Branche: Finanzkonglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (14)
- Australien (5)
- Brasilien (6)
- Kanada (2)
- Chile (1)
- China (9)
- Frankreich (1)
- Deutschland (16)
- Hongkong (9)
- Indien (14)
- Indonesien (1)
- Israel (2)
- Japan (5)
- Mexiko (2)
- Norwegen (2)
- Süd-Afrika (3)
- Spanien (1)
- Taiwan (1)
- Thailand (6)
- Vereinigtes Königreich (1)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- BSE (7)
- Canadian Sec (1)
- Frankfurt (12)
- HKSE (9)
- IOB (1)
- Jakarta (1)
- Johannesburg (3)
- MCE (1)
- Mexico (2)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- Oslo (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (7)
- Stuttgart (3)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (5)
- Toronto (1)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (102)
Finanzkonglomerate (102)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,995 24.14 USD |
-0.41
|
$3.22T 38.97B USD | $319.3K 3.86K USD | $1,993.7 24.12 USD | $2,018 24.41 USD | $3.22T 38.97B USD | 36.21 | $55.09 0.67 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.24 1.56 USD |
-2.6
|
$108.04B 15.02B USD | $21.79M 3.03M USD | $11.16 1.55 USD | $11.59 1.61 USD | $108.04B 15.02B USD | 13.38 | $0.84 0.12 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $34 1.08 USD |
+0.74
|
$440.06B 13.98B USD | $20.15M 640.15K USD | $33.7 1.07 USD | $34.1 1.08 USD | $440.06B 13.98B USD | 12.83 | $2.65 0.08 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.67 1.07 USD |
+4.64
|
$96.96B 13.48B USD | $326.17M 45.35M USD | $7.4 1.03 USD | $7.98 1.11 USD | $96.96B 13.48B USD | 23.24 | $0.33 0.05 USD | |
| SBI SBHGF | $31.6 — |
-4.5
|
$9.6B — | $200 — | $31.6 — | $31.6 — | $9.6B — | 9.13 | $3.46 — | |
| SBI Holdings, Inc. 8473.T | $4,695 31.69 USD |
+2.49
|
$1.42T 9.6B USD | $2.99M 20.21K USD | $4,591 30.99 USD | $4,803 32.42 USD | $1.42T 9.6B USD | 9.15 | $512.61 3.46 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $257.5 3.12 USD |
+0.96
|
$672.13B 8.13B USD | $154.42K 1.87K USD | $253.85 3.07 USD | $259.35 3.14 USD | $672.13B 8.13B USD | 20.40 | $12.62 0.15 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $256.66 3.11 USD |
+0.61
|
$669.93B 8.11B USD | $6.54M 79.13K USD | $253.75 3.07 USD | $259.42 3.14 USD | $669.93B 8.11B USD | 20.32 | $12.63 0.15 USD | |
| Voya Financial, Inc. VOYA-PB | $23.56 — |
-0.05
|
$7.17B — | $14.63K — | $23.52 — | $23.8 — | $7.17B — | 2.79 | $8.44 — | |
| Voya Financial VOYA | $66.55 — |
-2.13
|
$6.55B — | $773.91K — | $66.09 — | $67.72 — | $6.55B — | 12.43 | $5.35 — | |
| Storebrand ASA 0NO0.IL | $134.7 12.92 USD |
-0.33
|
$63.46B 6.09B USD | $60.74K 5.83K USD | $133.3 12.79 USD | $134.55 12.91 USD | $63.46B 6.09B USD | 23.14 | $5.82 0.56 USD | |
| Storebrand ASA STB.OL | $133.3 12.79 USD |
-1.26
|
$57.27B 5.49B USD | $816.22K 78.3K USD | $133.6 12.82 USD | $134.8 12.93 USD | $57.27B 5.49B USD | 10.47 | $12.73 1.22 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.58 0.91 USD |
-1.5
|
$33.01B 4.59B USD | $11.69M 1.63M USD | $6.54 0.91 USD | $6.7 0.93 USD | $33.01B 4.59B USD | 13.42 | $0.49 0.07 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.77 0.94 USD |
