Branche: Finanzkonglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- BSE (7)
- Canadian Sec (1)
- Frankfurt (12)
- HKSE (9)
- IOB (1)
- Johannesburg (3)
- MCE (1)
- Mexico (2)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- Oslo (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (6)
- Stuttgart (3)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (5)
- Toronto (1)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (100)
Finanzkonglomerate (100)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,886.5 22.82 USD |
+1.83
|
$3.11T 37.6B USD | $1.72M 20.84K USD | $1,873.7 22.67 USD | $1,934 23.4 USD | $3.11T 37.6B USD | 35.48 | $53.17 0.64 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $9.47 1.32 USD |
+1.5
|
$91.03B 12.66B USD | $35.36M 4.92M USD | $9.23 1.28 USD | $9.5 1.32 USD | $91.03B 12.66B USD | 17.53 | $0.54 0.08 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $29.95 0.95 USD |
-3.39
|
$387.64B 12.32B USD | $77.52M 2.46M USD | $29.15 0.93 USD | $30.65 0.97 USD | $387.64B 12.32B USD | 10.81 | $2.77 0.09 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.13 0.85 USD |
+3.03
|
$77.5B 10.78B USD | $179.74M 24.99M USD | $5.77 0.8 USD | $6.33 0.88 USD | $77.5B 10.78B USD | 16.56 | $0.37 0.05 USD | |
| Voya Financial, Inc. VOYA-PB | $23.53 — |
-2.45
|
$7.17B — | $57.4K — | $23.53 — | $24.24 — | $7.17B — | 2.78 | $8.44 — | |
| SBI Holdings, Inc. 8473.T | $3,445 23.25 USD |
+8.92
|
$1.04T 7.04B USD | $2.75M 18.56K USD | $3,383 22.84 USD | $3,485 23.52 USD | $1.04T 7.04B USD | 8.33 | $413.4 2.79 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $185.01 2.24 USD |
+3.16
|
$506.56B 6.13B USD | $2.68M 32.42K USD | $181.11 2.19 USD | $185.35 2.24 USD | $506.56B 6.13B USD | 13.03 | $14.19 0.17 USD | |
| Voya Financial VOYA | $54.95 — |
-2.93
|
$5.25B — | $2.18M — | $52.43 — | $57.71 — | $5.25B — | 8.90 | $6.17 — | |
| Storebrand ASA 0NO0.IL | $115.82 11.11 USD |
-2.91
|
$54.57B 5.23B USD | $637.28K 61.13K USD | $115.82 11.11 USD | $115.82 11.11 USD | $54.57B 5.23B USD | 19.90 | $5.82 0.56 USD | |
| Storebrand ASA STB.OL | $118.2 11.34 USD |
-0.59
|
$51.02B 4.89B USD | $150.08K 14.4K USD | $118 11.32 USD | $120.3 11.54 USD | $51.02B 4.89B USD | 9.47 | $12.48 1.2 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $5.99 0.83 USD |
+2.22
|
$30.05B 4.18B USD | $43.42M 6.04M USD | $5.82 0.81 USD | $6.01 0.84 USD | $30.05B 4.18B USD | 13.02 | $0.46 0.06 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.72 0.93 USD |
-0.15
|
$28.24B 3.93B USD | $106.93M 14.87M USD | $6.61 0.92 USD | $6.83 0.95 USD | $28.24B 3.93B USD | 44.79 | $0.15 0.02 USD | |
| MINMETALS CAPITAL 600390.SS | $5.2 0.72 USD |
+1.17
|
$23.39B 3.25B USD | $92.52M 12.86M USD | $4.95 0.69 USD | $5.31 0.74 USD | $23.39B 3.25B USD | 22.60 | $0.23 0.03 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $11.61 1.61 USD |
-0.6
|
$22.47B 3.12B USD | $36.34M 5.05M USD | $11.35 1.58 USD | $11.97 1.66 USD | $22.47B 3.12B USD | 0 | $0 0 USD | |
