Wirtschaftszweig: Finanzdienstleistungen Branche: Finanzkonglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Finanzdienstleistungen (105)
Finanzkonglomerate (105)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ORIX
ORXCF
US
|
$40.36 — |
+10.55
|
$43.45B — | $120.00 — | $36.51 — | $36.51 — | $43.45B — | 12.38 | $3.26 — |
|
|
ORIX
IX
US
|
$37.04 — |
+1.54
|
$39.87B — | $187.52K — | $36.39 — | $37.19 — | $39.87B — | 10.28 | $3.60 — |
|
|
ORIX Corporation
8591.T
JP
|
¥5,858 36.12 USD |
+2.79
|
¥6T 38.88B USD | ¥5M 29.97K USD | ¥5,791 35.71 USD | ¥5,947 36.67 USD | ¥6T 38.88B USD | 10.52 | ¥556 3.43 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,846.80 22.34 USD |
+5.14
|
₹2.96T 35.75B USD | ₹1.18M 14.3K USD | ₹1,776.50 21.49 USD | ₹1,848.80 22.37 USD | ₹2.96T 35.75B USD | 27.90 | ₹66.17 0.8 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$69.10 2.2 USD |
+0.14
|
NT$958.03B 30.44B USD | NT$22.53M 716K USD | NT$68.70 2.18 USD | NT$70.60 2.24 USD | NT$958.03B 30.44B USD | 26.27 | NT$2.63 0.08 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.16 1.35 USD |
+0.55
|
CN¥93.81B 13.84B USD | CN¥19.62M 2.9M USD | CN¥9.06 1.34 USD | CN¥9.22 1.36 USD | CN¥93.81B 13.84B USD | 12.72 | CN¥0.72 0.11 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹399.90 4.84 USD |
+5.25
|
₹1.09T 13.25B USD | ₹3.15M 38.1K USD | ₹387.15 4.68 USD | ₹400.85 4.85 USD | ₹1.09T 13.25B USD | 23.64 | ₹16.91 0.2 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.60 0.97 USD |
0
|
CN¥83.44B 12.31B USD | CN¥54.98M 8.11M USD | CN¥6.54 0.96 USD | CN¥6.61 0.98 USD | CN¥83.44B 12.31B USD | 17.36 | CN¥0.38 0.06 USD | ||
Freedom
FRHC
US
|
$186.82 — |
<0.01
|
$11.92B — | $81.35K — | $180.44 — | $188.00 — | $11.92B — | 74.13 | $2.52 — |
|
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,876 17.73 USD |
+2.35
|
¥2T 11.46B USD | ¥5M 28.4K USD | ¥2,846 17.55 USD | ¥2,910 17.94 USD | ¥2T 11.46B USD | 4.04 | ¥711 4.39 USD | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$7.07 0.9 USD |
+1
|
HK$77.31B 9.88B USD | HK$15.43M 1.97M USD | HK$7.00 0.9 USD | HK$7.16 0.91 USD | HK$77.31B 9.88B USD | 5.52 | HK$1.28 0.16 USD | ||
Voya Financial
VOYA
US
|
$104.63 — |
+1.47
|
$9.48B — | $1.08M — | $101.48 — | $104.83 — | $9.48B — | 17.61 | $5.94 — |
|
|
Storebrand ASA
0NO0.IL
GB
|
NOK 201.50 19.33 USD |
+0.8
|
NOK 94.93B 9.11B USD | NOK 11.00 1.06 USD | NOK 201.50 19.33 USD | NOK 201.50 19.33 USD | NOK 94.93B 9.11B USD | 34.62 | NOK 5.82 0.56 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 201.20 19.3 USD |
+2.65
|
NOK 84.04B 8.06B USD | NOK 669.66K 64.24K USD | NOK 196.00 18.8 USD | NOK 201.20 19.3 USD | NOK 84.04B 8.06B USD | 19.72 | NOK 10.20 0.98 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥6.94 1.02 USD |
+0.29
|
CN¥34.82B 5.14B USD | CN¥20.29M 2.99M USD | CN¥6.87 1.01 USD | CN¥6.97 1.03 USD | CN¥34.82B 5.14B USD | 8.89 | CN¥0.78 0.12 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.21 1.54 USD |
+3.76
|
A$5.31B 3.71B USD | A$22.22M 15.52M USD | A$2.15 1.5 USD | A$2.25 1.57 USD | A$5.31B 3.71B USD | 27.62 | A$0.08 0.06 USD | ||
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥5.88 0.87 USD |
-0.51
|
