Wirtschaftszweig: Finanzdienstleistungen Branche: Finanzkonglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- BSE (10)
- Frankfurt (17)
- HKSE (13)
- IOB (1)
- Jakarta (1)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (2)
- MCE (1)
- Mexico (2)
- NSE (9)
- NYSE (4)
- Oslo (1)
- OTC Markets OTCPK (8)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- Shanghai (2)
- Shenzhen (6)
- Stuttgart (3)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (3)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (5)
- XETRA (3)
Finanzdienstleistungen (114)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (114)
Finanzkonglomerate (114)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1566)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (652)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ORIX Corporation 8591.T | ¥6,113 41.26 USD |
-2.19
|
¥7T 44.26B USD | ¥4M 27.72K USD | ¥6,113 41.26 USD | ¥6,305 42.56 USD | ¥7T 44.26B USD | 15.31 | ¥399 2.69 USD | ||
| ORIX Corporation ORXCF | $38.45 — |
0
|
$41.25B — | $65.00 — | $38.45 — | $38.45 — | $41.25B — | 15.38 | $2.50 — | ||
| ORIX IX | $37.88 — |
-4.73
|
$40.63B — | $376.20K — | $37.73 — | $38.64 — | $40.63B — | 15.15 | $2.50 — | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹1,703.20 20.61 USD |
-0.39
|
₹2.72T 32.94B USD | ₹1.41M 17.11K USD | ₹1,698.00 20.54 USD | ₹1,740.50 21.06 USD | ₹2.72T 32.94B USD | 27.93 | ₹60.97 0.74 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$65.30 2.07 USD |
+2.19
|
NT$870.52B 27.66B USD | NT$40.17M 1.28M USD | NT$62.00 1.97 USD | NT$66.70 2.12 USD | NT$870.52B 27.66B USD | 23.83 | NT$2.74 0.09 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥10.01 1.39 USD |
+0.2
|
CN¥102.52B 14.25B USD | CN¥20.44M 2.84M USD | CN¥9.99 1.39 USD | CN¥10.17 1.41 USD | CN¥102.52B 14.25B USD | 10.21 | CN¥0.98 0.14 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥7.33 1.02 USD |
-1.74
|
CN¥92.67B 12.88B USD | CN¥81.49M 11.33M USD | CN¥7.31 1.02 USD | CN¥7.50 1.04 USD | CN¥92.67B 12.88B USD | 20.36 | CN¥0.36 0.05 USD | ||
| SBI Holdings, Inc. 8473.T | ¥2,886 19.48 USD |
+1.1
|
¥2T 12.59B USD | ¥3M 17.08K USD | ¥2,871 19.38 USD | ¥2,943 19.87 USD | ¥2T 12.59B USD | 4.62 | ¥625 4.22 USD | ||
| SBI SBHGF | $17.60 — |
-1.84
|
$11.38B — | $2.05K — | $17.60 — | $17.88 — | $11.38B — | 4.51 | $3.90 — | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹357.50 4.33 USD |
+1.09
|
₹937.29B 11.34B USD | ₹3.78M 45.67K USD | ₹352.90 4.27 USD | ₹366.30 4.43 USD | ₹937.29B 11.34B USD | 25.12 | ₹14.23 0.17 USD | ||
| China Galaxy Securities Co., Ltd. 6881.HK | HK$7.64 0.98 USD |
0
|
HK$83.54B 10.68B USD | HK$9.36M 1.2M USD | HK$7.60 0.97 USD | HK$7.75 0.99 USD | HK$83.54B 10.68B USD | 6.42 | HK$1.19 0.15 USD | ||
| Freedom FRHC | $148.51 — |
-6.73
|
$9.10B — | $260.91K — | $142.01 — | $157.86 — | $9.10B — | 59.16 | $2.51 — | ||
| Voya Financial VOYA | $86.69 — |
+3.28
|
$7.86B — | $1.09M — | $84.10 — | $87.14 — | $7.86B — | 13.09 | $6.62 — | ||