| Piramal Enterprises Limited PEL.NS | $965.5 11.68 USD |
+1.12
|
$217B 2.63B USD | $279.08K 3.38K USD | $944 11.42 USD | $984.95 11.92 USD | $217B 2.63B USD | 43.76 | $22.06 0.27 USD | |
| AMP Limited AMP.AX | $1.12 0.74 USD |
-2.61
|
$2.84B 1.88B USD | $13.22M 8.75M USD | $1.09 0.72 USD | $1.15 0.76 USD | $2.84B 1.88B USD | 16.00 | $0.07 0.05 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $12.71 1.77 USD |
0
|
$13.48B 1.87B USD | $19.55M 2.72M USD | $12.48 1.74 USD | $12.96 1.8 USD | $13.48B 1.87B USD | 37.38 | $0.34 0.05 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $48.25 1.36 USD |
-3.5
|
$50.59B 1.42B USD | $1.88M 52.89K USD | $48 1.35 USD | $49.5 1.39 USD | $50.59B 1.42B USD | 7.61 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $48.25 1.36 USD |
-3.48
|
$50.59B 1.42B USD | $1.88M 52.88K USD | $48 1.35 USD | $49.5 1.39 USD | $50.59B 1.42B USD | 7.61 | $6.34 0.18 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.18 0.15 USD |
0
|
$8.8B 1.13B USD | $3.71M 474.11K USD | $1.14 0.15 USD | $1.23 0.16 USD | $8.8B 1.13B USD | 0 | $0 0 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.25 0.73 USD |
-5.06
|
$5.93B 825.09M USD | $11.34M 1.58M USD | $5.25 0.73 USD | $5.38 0.75 USD | $5.93B 825.09M USD | 0 | -$0.41 -0.05 USD | |
| LendingTree TREE | $43.99 — |
-4.29
|
$589.18M — | $314.69K — | $42.2 — | $48.49 — | $589.18M — | 0 | -$3.14 — | |
| Kina Securities Limited KSL.AX | $1.07 0.71 USD |
0
|
$308.11M 203.92M USD | $209.26K 138.5K USD | $1.05 0.69 USD | $1.07 0.71 USD | $308.11M 203.92M USD | 7.64 | $0.14 0.09 USD | |
| ClearView Wealth Limited CVW.AX | $0.4299 0.28 USD |
-2.3
|
$279.53M 185.01M USD | $266.36K 176.29K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $279.53M 185.01M USD | 21.25 | $0.02 0.01 USD | |
| FinTech Global Incorporated 8789.T | $97 0.65 USD |
+10.23
|
$18.85B 127.22M USD | $2.78M 18.74K USD | $93 0.63 USD | $101 0.68 USD | $18.85B 127.22M USD | 11.60 | $8.36 0.06 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.25 0.03 USD |
+3.8
|
$984M 125.82M USD | $960K 122.75K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $984M 125.82M USD | 12.30 | $0.02 0.002 USD | |
| B. Riley Financial RILY | $3.17 — |
-4.23
|
$96.68M — | $1.07M — | $3 — | $3.39 — | $96.68M — | 0 | -$23.44 — | |
| BOCOM International Holdings Company Limited 3329.HK | $0.26 0.03 USD |
+4.42
|
$710.94M 90.9M USD | $1.23M 156.7K USD | $0.25 0.03 USD | $0.26 0.03 USD | $710.94M 90.9M USD | 0 | -$0.45 -0.05 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $0.75 0.1 USD |
-1.32
|
$414.23M 52.96M USD | $46K 5.88K USD | $0.7199 0.09 USD | $0.78 0.1 USD | $414.23M 52.96M USD | 0 | -$0.03 -0.003 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.28 0.16 USD |
+6.67
|
$384.46M 49.16M USD | $126.4K 16.16K USD | $1.22 0.16 USD | $1.38 0.18 USD | $384.46M 49.16M USD | 32.00 | $0.04 0.005 USD | |
| IMAGI INT'L 0585.HK | $0.3099 0.04 USD |
-3.12
|
$257.28M 32.9M USD | $64K 8.18K USD | $0.32 0.04 USD | $0.32 0.04 USD | $257.28M 32.9M USD | 0 | -$0.02 -0.002 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.28 0.19 USD |