CN¥24.71B 3.65B USD | CN¥39.10M 5.77M USD | CN¥5.84 0.86 USD | CN¥5.91 0.87 USD | CN¥24.71B 3.65B USD | 28.00 | CN¥0.21 0.03 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.72 0.7 USD |
-0.21
|
CN¥21.23B 3.13B USD | CN¥28.33M 4.18M USD | CN¥4.68 0.69 USD | CN¥4.74 0.7 USD | CN¥21.23B 3.13B USD | 29.50 | CN¥0.16 0.02 USD | ||
Hilltop
HTH
US
|
$37.68 — |
+1.34
|
$2.14B — | $458.70K — | $37.67 — | $39.09 — | $2.14B — | 15.69 | $2.40 — |
|
|
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$1.58 0.2 USD |
+0.96
|
HK$16.23B 2.08B USD | HK$9.95M 1.27M USD | HK$1.55 0.2 USD | HK$1.58 0.2 USD | HK$16.23B 2.08B USD | 0 | -HK$0.28 -0.03 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.55 1.85 USD |
-0.08
|
CN¥13.31B 1.96B USD | CN¥25.94M 3.83M USD | CN¥12.43 1.83 USD | CN¥12.62 1.86 USD | CN¥13.31B 1.96B USD | 20.57 | CN¥0.61 0.09 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹126.50 1.53 USD |
+3.69
|
₹119.74B 1.45B USD | ₹202.31K 2.45K USD | ₹123.40 1.49 USD | ₹127.85 1.55 USD | ₹119.74B 1.45B USD | 16.84 | ₹7.51 0.09 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹126.28 1.53 USD |
+3.56
|
₹119.53B 1.45B USD | ₹3.00M 36.33K USD | ₹123.22 1.49 USD | ₹127.85 1.55 USD | ₹119.53B 1.45B USD | 16.83 | ₹7.50 0.09 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥7.39 1.09 USD |
+3.94
|
CN¥8.41B 1.24B USD | CN¥28.39M 4.19M USD | CN¥7.05 1.04 USD | CN¥7.41 1.09 USD | CN¥8.41B 1.24B USD | 246.33 | CN¥0.03 0.004 USD | ||
J Trust Co., Ltd.
8508.T
JP
|
¥761 4.69 USD |
+2.7
|
¥99B 608.15M USD | ¥884K 5.45K USD | ¥755 4.66 USD | ¥777 4.79 USD | ¥99B 608.15M USD | 6.86 | ¥111 0.68 USD | ||
|
Imagi International Holdings Limited
0585.HK
HK
|
HK$5.68 0.73 USD |
+18.23
|
HK$4.71B 602.21M USD | HK$1.37M 175.12K USD | HK$4.79 0.61 USD | HK$5.74 0.73 USD | HK$4.71B 602.21M USD | 0 | HK$0.00 0 USD | ||
JDC Group AG
JDC.DE
DE
|
€17.65 20.37 USD |
+4.44
|
€241.25M 278.48M USD | €2.95K 3.41K USD | €16.95 19.57 USD | €17.70 20.43 USD | €241.25M 278.48M USD | 40.11 | €0.44 0.51 USD | ||
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$1.80B 230.15M USD | HK$166.00K 21.23K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$1.80B 230.15M USD | 9.00 | HK$0.05 0.006 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.06 0.74 USD |
-0.93
|
A$312.57M 218.35M USD | A$286.61K 200.21K USD | A$1.06 0.74 USD | A$1.07 0.75 USD | A$312.57M 218.35M USD | 7.57 | A$0.14 0.1 USD | ||
DL Holdings Group Limited
1709.HK
HK
|
HK$0.81 0.1 USD |
+1.25
|
HK$1.62B 206.63M USD | HK$1.63M 208.75K USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$1.62B 206.63M USD | 4.04 | HK$0.20 0.03 USD | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.55 0.07 USD |
+0.93
|
HK$1.49B 190.55M USD | HK$1.58M 202.1K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$1.49B 190.55M USD | 0 | -HK$0.03 -0.003 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥147 0.91 USD |
+3.52
|
¥28B 171.01M USD | ¥1M 9.01K USD | ¥146 0.9 USD | ¥149 0.92 USD | ¥28B 171.01M USD | 5.73 | ¥26 0.16 USD | ||
BRC
RILY
US
|
$3.83 — |
+1.86
|
$129.80M — | $1.02M — | $3.81 — | $4.01 — | $129.80M — | 0.31 | $12.21 — |
|
|
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,456.00 0.78 USD |
+2.61
|
ZAC 58.82B 31.41M USD | ZAC 1.33M 711.72 USD | ZAC 1,423.00 0.76 USD | ZAC 1,462.00 0.78 USD | ZAC 58.82B 31.41M USD | 7.70 | ZAC 1.89 0.001 USD | ||