| Storebrand ASA 0NO0.IL | NOK 173.05 16.6 USD |
+0.79
|
NOK 81.53B 7.82B USD | NOK 36.27K 3.48K USD | NOK 173.20 16.61 USD | NOK 174.70 16.76 USD | NOK 81.53B 7.82B USD | 29.73 | NOK 5.82 0.56 USD | ||
| Storebrand ASA STB.OL | NOK 173.70 16.66 USD |
+0.58
|
NOK 72.94B 7B USD | NOK 431.36K 41.38K USD | NOK 172.70 16.57 USD | NOK 174.80 16.77 USD | NOK 72.94B 7B USD | 16.08 | NOK 10.80 1.04 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.61 1.06 USD |
-1.68
|
CN¥38.18B 5.31B USD | CN¥32.78M 4.56M USD | CN¥7.59 1.06 USD | CN¥7.82 1.09 USD | CN¥38.18B 5.31B USD | 9.16 | CN¥0.83 0.12 USD | ||
| GoFintech Quantum Innovation Limited 0290.HK | HK$3.64 0.47 USD |
-8.54
|
HK$37.51B 4.8B USD | HK$19.98M 2.55M USD | HK$3.63 0.46 USD | HK$4.06 0.52 USD | HK$37.51B 4.8B USD | 121.33 | HK$0.03 0.003 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.49 0.9 USD |
-1.67
|
CN¥27.27B 3.79B USD | CN¥77.05M 10.71M USD | CN¥6.48 0.9 USD | CN¥6.64 0.92 USD | CN¥27.27B 3.79B USD | 29.50 | CN¥0.22 0.03 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥11.03 1.53 USD |
+0.64
|
CN¥21.34B 2.97B USD | CN¥26.23M 3.65M USD | CN¥10.94 1.52 USD | CN¥11.45 1.59 USD | CN¥21.34B 2.97B USD | 100.27 | CN¥0.11 0.02 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥4.67 0.65 USD |
-0.43
|
CN¥21.01B 2.92B USD | CN¥28.03M 3.9M USD | CN¥4.66 0.65 USD | CN¥4.73 0.66 USD | CN¥21.01B 2.92B USD | 51.88 | CN¥0.09 0.01 USD | ||
| AMP Limited AMP.AX | A$1.52 1.01 USD |
+2.7
|
A$3.76B 2.49B USD | A$27.06M 17.91M USD | A$1.47 0.97 USD | A$1.53 1.01 USD | A$3.76B 2.49B USD | 30.39 | A$0.05 0.03 USD | ||
| Hilltop HTH | $37.37 — |
+0.65
|
$2.19B — | $238.88K — | $37.10 — | $37.72 — | $2.19B — | 14.20 | $2.63 — | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥12.11 1.68 USD |
-4.65
|
CN¥13.69B 1.9B USD | CN¥35.96M 5M USD | CN¥12.00 1.67 USD | CN¥12.80 1.78 USD | CN¥13.69B 1.9B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥12.48 1.74 USD |
-1.73
|
CN¥13.24B 1.84B USD | CN¥9.94M 1.38M USD | CN¥12.45 1.73 USD | CN¥12.80 1.78 USD | CN¥13.24B 1.84B USD | 20.12 | CN¥0.62 0.09 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹114.67 1.39 USD |
+3.24
|
₹108.54B 1.31B USD | ₹5.78M 69.97K USD | ₹111.07 1.34 USD | ₹116.70 1.41 USD | ₹108.54B 1.31B USD | 15.41 | ₹7.44 0.09 USD | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥1,554 10.49 USD |
+1.17
|
¥130B 878.4M USD | ¥534K 3.6K USD | ¥1,545 10.43 USD | ¥1,590 10.73 USD | ¥130B 878.4M USD | 8.43 | ¥184 1.24 USD | ||
| J Trust Co., Ltd. 8508.T | ¥724 4.89 USD |
-0.55
|
¥96B 645.99M USD | ¥561K 3.79K USD | ¥713 4.81 USD | ¥741 5 USD | ¥96B 645.99M USD | 10.01 | ¥72 0.49 USD | ||
| LendingTree TREE | $35.85 — |
-1.13
|
$500.22M — | $263.11K — | $35.55 — | $37.27 — | $500.22M — | 2.77 | $12.92 — | ||
| Imagi International Holdings Limited 0585.HK | HK$3.18 0.41 USD |
0
|
HK$2.64B 337.45M USD | HK$488.85K 62.51K USD | HK$3.13 0.4 USD | HK$3.18 0.41 USD | HK$2.64B 337.45M USD | 0 | -HK$0.01 -0.001 USD | ||