-1.17
|
$28.45B 3.96B USD | $28.33M 3.94M USD | $6.75 0.94 USD | $6.85 0.95 USD | $28.45B 3.96B USD | 30.77 | $0.22 0.03 USD | |
| MINMETALS CAPITAL 600390.SS | $5.47 0.76 USD |
-1.62
|
$24.6B 3.42B USD | $39.15M 5.44M USD | $5.45 0.76 USD | $5.57 0.77 USD | $24.6B 3.42B USD | 0 | -$0.05 -0.006 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.19 1.69 USD |
-1.46
|
$23.59B 3.28B USD | $10.7M 1.49M USD | $12.13 1.69 USD | $12.4 1.72 USD | $23.59B 3.28B USD | 110.81 | $0.11 0.02 USD | |
| Piramal Enterprises Limited PEL.NS | $1,128.6 13.65 USD |
+0.12
|
$258.54B 3.13B USD | $55.89K 676.12 USD | $1,116 13.5 USD | $1,142.5 13.82 USD | $258.54B 3.13B USD | 52.98 | $21.3 0.26 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $14.88 2.07 USD |
-2.68
|
$15.79B 2.19B USD | $21.47M 2.99M USD | $14.84 2.06 USD | $15.25 2.12 USD | $15.79B 2.19B USD | 36.29 | $0.41 0.06 USD | |
| AMP Limited AMP.AX | $1.22 0.81 USD |
+0.83
|
$3.09B 2.04B USD | $2.55M 1.69M USD | $1.21 0.8 USD | $1.24 0.82 USD | $3.09B 2.04B USD | 17.42 | $0.07 0.05 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.44 0.18 USD |
0
|
$11.07B 1.42B USD | $2.82M 360.06K USD | $1.43 0.18 USD | $1.49 0.19 USD | $11.07B 1.42B USD | 0 | $0 0 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47 1.32 USD |
-0.53
|
$49.28B 1.39B USD | $383.36K 10.79K USD | $47 1.32 USD | $47.25 1.33 USD | $49.28B 1.39B USD | 7.41 | $6.34 0.18 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $6.06 0.84 USD |
-1.62
|
$6.85B 952.39M USD | $18.38M 2.56M USD | $5.94 0.83 USD | $6.23 0.87 USD | $6.85B 952.39M USD | 0 | -$1.01 -0.1 USD | |
| LendingTree TREE | $33.74 — |
-4.55
|
$478.47M — | $277.95K — | $33.69 — | $35.2 — | $478.47M — | 0 | -$3.95 — | |
| JDC Group AG JDC.DE | $22.8 24.92 USD |
-2.98
|
$295.98M 323.54M USD | $2.3K 2.52K USD | $22.8 24.92 USD | $23.8 26.02 USD | $295.98M 323.54M USD | 190.00 | $0.12 0.13 USD | |
| Kina Securities Limited KSL.AX | $1.22 0.8 USD |
0
|
$350.89M 232.24M USD | $122.55K 81.11K USD | $1.2 0.79 USD | $1.22 0.8 USD | $350.89M 232.24M USD | 9.34 | $0.13 0.09 USD | |
| ClearView Wealth Limited CVW.AX | $0.46 0.3 USD |
-1.09
|
$299.26M 198.07M USD | $147.8K 97.82K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $299.26M 198.07M USD | 22.75 | $0.02 0.01 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.38 0.05 USD |
-1.32
|
$1.5B 191.79M USD | $490K 62.65K USD | $0.38 0.05 USD | $0.38 0.05 USD | $1.5B 191.79M USD | 18.75 | $0.02 0.002 USD | |
| Centrum Capital Limited CENTRUM.NS | $31.6 0.38 USD |
-0.03
|
$12.77B 154.45M USD | $60.37K 730.32 USD | $31.05 0.38 USD | $32.29 0.39 USD | $12.77B 154.45M USD | 0 | -$4.51 -0.05 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $56 0.0035 USD |
-1.75
|
$2.39T 152.51M USD | $6.21M 396.54 USD | $56 0.0035 USD | $57 0.0036 USD | $2.39T 152.51M USD | 26.41 | $2.12 0.0001 USD | |
| FinTech Global Incorporated 8789.T | $109 0.74 USD |
+1.87
|
$21.15B 142.75M USD | $635.8K 4.29K USD | $107 0.72 USD | $110 0.74 USD | $21.15B 142.75M USD | 12.79 | $8.52 0.06 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.2899 0.04 USD |
0
|