|
China Investment Financial Technology Group Limited
8029.HK
HK
|
HK$0.56 0.07 USD |
+5.66
|
HK$156.85M 20.05M USD | HK$3.13M 399.57K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$156.85M 20.05M USD | 0 | -HK$0.14 -0.01 USD | ||
3030 DVD AS
DVD.OL
NO
|
NOK 2.01 0.19 USD |
-1.95
|
NOK 187.95M 18.03M USD | NOK 253.19K 24.29K USD | NOK 2.00 0.19 USD | NOK 2.05 0.2 USD | NOK 187.95M 18.03M USD | 0.084 | NOK 23.71 2.27 USD | ||
MSB Global Capital
MSBM
US
|
$0.04 — |
+47.08
|
$17.09M — | $2.80K — | $0.04 — | $0.04 — | $17.09M — | 0 | $0.00 — | ||
|
Minerva Group Holding Limited
0397.HK
HK
|
HK$0.03 0.0037 USD |
-9.38
|
HK$99.26M 12.69M USD | HK$8.56M 1.09M USD | HK$0.03 0.0035 USD | HK$0.03 0.0040 USD | HK$99.26M 12.69M USD | 0 | -HK$0.03 -0.003 USD | ||
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.42 0.01 USD |
+2.44
|
THB 419.31M 11.8M USD | THB 442.20K 12.44K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 419.31M 11.8M USD | 7.00 | THB 0.06 0.001 USD | ||
InvestSMART Group Limited
INV.AX
AU
|
A$0.12 0.08 USD |
0
|
A$16.31M 11.39M USD | A$50.00K 34.93K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$16.31M 11.39M USD | 0 | -A$0.16 -0.1 USD | ||
Financial Gravity
FGCO
US
|
$0.07 — |
0
|
$7.08M — | $4.00 — | $0.06 — | $0.06 — | $7.08M — | 0 | $0.00 — | ||
|
BlockFin Holdings Limited
0888.HK
HK
|
HK$0.04 0.0044 USD |
-7.89
|
HK$49.76M 6.36M USD | HK$558.00K 71.35K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$49.76M 6.36M USD | 0 | -HK$0.04 -0.005 USD | ||
NOIZ Group Limited
8163.HK
HK
|
HK$0.03 0.0040 USD |
+3.23
|
HK$32.81M 4.19M USD | HK$580.00K 74.16K USD | HK$0.03 0.0037 USD | HK$0.03 0.0040 USD | HK$32.81M 4.19M USD | 0 | -HK$0.02 -0.002 USD | ||
Sequoia Financial Group Limited
SEQ.AX
AU
|
A$0.05 0.03 USD |
+6.67
|
A$5.88M 4.11M USD | A$105.47K 73.68K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$5.88M 4.11M USD | 0 | -A$0.07 -0.04 USD | ||
BRC
RILYP
US
|
$7.25 — |
+2.11
|
$0.00 — | $4.51K — | $6.95 — | $7.25 — | $0.00 — | 1.20 | $6.00 — |
|
|
Voya Financial
VOYA-PB
US
|
$23.57 — |
+2.21
|
$0.00 — | $37.79K — | $23.14 — | $23.84 — | $0.00 — | 2.79 | $8.44 — |
|
|
BRC
RILYL
US
|
$7.50 — |
-1.32
|
$0.00 — | $4.23K — | $7.42 — | $7.79 — | $0.00 — | 1.24 | $6.00 — |
|
|
ORIX Corporation
I1XC34.SA
BR
|
R$24.65 5 USD |
0
|
R$212.29B 43.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$212.29B 43.03B USD | 10.31 | R$2.39 0.48 USD | ||
ORIX Corporation
OIX.F
DE
|
€32.20 37.17 USD |
+1.9
|
€34.66B 40.01B USD | €340.00 392.47 USD | €32.20 37.17 USD | €32.20 37.17 USD | €34.66B 40.01B USD | 10.35 | €3.11 3.59 USD | ||
ORIX Corporation
OIXA.F
DE
|
€32.00 36.94 USD |
+2.56
|
€34.45B 39.76B USD | €115.00 132.75 USD | €32.00 36.94 USD | €32.00 36.94 USD | €34.45B 39.76B USD | 10.22 | €3.13 3.61 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,839.15 22.25 USD |
+4.79
|
₹2.94T 35.61B USD | ₹42.67K 516.24 USD | ₹1,780.00 21.54 USD | ₹1,839.90 22.26 USD | ₹2.94T 35.61B USD | 28.37 | ₹64.81 0.78 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹399.15 4.83 USD |
+5.15
|
₹1.09T 13.22B USD | ₹177.56K 2.15K USD | ₹386.65 4.68 USD | ₹400.00 4.84 USD | ₹1.09T 13.22B USD | 23.49 | ₹16.99 0.21 USD | ||
Freedom Holding Corp.