-12.5
|
$34.75M 23M USD | $951.74K 629.92K USD | $0.23 0.15 USD | $0.3499 0.23 USD | $34.75M 23M USD | 0 | -$0.01 -0.006 USD | |
| Financial Gravity Companies FGCO | $0.2399 — |
0
|
$22.77M — | $16.3K — | $0.1499 — | $0.19 — | $22.77M — | 0 | $0 — | |
| MINERVA GROUP 0397.HK | $0.05999 0.0077 USD |
+5.17
|
$152.82M 19.54M USD | $422K 53.96K USD | $0.05999 0.0074 USD | $0.07 0.0086 USD | $152.82M 19.54M USD | 0 | -$0.03 -0.003 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.51 0.01 USD |
-12.07
|
$509.15M 14.33M USD | $3.17M 89.18K USD | $0.5 0.01 USD | $0.56 0.02 USD | $509.15M 14.33M USD | 3.39 | $0.15 0.004 USD | |
| InvestSMART Group Limited INV.AX | $0.1 0.07 USD |
0
|
$14.26M 9.44M USD | $12.6K 8.34K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.26M 9.44M USD | 0.20 | $0.5 0.33 USD | |
| BISON FINANCE 0888.HK | $0.04 0.0054 USD |
-2.33
|
$61.14M 7.82M USD | $12K 1.53K USD | $0.04 0.0049 USD | $0.05 0.0057 USD | $61.14M 7.82M USD | 0 | -$0.01 -0.001 USD | |
| Fineqia FNQQF | $0.004599 — |
0
|
$7.59M — | $88K — | $0.0051 — | $0.005199 — | $7.59M — | 0 | $0 — | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
-75
|
$1.32M 1.44M USD | $10.4K 11.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| B. Riley Financial, Inc. RILYP | $3.12 — |
-0.5
|
$0 — | $3.82K — | $2.85 — | $3.14 — | $0 — | 0.52 | $6 — | |
| B. Riley Financial RILYL | $3.28 — |
-2.38
|
$0 — | $12.22K — | $2.71 — | $3.31 — | $0 — | 0.54 | $6 — | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,908.65 23.09 USD |
+3.05
|
$3.15T 38.06B USD | $39.68K 480.01 USD | $1,873.8 22.67 USD | $1,933.75 23.4 USD | $3.15T 38.06B USD | 35.90 | $53.16 0.64 USD | |
| SBI Holdings, Inc. ZOF.F | $21 22.96 USD |
+9.95
|
$6.59B 7.21B USD | $500 546.57 USD | $21 22.96 USD | $21 22.96 USD | $6.59B 7.21B USD | 8.10 | $2.59 2.83 USD | |
| SBI SBHGF | $22.77 — |
-0.87
|
$6.89B — | $400 — | $22.97 — | $22.97 — | $6.89B — | 8.10 | $2.81 — | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $185 2.24 USD |
+3.21
|
$506.78B 6.13B USD | $43.8K 529.96 USD | $181.25 2.19 USD | $185.3 2.24 USD | $506.78B 6.13B USD | 13.04 | $14.18 0.17 USD | |
| Voya Financial, Inc. V0Y.F | $49.6 54.22 USD |
+4.2
|
$4.98B 5.44B USD | $50 54.66 USD | $49.6 54.22 USD | $49.6 54.22 USD | $4.98B 5.44B USD | 8.82 | $5.62 6.14 USD | |
| Storebrand ASA SREDF | $11.37 — |
0
|
$4.91B — | $100 — | $11.37 — | $11.37 — | $4.91B — | 9.80 | $1.16 — | |
| Storebrand ASA SKT.F | $10.06 11 USD |
+4.36
|
$4.34B 4.75B USD | $250 273.28 USD | $10.06 11 USD | $10.06 11 USD | $4.34B 4.75B USD | 9.22 | $1.09 1.19 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $339.06 20.08 USD |
-1.33
|
$75.17B 4.45B USD | $10.69K 633.16 USD | $339 20.07 USD | $349 20.67 USD | $75.17B 4.45B USD | 148.06 | $2.29 0.14 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $14.5 15.85 USD |
+2.84
|