| DL Holdings Group Limited 1709.HK | HK$1.25 0.16 USD |
0
|
HK$2.49B 318.04M USD | HK$5.25M 671.41K USD | HK$1.21 0.15 USD | HK$1.29 0.16 USD | HK$2.49B 318.04M USD | 5.68 | HK$0.22 0.03 USD | ||
| BRC RILY | $8.47 — |
-7.43
|
$314.50M — | $963.43K — | $8.41 — | $9.37 — | $314.50M — | 0.58 | $14.55 — | ||
| JDC Group AG JDC.DE | €20.40 22.3 USD |
-0.97
|
€264.82M 289.49M USD | €644.00 703.98 USD | €20.40 22.3 USD | €20.60 22.52 USD | €264.82M 289.49M USD | 42.50 | €0.48 0.52 USD | ||
| Kina Securities Limited KSL.AX | A$1.35 0.89 USD |
-1.46
|
A$397.35M 262.99M USD | A$65.76K 43.52K USD | A$1.35 0.89 USD | A$1.38 0.91 USD | A$397.35M 262.99M USD | 11.25 | A$0.12 0.08 USD | ||
| China Industrial Securities International Financial Group Limited 6058.HK | HK$0.50 0.06 USD |
-5.66
|
HK$2.00B 255.73M USD | HK$2.50M 319.4K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$2.00B 255.73M USD | 16.66 | HK$0.03 0.003 USD | ||
| Netfonds AG NF4.DE | €79.50 86.9 USD |
+0.63
|
€185.24M 202.49M USD | €4.00 4.37 USD | €78.50 85.81 USD | €79.50 86.9 USD | €185.24M 202.49M USD | 104.60 | €0.76 0.83 USD | ||
| BOCOM International Holdings Company Limited 3329.HK | HK$0.52 0.07 USD |
+1.96
|
HK$1.42B 181.81M USD | HK$78.78M 10.07M USD | HK$0.52 0.07 USD | HK$0.57 0.07 USD | HK$1.42B 181.81M USD | 0 | -HK$0.10 -0.01 USD | ||
| FinTech Global Incorporated 8789.T | ¥123 0.83 USD |
+1.65
|
¥24B 159.86M USD | ¥352K 2.38K USD | ¥122 0.82 USD | ¥124 0.84 USD | ¥24B 159.86M USD | 5.92 | ¥21 0.14 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹21.94 0.27 USD |
-0.59
|
₹10.41B 125.95M USD | ₹121.32K 1.47K USD | ₹21.81 0.26 USD | ₹22.18 0.27 USD | ₹10.41B 125.95M USD | 0 | -₹3.13 -0.03 USD | ||
| Zero2IPO Holdings Inc. 1945.HK | HK$1.69 0.22 USD |
+1.2
|
HK$499.78M 63.9M USD | HK$43.60K 5.57K USD | HK$1.66 0.21 USD | HK$1.70 0.22 USD | HK$499.78M 63.9M USD | 6.25 | HK$0.27 0.03 USD | ||
| China Success Finance Group Holdings Limited 3623.HK | HK$0.60 0.08 USD |
+5.26
|
HK$378.40M 48.38M USD | HK$84.00K 10.74K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$378.40M 48.38M USD | 0 | -HK$0.05 -0.006 USD | ||
| China Investment Financial Technology Group Limited 8029.HK | HK$0.78 0.1 USD |
0
|
HK$218.46M 27.93M USD | HK$80.00K 10.23K USD | HK$0.72 0.09 USD | HK$0.79 0.1 USD | HK$218.46M 27.93M USD | 0 | -HK$0.18 -0.02 USD | ||
| InvestSMART Group Limited INV.AX | A$0.16 0.11 USD |
+14.29
|
A$22.74M 15.05M USD | A$136.15K 90.11K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$22.74M 15.05M USD | 0.38 | A$0.42 0.28 USD | ||
| Tong Hua Holding Public Company Limited TH.BK | THB 0.51 0.01 USD |
+8.51
|
THB 503.04M 14.15M USD | THB 28.28M 795.74K USD | THB 0.48 0.01 USD | THB 0.54 0.02 USD | THB 503.04M 14.15M USD | 25.50 | THB 0.02 0.0005 USD | ||
| Minerva Group Holding Limited 0397.HK | HK$0.04 0.0048 USD |
0
|