DMW2.F
DE
|
€166.00 191.62 USD |
+0.61
|
€10.59B 12.22B USD | €10.00 11.54 USD | €166.00 191.62 USD | €166.00 191.62 USD | €10.59B 12.22B USD | 75.79 | €2.19 2.53 USD | ||
SBI Holdings, Inc.
ZOF.F
DE
|
€15.93 18.39 USD |
+2.18
|
€10.30B 11.89B USD | €630.00 727.23 USD | €15.93 18.39 USD | €15.93 18.39 USD | €10.30B 11.89B USD | 3.87 | €4.11 4.74 USD | ||
SBI
SBHGF
US
|
$18.09 — |
+3.11
|
$11.70B — | $1.38K — | $16.99 — | $17.55 — | $11.70B — | 4.13 | $4.38 — |
|
|
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.78 0.9 USD |
0
|
€8.53B 9.85B USD | €1.00K 1.15K USD | €0.78 0.9 USD | €0.78 0.9 USD | €8.53B 9.85B USD | 5.57 | €0.14 0.16 USD | ||
Voya Financial, Inc.
V0Y.F
DE
|
€91.50 105.62 USD |
+1.1
|
€8.29B 9.57B USD | €20.00 23.09 USD | €91.50 105.62 USD | €91.50 105.62 USD | €8.29B 9.57B USD | 18.67 | €4.90 5.66 USD | ||
Storebrand ASA
SKT.F
DE
|
€19.24 22.21 USD |
+2.61
|
€8.04B 9.28B USD | €40.00 46.17 USD | €19.24 22.21 USD | €19.24 22.21 USD | €8.04B 9.28B USD | 20.68 | €0.93 1.07 USD | ||
Storebrand ASA
SREDF
US
|
$11.37 — |
-33.88
|
$4.75B — | $100.00 — | $11.37 — | $11.37 — | $4.75B — | 10.52 | $1.08 — |
|
|
AMP Limited
AMP.F
DE
|
€1.36 1.57 USD |
+3.82
|
€3.27B 3.77B USD | €13.51K 15.6K USD | €1.36 1.57 USD | €1.36 1.57 USD | €3.27B 3.77B USD | 34.00 | €0.04 0.05 USD | ||
Old Mutual Limited
2KS.F
DE
|
€0.76 0.88 USD |
+3.4
|
€3.07B 3.54B USD | €1.05K 1.21K USD | €0.76 0.88 USD | €0.76 0.88 USD | €3.07B 3.54B USD | 7.59 | €0.10 0.12 USD | ||
Old Mutual
ODMUF
US
|
$0.78 — |
0
|
$3.15B — | $1.00 — | $0.74 — | $0.74 — | $3.15B — | 9.74 | $0.08 — |
|
|
AMP
AMLTF
US
|
$1.30 — |
0
|
$3.12B — | $75.00 — | $1.15 — | $1.15 — | $3.12B — | 25.99 | $0.05 — |
|
|
Hilltop Holdings Inc.
