₹12.12 0.15 USD | ||
Centrum Capital Limited
CENTRUM.BO
IN
|
₹19.33 0.23 USD |
+1.1
|
₹9.17B 110.97M USD | ₹11.58K 140.1 USD | ₹18.96 0.23 USD | ₹19.44 0.24 USD | ₹9.17B 110.97M USD | 0 | -₹4.80 -0.05 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹19.17 0.23 USD |
+0.42
|
₹9.10B 110.05M USD | ₹63.41K 767.18 USD | ₹19.01 0.23 USD | ₹19.40 0.23 USD | ₹9.10B 110.05M USD | 0 | -₹4.80 -0.05 USD | ||
|
China Huirong Financial Holdings Limited
1290.HK
HK
|
HK$0.59 0.08 USD |
+3.51
|
HK$643.30M 82.25M USD | HK$114.00K 14.58K USD | HK$0.53 0.07 USD | HK$0.63 0.08 USD | HK$643.30M 82.25M USD | 14.75 | HK$0.04 0.005 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 28.00 0.0017 USD |
-3.45
|
IDR 1.19T 76.26M USD | IDR 7.56M 482.98 USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 1.19T 76.26M USD | 3.90 | IDR 7.17 0.0004 USD | ||
|
Zero2IPO Holdings Inc.
1945.HK
HK
|
HK$1.36 0.17 USD |
0
|
HK$399.79M 51.12M USD | HK$7.60K 971.76 USD | HK$1.36 0.17 USD | HK$1.36 0.17 USD | HK$399.79M 51.12M USD | 3.67 | HK$0.37 0.05 USD | ||
China Success Finance Group Holdings Limited
3623.HK
HK
|
HK$0.55 0.07 USD |
-0.91
|
HK$343.71M 43.95M USD | HK$12.00K 1.53K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$343.71M 43.95M USD | 0 | -HK$0.11 -0.01 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹16.01 0.19 USD |
+0.69
|
₹3.34B 40.41M USD | ₹3.60K 43.53 USD | ₹15.36 0.19 USD | ₹16.29 0.2 USD | ₹3.34B 40.41M USD | 17.21 | ₹0.93 0.01 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹15.95 0.19 USD |
-0.13
|
₹3.33B 40.25M USD | ₹26.02K 314.76 USD | ₹15.45 0.19 USD | ₹16.14 0.2 USD | ₹3.33B 40.25M USD | 17.15 | ₹0.93 0.01 USD | ||
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.14B 37.95M USD | 0 | ₹0.00 0 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.96B 35.82M USD | 0 | ₹0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