$792.97M 101.39M USD | $18K 2.3K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $792.97M 101.39M USD | 0 | -$0.45 -0.05 USD | |
| B. Riley Financial RILY | $2.91 — |
-1.02
|
$89.66M — | $504.59K — | $2.88 — | $2.98 — | $89.66M — | 0 | -$23.44 — | |
| China Success Finance Group Holdings Limited 3623.HK | $1.12 0.14 USD |
-0.88
|
$618.58M 79.09M USD | $52K 6.65K USD | $1.1 0.14 USD | $1.13 0.14 USD | $618.58M 79.09M USD | 0 | -$0.08 -0.01 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.3 0.17 USD |
+4
|
$389.53M 49.81M USD | $147.2K 18.82K USD | $1.25 0.16 USD | $1.35 0.17 USD | $389.53M 49.81M USD | 32.50 | $0.04 0.005 USD | |
| IMAGI INT'L 0585.HK | $0.4299 0.05 USD |
-5.49
|
$356.87M 45.63M USD | $8K 1.02K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $356.87M 45.63M USD | 0 | -$0.02 -0.002 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.37 0.11 USD |
+0.43
|
$2.94B 35.6M USD | $85.75K 1.04K USD | $9.3 0.11 USD | $9.42 0.11 USD | $2.94B 35.6M USD | 52.05 | $0.18 0.002 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.3699 0.24 USD |
0
|
$45.11M 29.86M USD | $33.91K 22.44K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $45.11M 29.86M USD | 0 | -$0.01 -0.006 USD | |
| Imperium Financial Group Limited 8029.HK | $0.7099 0.09 USD |
0
|
$165.72M 21.19M USD | $165.5K 21.16K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $165.72M 21.19M USD | 0 | -$0.13 -0.01 USD | |
| MINERVA GROUP 0397.HK | $0.05999 0.0077 USD |
+1.67
|
$144.67M 18.5M USD | $3.59M 459.03K USD | $0.05999 0.0077 USD | $0.05999 0.0081 USD | $144.67M 18.5M USD | 0 | -$0.06 -0.007 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.53 0.01 USD |
0
|
$529.12M 14.89M USD | $39.4K 1.11K USD | $0.53 0.01 USD | $0.54 0.02 USD | $529.12M 14.89M USD | 4.07 | $0.13 0.003 USD | |
| BISON FINANCE 0888.HK | $0.07 0.0093 USD |
0
|
$103.79M 13.27M USD | $260K 33.24K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $103.79M 13.27M USD | 0 | -$0.02 -0.002 USD | |
| Fineqia FNQQF | $0.007799 — |
+110.81
|
$12.88M — | $10K — | $0.007799 — | $0.007799 — | $12.88M — | 0 | $0 — | |
| InvestSMART Group Limited INV.AX | $0.11 0.07 USD |
0
|
$15.74M 10.42M USD | $5K 3.31K USD | $0.11 0.07 USD | $0.11 0.07 USD | $15.74M 10.42M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| B. Riley Financial, Inc. RILYP | $1.89 — |
-10
|
$0 — | $18.55K — | $1.86 — | $2.4 — | $0 — | 0.31 | $6 — | |
| B. Riley Financial RILYL | $2.07 — |
+3.52
|
$0 — | $7.15K — | $2.03 — | $2.27 — | $0 — | 0.34 | $6 — | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,015 24.38 USD |
+0.57
|
$3.25T 39.36B USD | $4.38K 52.98 USD | $1,997.55 24.17 USD | $2,015 24.38 USD | $3.25T 39.36B USD | 36.56 | $55.1 0.67 USD | |
| SBI Holdings, Inc. ZOF.F | $27 29.51 USD |
0
|
$8.26B 9.03B USD | $1 1.09 USD | $27 29.51 USD | $27 29.51 USD | $8.26B 9.03B USD | 8.79 | $3.07 3.36 USD | |
| Voya Financial, Inc. V0Y.F | $58 63.4 USD |
+2.65
|
$5.82B 6.36B USD | $30 32.79 USD | $58 63.4 USD | $58 63.4 USD | $5.82B 6.36B USD | 12.52 | $4.63 5.06 USD | |
| Storebrand ASA SREDF | $11.37 — |
+5.77
|
$6.19B — | $100 — | $11.37 — | $11.37 — | $6.19B — | 9.24 | $1.23 — | |