$3.64B 3.98B USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.64B 3.98B USD | 145.00 | $0.1 0.11 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.48B 3.8B USD | $1K 1.09K USD | $17 18.58 USD | $17 18.58 USD | $3.48B 3.8B USD | 157.00 | $0.1 0.11 USD | |
| AMP AMLTF | $0.9399 — |
0
|
$2.84B — | $200 — | $0.66 — | $0.66 — | $2.84B — | 47.00 | $0.02 — | |
| Piramal Enterprises Limited PEL.BO | $963.95 11.66 USD |
+0.86
|
$216.45B 2.62B USD | $5.96K 72.06 USD | $944.2 11.42 USD | $987.95 11.95 USD | $216.45B 2.62B USD | 43.85 | $21.98 0.27 USD | |
| Bicecorp S.A. BICECORP.SN | $254.29 0.26 USD |
-1.89
|
$2.38T 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38T 2.41B USD | 11.96 | $21.26 0.02 USD | |
| AMP Limited AMP.F | $0.5999 0.66 USD |
-0.83
|
$1.57B 1.72B USD | $50 54.66 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $1.57B 1.72B USD | 15.00 | $0.04 0.04 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.24 1.36 USD |
-3.12
|
$1.44B 1.58B USD | $1.9K 2.08K USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.44B 1.58B USD | 7.29 | $0.17 0.19 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.24 1.36 USD |
-3.88
|
$1.33B 1.45B USD | $6K 6.56K USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.33B 1.45B USD | 7.29 | $0.17 0.19 USD | |
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $15.9K — | $1.08 — | $1.08 — | $1.31B — | 7.20 | $0.15 — | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,053 13.86 USD |
+12.74
|
$172.37B 1.16B USD | $993.1K 6.7K USD | $1,974 13.33 USD | $2,096 14.15 USD | $172.37B 1.16B USD | 8.91 | $230.17 1.55 USD | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.32B 670.14M USD | $0 0 USD | $845 50.03 USD | $845 50.03 USD | $11.32B 670.14M USD | 0 | -$55.68 -3.2 USD | |
| LendingTree, Inc. T77.F | $39.97 43.69 USD |
+0.63
|
$538.99M 589.19M USD | $20 21.86 USD | $39.97 43.69 USD | $39.97 43.69 USD | $538.99M 589.19M USD | 0 | -$2.86 -3.1 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.2 2.4 USD |
+10
|
$300.64M 328.64M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $300.64M 328.64M USD | 7.85 | $0.28 0.31 USD | |
| J Trust Co., Ltd. 8508.T | $366 2.47 USD |
+11.93
|
$48.59B 328.02M USD | $743.2K 5.02K USD | $351 2.37 USD | $372 2.51 USD | $48.59B 328.02M USD | 8.19 | $44.64 0.3 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| JDC Group AG JDC.DE | $19.3 21.1 USD |
+0.52
|
$250.54M 273.88M USD | $1.72K 1.88K USD | $19.3 21.1 USD | $19.5 21.32 USD | $250.54M 273.88M USD | 160.83 | $0.12 0.13 USD | |
| JDC Group AG JDC.F | $19.1 20.88 USD |
-0.26
|
$248.59M 271.75M USD | $250 273.28 USD | $19.05 20.82 USD | $19.1 20.88 USD | $248.59M 271.75M USD | 159.16 | $0.12 0.13 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Crest Ventures Limited CREST.NS | $359.2 4.35 USD |
+0.48
|
$10.13B 122.54M USD | $1.84K 22.2 USD | $356.95 4.32 USD | $368.05 4.45 USD | $10.13B 122.54M USD | 11.27 | $31.85 0.39 USD | |
| Crest Ventures Limited CREST.BO | $354.3 4.29 USD |
-0.35
|
$9.99B 120.86M USD | $327 3.96 USD | $353.1 4.27 USD | $360.05 4.36 USD | $9.99B 120.86M USD | 11.12 | $31.86 0.39 USD | |