HK$88.88M 11.36M USD | HK$2.87M 366.97K USD | HK$0.04 0.0046 USD | HK$0.04 0.0048 USD | HK$88.88M 11.36M USD | 0 | -HK$0.03 -0.003 USD | ||
| Sequoia Financial Group Limited SEQ.AX | A$0.13 0.09 USD |
0
|
A$15.93M 10.55M USD | A$1.00 0.66 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$15.93M 10.55M USD | 0 | A$0.00 0 USD | ||
| BlockFin Holdings Limited 0888.HK | HK$0.05 0.0069 USD |
+10.2
|
HK$76.78M 9.82M USD | HK$44.00K 5.63K USD | HK$0.05 0.0060 USD | HK$0.06 0.0070 USD | HK$76.78M 9.82M USD | 0 | -HK$0.05 -0.006 USD | ||
| Financial Gravity Companies FGCO | $0.08 — |
-11.11
|
$7.55M — | $10.00K — | $0.08 — | $0.08 — | $7.55M — | 0 | $0.00 — | ||
| NOIZ Group Limited 8163.HK | HK$0.04 0.0044 USD |
0
|
HK$35.88M 4.59M USD | HK$1.82M 232.71K USD | HK$0.03 0.0043 USD | HK$0.04 0.0044 USD | HK$35.88M 4.59M USD | 0 | -HK$0.02 -0.002 USD | ||
| BRC Group Holdings, Inc. RILYP | $16.94 — |
-2.25
|
$0.00 — | $14.46K — | $16.76 — | $17.24 — | $0.00 — | 2.82 | $6.00 — | ||
| Voya Financial, Inc. VOYA-PB | $23.70 — |
-0.44
|
$0.00 — | $15.63K — | $23.56 — | $23.87 — | $0.00 — | 2.80 | $8.44 — | ||
| BRC RILYL | $16.68 — |
-4.47
|
$0.00 — | $12.53K — | $16.68 — | $17.24 — | $0.00 — | 2.77 | $6.00 — | ||
| ORIX Corporation I1XC34.SA | R$24.41 4.95 USD |
-0.12
|
R$209.48B 42.46B USD | R$53.00 10.74 USD | R$24.40 4.95 USD | R$24.41 4.95 USD | R$209.48B 42.46B USD | 15.44 | R$1.58 0.32 USD | ||
| ORIX Corporation OIXA.F | €32.20 35.2 USD |
-3.59
|
€34.54B 37.76B USD | €120.00 131.18 USD | €32.20 35.2 USD | €32.20 35.2 USD | €34.54B 37.76B USD | 14.97 | €2.15 2.35 USD | ||
| ORIX Corporation OIX.F | €31.80 34.76 USD |
-4.22
|
€34.11B 37.29B USD | €16.00 17.49 USD | €31.80 34.76 USD | €32.40 35.42 USD | €34.11B 37.29B USD | 14.79 | €2.15 2.35 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹1,703.10 20.6 USD |
-0.4
|
₹2.72T 32.94B USD | ₹32.04K 387.61 USD | ₹1,699.00 20.56 USD | ₹1,740.00 21.05 USD | ₹2.72T 32.94B USD | 27.93 | ₹60.97 0.74 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹357.55 4.33 USD |
+1.12
|
₹937.42B 11.34B USD | ₹102.69K 1.24K USD | ₹353.40 4.28 USD | ₹366.00 4.43 USD | ₹937.42B 11.34B USD | 25.12 | ₹14.23 0.17 USD | ||
| SBI Holdings, Inc. ZOF.F | €15.24 16.66 USD |
+0.56
|
€9.85B 10.77B USD | €29.00 31.7 USD | €15.24 16.66 USD | €15.24 16.66 USD | €9.85B 10.77B USD | 4.53 | €3.36 3.67 USD | ||
| China Galaxy Securities Co., Ltd. CGL.F | €0.82 0.9 USD |
-0.61
|
€8.97B 9.8B USD | €1.00K 1.09K USD | €0.82 0.9 USD | €0.82 0.9 USD | €8.97B 9.8B USD | 6.30 | €0.13 0.14 USD | ||
| Freedom Holding Corp. DMW2.F | €128.00 139.92 USD |
-4.48
|
€7.85B 8.58B USD | €47.00 51.38 USD | €124.00 135.55 USD | €136.00 148.67 USD | €7.85B 8.58B USD | 59.25 | €2.16 2.36 USD | ||
| Storebrand ASA SKT.F | €15.92 17.4 USD |
+0.06
|
€6.69B 7.31B USD | €20.00 21.86 USD | €15.92 17.4 USD | €15.92 17.4 USD | €6.69B 7.31B USD | 15.91 | €1.00 1.09 USD | ||
| Voya Financial, Inc. V0Y.F | €71.00 77.61 USD |
+2.16
|