| Storebrand ASA SKT.F | $11.69 12.78 USD |
+1.3
|
$5.13B 5.61B USD | $11 12.02 USD | $11.69 12.78 USD | $11.69 12.78 USD | $5.13B 5.61B USD | 10.53 | $1.11 1.21 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $373.42 22.11 USD |
+0.92
|
$78.24B 4.63B USD | $301 17.82 USD | $371.06 21.97 USD | $379 22.44 USD | $78.24B 4.63B USD | 0 | -$51.06 -3.02 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16.3 17.82 USD |
+3.16
|
$3.77B 4.12B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $3.77B 4.12B USD | 0 | -$2.41 -2.6 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.41B 3.73B USD | $2.11K 2.31K USD | $17 18.58 USD | $17 18.58 USD | $3.41B 3.73B USD | 0 | -$2.33 -2.5 USD | |
| Piramal Enterprises Limited PEL.BO | $1,132.4 13.7 USD |
+0.49
|
$259.48B 3.14B USD | $1.42K 17.17 USD | $1,114.8 13.49 USD | $1,142.85 13.83 USD | $259.48B 3.14B USD | 53.16 | $21.3 0.26 USD | |
| Bicecorp S.A. BICECORP.SN | $283.69 0.29 USD |
-0.78
|
$2.57T 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57T 2.61B USD | 13.44 | $21.1 0.02 USD | |
| AMP Limited AMP.F | $0.67 0.73 USD |
-0.75
|
$1.72B 1.88B USD | $6.3K 6.89K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.72B 1.88B USD | 16.62 | $0.04 0.04 USD | |
| Thanachart Capital Public Company THNVF | $1.5 — |
+38.89
|
$1.82B — | $1 — | $1.5 — | $1.5 — | $1.82B — | 10.00 | $0.15 — | |
| AMP AMLTF | $0.67 — |
-17.06
|
$1.7B — | $200 — | $0.66 — | $0.66 — | $1.7B — | 16.79 | $0.04 — | |
| Thanachart Capital Public Company Limited NFPH.F | $1.23 1.34 USD |
+0.82
|
$1.43B 1.56B USD | $7.5K 8.2K USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.43B 1.56B USD | 7.23 | $0.17 0.19 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.23 1.34 USD |
+0.82
|
$1.33B 1.45B USD | $300 327.94 USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.33B 1.45B USD | 7.23 | $0.17 0.19 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47.25 1.33 USD |
0
|
$49.55B 1.39B USD | $384.4K 10.82K USD | $47 1.32 USD | $47.25 1.33 USD | $49.55B 1.39B USD | 7.45 | $6.34 0.18 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,364 15.96 USD |
+0.47
|
$197.95B 1.34B USD | $99.4K 670.98 USD | $2,335 15.76 USD | $2,365 15.96 USD | $197.95B 1.34B USD | 10.10 | $233.89 1.58 USD | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.44B 677.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.44B 677.22M USD | 0 | -$55.68 -3.2 USD | |
| LendingTree, Inc. T77.F | $30.18 32.99 USD |
+2.9
|
$426.26M 465.96M USD | $368 402.27 USD | $30.18 32.99 USD | $30.18 32.99 USD | $426.26M 465.96M USD | 0 | -$3.58 -3.9 USD | |
| J Trust Co., Ltd. 8508.T | $409 2.76 USD |
-0.73
|
$54.6B 368.59M USD | $132.9K 897.11 USD | $407 2.75 USD | $412 2.78 USD | $54.6B 368.59M USD | 8.51 | $48.04 0.32 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.4 2.62 USD |
-0.83
|
$328.57M 359.17M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $328.57M 359.17M USD | 8.27 | $0.29 0.32 USD | |
| JDC Group AG JDC.F | $22.7 24.81 USD |
-3.4
|
$294.68M 322.13M USD | $283 309.36 USD | $22.7 24.81 USD | $23.4 25.58 USD | $294.68M 322.13M USD | 189.16 | $0.12 0.13 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Centrum Capital Limited CENTRUM.BO | $32 0.39 USD |