WXF.F
DE
|
€33.20 38.32 USD |
0
|
€1.89B 2.18B USD | €100.00 115.43 USD | €31.60 36.48 USD | €33.60 38.79 USD | €1.89B 2.18B USD | 16.19 | €2.05 2.37 USD | ||
Georgia Capital PLC
2IX.F
DE
|
€55.50 64.07 USD |
+3.74
|
€1.66B 1.91B USD | €83.00 95.81 USD | €55.50 64.07 USD | €55.50 64.07 USD | €1.66B 1.91B USD | 3.63 | €15.28 17.64 USD | ||
Georgia Capital PLC
2IX.SG
DE
|
€55.50 64.07 USD |
0
|
€1.66B 1.91B USD | €0.00 0 USD | €55.00 63.49 USD | €55.50 64.07 USD | €1.66B 1.91B USD | 3.87 | €14.32 16.53 USD | ||
Georgia Capital
GRGCF
US
|
$61.02 — |
0
|
$1.82B — | $100.00 — | $61.02 — | $61.02 — | $1.82B — | 3.42 | $17.82 — |
|
|
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.63 0.73 USD |
+14.55
|
€522.85M 603.54M USD | €400.00 461.73 USD | €0.63 0.73 USD | €0.63 0.73 USD | €522.85M 603.54M USD | 0 | €0.00 0 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.63 0.73 USD |
+18.87
|
€522.85M 603.54M USD | €0.00 0 USD | €0.63 0.72 USD | €0.64 0.74 USD | €522.85M 603.54M USD | 0 | €0.00 0 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,340 5.54 USD |
-6.38
|
₩560B 422.38M USD | ₩336K 253.43 USD | ₩7,300 5.51 USD | ₩7,890 5.96 USD | ₩560B 422.38M USD | 0 | ₩0 0 USD | ||
LX Holdings Corp.
38380K.KS
KR
|
₩7,300 5.51 USD |
-2.14
|
₩557B 420.08M USD | ₩938 0.71 USD | ₩7,300 5.51 USD | ₩7,930 5.99 USD | ₩557B 420.08M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,710 7.33 USD |
+1.04
|
₩475B 358.78M USD | ₩64K 48.52 USD | ₩9,500 7.17 USD | ₩9,900 7.47 USD | ₩475B 358.78M USD | 0 | ₩0 0 USD | ||
JDC Group AG
JDC.F
DE
|
€17.30 19.97 USD |
+2.75
|
€236.46M 272.96M USD | €75.00 86.58 USD | €16.80 19.39 USD | €17.30 19.97 USD | €236.46M 272.96M USD | 39.31 | €0.44 0.51 USD | ||
Netfonds AG
NF4.DE
DE
|
€81.00 93.5 USD |
-1.82
|
€188.73M 217.86M USD | €151.00 174.3 USD | €81.00 93.5 USD | €81.00 93.5 USD | €188.73M 217.86M USD | 213.15 | €0.38 0.44 USD | ||
Netfonds AG
NF4.F
DE
|
€79.00 91.19 USD |
0
|
€184.07M 212.48M USD | €1.00 1.15 USD | €79.00 91.19 USD | €79.00 91.19 USD | €184.07M 212.48M USD | 207.89 | €0.38 0.44 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02B 207.11M USD | 0 | R$0.00 0 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$998.24M 202.33M USD | 0 | R$0.00 0 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$989.23M 200.5M USD | 0 | R$0.00 0 USD | ||
Ökoworld AG
VVV3.DE
DE
|
€26.90 31.05 USD |
-0.74
|
€173.26M 200M USD | €57.00 65.8 USD | €26.30 30.36 USD | €26.90 31.05 USD | €173.26M 200M USD | 10.30 | €2.61 3.01 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$986.36M 199.92M USD | 0 | R$0.00 0 USD | ||
Ökoworld AG
VVV3.F
DE
|
€26.50 30.59 USD |
+1.92
|
€170.68M 197.03M USD | €43.00 49.64 USD | €26.50 30.59 USD | €26.50 30.59 USD | €170.68M 197.03M USD | 9.96 | €2.66 3.07 USD | ||
BOCOM International Holdings Company Limited
597.F
DE
|
€0.06 0.06 USD |
0
|
€150.39M 173.6M USD | €2.70K 3.12K USD | €0.06 0.06 USD | €0.06 0.06 USD | €150.39M 173.6M USD | 0 | €0.00 0 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$717.70M 145.47M USD | 0 | R$0.00 0 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$705.93M 143.08M USD | 0 | R$0.00 0 USD | ||