€6.44B 7.04B USD | €42.00 45.91 USD | €71.00 77.61 USD | €71.00 77.61 USD | €6.44B 7.04B USD | 12.45 | €5.70 6.23 USD | ||
| Storebrand ASA SREDF | $11.37 — |
-33.88
|
$4.77B — | $100.00 — | $11.37 — | $11.37 — | $4.77B — | 9.80 | $1.16 — | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
| Grupo Elektra SAB de CV XEKT.MC | €17.30 18.91 USD |
0
|
€3.62B 3.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 3.96B USD | 0 | €0.00 0 USD | ||
| Bicecorp S.A. BICECORP.SN | CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
| Old Mutual ODMUF | $0.78 — |
0
|
$3.13B — | $1.00 — | $0.74 — | $0.74 — | $3.13B — | 8.66 | $0.09 — | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| Old Mutual Limited 2KS.F | €0.64 0.69 USD |
0
|
€2.55B 2.79B USD | €250.00 273.28 USD | €0.64 0.69 USD | €0.64 0.69 USD | €2.55B 2.79B USD | 6.34 | €0.10 0.11 USD | ||
| AMP Limited AMP.F | €0.90 0.98 USD |
+1.13
|
€2.21B 2.42B USD | €10.00K 10.93K USD | €0.90 0.98 USD | €0.90 0.98 USD | €2.21B 2.42B USD | 29.83 | €0.03 0.03 USD | ||
| AMP AMLTF | $0.90 — |
0
|
$2.23B — | $100.00 — | $0.90 — | $0.90 — | $2.23B — | 22.50 | $0.04 — | ||
| Hilltop Holdings Inc. WXF.F | €32.20 35.2 USD |
+1.9
|
€1.88B 2.06B USD | €330.00 360.73 USD | €31.60 34.54 USD | €32.20 35.2 USD | €1.88B 2.06B USD | 14.24 | €2.26 2.47 USD | ||
| Georgia Capital GRGCF | $55.10 — |
-0.14
|
$1.71B — | $2.00 — | $44.50 — | $44.50 — | $1.71B — | 3.27 | $16.83 — | ||
| Georgia Capital PLC 2IX.F | €46.00 50.28 USD |
-0.43
|
€1.43B 1.56B USD | €239.00 261.26 USD | €46.00 50.28 USD | €46.00 50.28 USD | €1.43B 1.56B USD | 3.17 | €14.50 15.85 USD | ||
| Georgia Capital PLC 2IX.SG | €45.80 50.07 USD |
-1.29
|
€1.42B 1.56B USD | €0.00 0 USD | €45.40 49.63 USD | €46.20 50.5 USD | €1.42B 1.56B USD | 3.15 | €14.50 15.85 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹114.70 1.39 USD |
+3.33
|
₹108.57B 1.31B USD | ₹177.97K 2.15K USD | ₹111.30 1.35 USD | ₹116.70 1.41 USD | ₹108.57B 1.31B USD | 15.41 | ₹7.44 0.09 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.79B 698.13M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.79B 698.13M USD | 3.73 | MX$226.46 13.41 USD | ||
| LendingTree, Inc. T77.F | €30.65 33.5 USD |
+0.23
|
€427.66M 467.49M USD | €30.00 32.79 USD | €30.65 33.5 USD | €30.65 33.5 USD | €427.66M 467.49M USD | 2.75 | €11.13 12.17 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,020 6.05 USD |
-1.11
|
₩611B 461.51M USD | ₩8K 6.38 USD | ₩8,000 6.04 USD | ₩8,260 6.23 USD | ₩611B 461.51M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩7,970 6.02 USD |
-1.36
|
₩608B 458.63M USD | ₩164K 124.16 USD | ₩7,960 6.01 USD | ₩8,200 6.19 USD | ₩608B 458.63M USD | 0 | ₩0 0 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.30 2.51 USD |
0
|
€306.11M 334.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 334.62M USD | 0 | €0.00 0 USD | ||
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | ₩9,020 6.81 USD |
-3.53
|
₩441B 333.08M USD | ₩122K 92.42 USD | ₩8,950 6.76 USD | ₩9,500 7.17 USD | ₩441B 333.08M USD | 0 | ₩0 0 USD | ||