+1.85
|
$13.01B 157.35M USD | $159 1.92 USD | $30.25 0.37 USD | $32.45 0.39 USD | $13.01B 157.35M USD | 0 | -$4.51 -0.05 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Crest Ventures Limited CREST.NS | $398.4 4.82 USD |
-0.44
|
$11.23B 135.91M USD | $2.38K 28.73 USD | $390.9 4.73 USD | $401.7 4.86 USD | $11.23B 135.91M USD | 12.81 | $31.09 0.38 USD | |
| Crest Ventures Limited CREST.BO | $397.1 4.8 USD |
0
|
$11.2B 135.46M USD | $35 0.42 USD | $393.05 4.76 USD | $399.3 4.83 USD | $11.2B 135.46M USD | 12.77 | $31.09 0.38 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.03 USD |
0
|
$87.46M 95.6M USD | $40K 43.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $87.46M 95.6M USD | 0 | -$0.05 -0.05 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.F | $0.05 0.05 USD |
0
|
$41.65M 45.52M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $41.65M 45.52M USD | 0 | $0 0 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.04 0.04 USD |
-1.33
|
$41.09M 44.92M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $41.09M 44.92M USD | 0 | $0 0 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.4 0.11 USD |
+0.75
|
$2.95B 35.71M USD | $5.57K 67.36 USD | $9.29 0.11 USD | $9.42 0.11 USD | $2.95B 35.71M USD | 52.22 | $0.18 0.002 USD | |
| Tinde Sparebank ROMSB.OL | $129.2 12.39 USD |
0
|
$360.1M 34.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.1M 34.54M USD | 0 | $0 0 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.53 0.01 USD |
0
|
$662.09M 18.63M USD | $39.4K 1.11K USD | $0.53 0.01 USD | $0.54 0.02 USD | $662.09M 18.63M USD | 5.88 | $0.09 0.002 USD | |
| Financial Gravity Companies FGCO | $0.1799 — |
0
|
$17.15M — | $955 — | $0.1799 — | $0.1799 — | $17.15M — | 0 | $0 — | |
| MSB Global Capital MSBM | $0.1 — |
+51399
|
$9.9M — | $12K — | $0.1 — | $0.1 — | $9.9M — | 0 | $0 — | |
| Fin.Ouest Africain FOAF.PA | $12.5 13.66 USD |
0
|
$8.32M 9.09M USD | $2.86K 3.13K USD | $10.3 11.26 USD | $12.5 13.66 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| I.B.I. Investment House Ltd IBI.TA | $21,900 63.86 USD |
-1.62
|
$3.03B 8.84M USD | $11.73K 34.22 USD | $21,810 63.6 USD | $22,750 66.34 USD | $3.03B 8.84M USD | 18.44 | $11.87 0.03 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.26M 5.75M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.26M 5.75M USD | 0 | $0 0 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,318 12.59 USD |
+1.55
|
$566.38M 1.65M USD | $729 2.13 USD | $4,178 12.18 USD | $4,377 12.76 USD | $566.38M 1.65M USD | 8.19 | $5.27 0.02 USD | |
| Sygnia Limited SYG.JO | $2,932 0 USD |
+4.79
|
$4.56B 0 USD | $30.4K 0 USD | $2,776 0 USD | $3,002 0 USD | $4.56B 0 USD | 12.31 | $2.38 0 USD | |
| Purple Group Limited PPE.JO | $143 0 USD |
+3.62
|
$2.03B 0 USD | $406.63K 0 USD | $138 0 USD | $143 0 USD | $2.03B 0 USD | 47.66 | $0.03 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $840 0 USD |
-6.56
|
$11.28B 0 USD | $373.33K 0 USD | $840 0 USD | $899 0 USD | $11.28B 0 USD | 14.73 | $0.57 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}