Crest Ventures Limited
CREST.NS
IN
|
₹362.95 4.39 USD |
+1.72
|
₹10.26B 124.14M USD | ₹8.00K 96.81 USD | ₹356.00 4.31 USD | ₹363.85 4.4 USD | ₹10.26B 124.14M USD | 29.92 | ₹12.13 0.15 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹355.00 4.29 USD |
-0.28
|
₹10.04B 121.42M USD | ₹750.00 9.07 USD | ₹355.00 4.29 USD | ₹356.05 4.31 USD | ₹10.04B 121.42M USD | 29.46 | ₹12.05 0.15 USD | ||
Centrum Capital Limited
CENTRUM.BO
IN
|
₹18.77 0.23 USD |
+0.59
|
₹9.13B 110.49M USD | ₹19.23K 232.59 USD | ₹18.50 0.22 USD | ₹19.46 0.24 USD | ₹9.13B 110.49M USD | 0 | -₹4.77 -0.05 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹18.71 0.23 USD |
+0.05
|
₹9.10B 110.14M USD | ₹422.65K 5.11K USD | ₹18.47 0.22 USD | ₹19.30 0.23 USD | ₹9.10B 110.14M USD | 0 | -₹4.82 -0.05 USD | ||
|
China Huirong Financial Holdings Limited
1290.HK
HK
|
HK$0.60 0.08 USD |
+9.09
|
HK$654.20M 83.65M USD | HK$12.00K 1.53K USD | HK$0.54 0.07 USD | HK$0.60 0.08 USD | HK$654.20M 83.65M USD | 15.00 | HK$0.04 0.005 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 19.00 0.0012 USD |
+5.56
|
IDR 809.76B 51.75M USD | IDR 12.72M 812.8 USD | IDR 17.00 0.0010 USD | IDR 19.00 0.0012 USD | IDR 809.76B 51.75M USD | 2.83 | IDR 6.71 0.0004 USD | ||
|
Zero2IPO Holdings Inc.
1945.HK
HK
|
HK$1.27 0.16 USD |
-1.17
|
HK$371.82M 47.54M USD | HK$2.80K 358.02 USD | HK$1.27 0.16 USD | HK$1.27 0.16 USD | HK$371.82M 47.54M USD | 3.41 | HK$0.37 0.05 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹16.26 0.2 USD |
-1.03
|
₹3.82B 46.16M USD | ₹14.15K 171.22 USD | ₹16.05 0.19 USD | ₹16.62 0.2 USD | ₹3.82B 46.16M USD | 18.06 | ₹0.90 0.01 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹16.10 0.19 USD |
-2.01
|
₹3.78B 45.71M USD | ₹430.00 5.2 USD | ₹16.02 0.19 USD | ₹16.48 0.2 USD | ₹3.78B 45.71M USD | 18.08 | ₹0.89 0.01 USD | ||
China Success Finance Group Holdings Limited
3623.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$315.33M 40.32M USD | HK$4.00K 511.45 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$315.33M 40.32M USD | 0 | -HK$0.11 -0.01 USD | ||
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.14B 37.95M USD | 0 | ₹0.00 0 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.96B 35.82M USD | 0 | ₹0.00 0 USD | ||
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹8.02 0.1 USD |
+1.52
|
₹2.52B 30.47M USD | ₹19.91K 240.85 USD | ₹7.84 0.09 USD | ₹8.09 0.1 USD | ₹2.52B 30.47M USD | 19.09 | ₹0.42 0.005 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹7.97 0.1 USD |
+0.63
|
₹2.50B 30.28M USD | ₹129.85K 1.57K USD | ₹7.85 0.09 USD | ₹8.00 0.1 USD | ₹2.50B 30.28M USD | 53.13 | ₹0.15 0.001 USD | ||
3030 DVD AS
9YG.F
DE
|
€0.20 0.23 USD |
0
|
€18.42M 21.26M USD | €1.25K 1.44K USD | €0.20 0.23 USD | €0.21 0.24 USD | €18.42M 21.26M USD | 0.092 | €2.12 2.45 USD | ||
Tong Hua Holding Public Company Limited
TH-R.BK
TH
|
THB 0.42 0.01 USD |
+2.44
|
THB 419.31M 11.8M USD | THB 442.20K 12.44K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 419.31M 11.8M USD | 4.20 | THB 0.10 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