| Centrum Capital Limited CENTRUM.NS | $23.85 0.29 USD |
+1.36
|
$9.64B 116.63M USD | $67.85K 820.87 USD | $23.52 0.28 USD | $24.48 0.3 USD | $9.64B 116.63M USD | 0 | -$3.97 -0.04 USD | |
| Centrum Capital Limited CENTRUM.BO | $23.81 0.29 USD |
+0.76
|
$9.58B 115.94M USD | $9.95K 120.34 USD | $23.55 0.28 USD | $24.78 0.3 USD | $9.58B 115.94M USD | 0 | -$3.97 -0.04 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.02 USD |
0
|
$81.46M 89.05M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $81.46M 89.05M USD | 0 | -$0.05 -0.05 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02 0.02 USD |
+15.79
|
$36.02M 39.38M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.02M 39.38M USD | 0 | $0 0 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.16 0.11 USD |
+2.81
|
$2.89B 35M USD | $103.02K 1.25K USD | $9.02 0.11 USD | $9.25 0.11 USD | $2.89B 35M USD | 50.88 | $0.18 0.002 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.12 0.11 USD |
+1.79
|
$2.86B 34.65M USD | $19.97K 241.62 USD | $8.9 0.11 USD | $9.3 0.11 USD | $2.86B 34.65M USD | 50.66 | $0.18 0.002 USD | |
| Romsdal Sparebank ROMSB.OL | $122.1 11.71 USD |
0
|
$340.31M 32.65M USD | $1.05K 100.24 USD | $122.1 11.71 USD | $126.1 12.1 USD | $340.31M 32.65M USD | 11.97 | $10.2 0.98 USD | |
| Imagi International Holdings Limited BOI7.F | $0.02 0.03 USD |
+14.63
|
$25.05M 27.39M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $25.05M 27.39M USD | 0 | $0 0 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.51 0.01 USD |
-12.07
|
$637.11M 17.93M USD | $3.17M 89.18K USD | $0.5 0.01 USD | $0.56 0.02 USD | $637.11M 17.93M USD | 5.66 | $0.09 0.002 USD | |
| Imperium Financial Group Limited 8029.HK | $0.5 0.06 USD |
-12.28
|
$116.7M 14.92M USD | $10K 1.28K USD | $0.4 0.05 USD | $0.5 0.06 USD | $116.7M 14.92M USD | 0 | -$0.13 -0.01 USD | |
| Fin.Ouest Africain FOAF.PA | $12.4 13.55 USD |
0
|
$8.32M 9.09M USD | $51 55.75 USD | $12.4 13.55 USD | $12.4 13.55 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| I.B.I. Investment House Ltd IBI.TA | $18,260 53.25 USD |
-1.14
|
$2.62B 7.64M USD | $16.24K 47.36 USD | $17,200 50.15 USD | $18,460 53.83 USD | $2.62B 7.64M USD | 14.36 | $12.71 0.04 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,253 12.4 USD |
+0.02
|
$557.86M 1.63M USD | $13 0.04 USD | $4,253 12.4 USD | $4,253 12.4 USD | $557.86M 1.63M USD | 8.02 | $5.3 0.02 USD | |
| MSB Global Capital MSBM | $0.0002 — |
0
|
$19.22K — | $11 — | $0.1 — | $0.1 — | $19.22K — | 0 | $0 — | |
| Sygnia Limited SYG.JO | $2,003 0 USD |
-4.62
|
$3.29B 0 USD | $1 0 USD | $2,003 0 USD | $2,003 0 USD | $3.29B 0 USD | 8.90 | $2.25 0 USD | |
| Purple Group Limited PPE.JO | $95 0 USD |
+3.26
|
$1.48B 0 USD | $8K 0 USD | $95 0 USD | $95 0 USD | $1.48B 0 USD | 47.50 | $0.02 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $700 0 USD |
+1.45
|
$9.38B 0 USD | $221 0 USD | $681 0 USD | $705 0 USD | $9.38B 0 USD | 15.21 | $0.46 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}