| Imagi International Holdings Limited BOI7.F | €0.33 0.36 USD |
0
|
€275.53M 301.2M USD | €7.90K 8.64K USD | €0.33 0.36 USD | €0.34 0.37 USD | €275.53M 301.2M USD | 0 | €0.00 0 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.33 0.36 USD |
0
|
€275.53M 301.2M USD | €0.00 0 USD | €0.33 0.36 USD | €0.34 0.37 USD | €275.53M 301.2M USD | 0 | €0.00 0 USD | ||
| JDC Group AG JDC.F | €20.40 22.3 USD |
0
|
€264.82M 289.49M USD | €270.00 295.15 USD | €20.40 22.3 USD | €20.60 22.52 USD | €264.82M 289.49M USD | 42.50 | €0.48 0.52 USD | ||
| Ökoworld AG VVV3.DE | €32.30 35.31 USD |
+5.21
|
€211.41M 231.1M USD | €3.54K 3.87K USD | €30.80 33.67 USD | €32.30 35.31 USD | €211.41M 231.1M USD | 11.66 | €2.77 3.03 USD | ||
| Ökoworld AG VVV3.F | €30.60 33.45 USD |
+0.33
|
€200.29M 218.94M USD | €300.00 327.94 USD | €30.60 33.45 USD | €30.60 33.45 USD | €200.29M 218.94M USD | 11.00 | €2.78 3.04 USD | ||
| Consórcio Alfa de Administração S.A. BRGE12.SA | R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$1.02B 207.11M USD | 3.53 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE3.SA | R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$998.24M 202.33M USD | 3.54 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE8.SA | R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
| Netfonds AG NF4.F | €78.50 85.81 USD |
0
|
€182.90M 199.94M USD | €24.00 26.24 USD | €78.50 85.81 USD | €78.50 85.81 USD | €182.90M 199.94M USD | 103.28 | €0.76 0.83 USD | ||
| Consórcio Alfa de Administração S.A. BRGE11.SA | R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$986.36M 199.92M USD | 3.45 | R$3.81 0.77 USD | ||
| BOCOM International Holdings Company Limited 597.F | €0.05 0.06 USD |
+4
|
€142.19M 155.43M USD | €2.70K 2.96K USD | €0.05 0.06 USD | €0.05 0.06 USD | €142.19M 155.43M USD | 0 | -€0.01 -0.01 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$717.70M 145.47M USD | 38.77 | R$0.18 0.04 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
| PT MNC Kapital Indonesia Tbk BCAP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 464.60K 29.69 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹21.96 0.27 USD |
-0.18
|
₹10.42B 126.07M USD | ₹1.06K 12.85 USD | ₹21.85 0.26 USD | ₹22.03 0.27 USD | ₹10.42B 126.07M USD | 0 | -₹3.13 -0.03 USD | ||
| Crest Ventures Limited CREST.NS | ₹361.60 4.37 USD |
+5.52
|
₹10.22B 123.66M USD | ₹162.54K 1.97K USD | ₹341.40 4.13 USD | ₹375.30 4.54 USD | ₹10.22B 123.66M USD | 21.98 | ₹16.45 0.2 USD | ||
| Crest Ventures Limited CREST.BO | ₹358.65 4.34 USD |
+4
|
₹10.14B 122.65M USD | ₹1.02K 12.33 USD | ₹349.30 4.23 USD | ₹370.00 4.48 USD | ₹10.14B 122.65M USD | 21.78 | ₹16.46 0.2 USD | ||
| China Huirong Financial Holdings Limited 1290.HK | HK$0.54 0.07 USD |
+1.89
|
HK$588.78M 75.28M USD | HK$68.00K 8.69K USD | HK$0.54 0.07 USD | HK$0.69 0.09 USD | HK$588.78M 75.28M USD | 9.00 | HK$0.06 0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}