Wirtschaftszweig: Finanzdienstleistungen Branche: Finanzkonglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Finanzdienstleistungen (109)
- {{item.name}}
Finanzkonglomerate (109)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ORIX
IX
US
|
$36.43 — |
-1.11
|
$39.22B — | $294.90K — | $36.23 — | $36.51 — | $39.22B — | 10.11 | $3.60 — | ||
ORIX
ORXCF
US
|
$36.21 — |
0
|
$38.98B — | $266.00 — | $36.21 — | $36.21 — | $38.98B — | 10.05 | $3.60 — | ||
ORIX Corporation
8591.T
JP
|
¥5,721 35.28 USD |
-1.33
|
¥6T 37.98B USD | ¥8M 48.85K USD | ¥5,681 35.03 USD | ¥5,804 35.79 USD | ¥6T 37.98B USD | 10.35 | ¥553 3.41 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,730.60 20.94 USD |
+0.52
|
₹2.77T 33.5B USD | ₹755.32K 9.14K USD | ₹1,705.00 20.63 USD | ₹1,746.10 21.12 USD | ₹2.77T 33.5B USD | 27.47 | ₹62.99 0.76 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$72.70 2.31 USD |
+0.69
|
NT$1.01T 32.03B USD | NT$33.28M 1.06M USD | NT$70.80 2.25 USD | NT$72.80 2.31 USD | NT$1.01T 32.03B USD | 28.28 | NT$2.57 0.08 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.98 1.47 USD |
-0.8
|
CN¥102.21B 15.08B USD | CN¥30.02M 4.43M USD | CN¥9.85 1.45 USD | CN¥10.04 1.48 USD | CN¥102.21B 15.08B USD | 9.68 | CN¥1.03 0.15 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹383.55 4.64 USD |
+1.23
|
₹1.05T 12.71B USD | ₹1.10M 13.31K USD | ₹376.00 4.55 USD | ₹384.85 4.66 USD | ₹1.05T 12.71B USD | 24.77 | ₹15.48 0.19 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.53 0.96 USD |
-1.66
|
CN¥82.55B 12.18B USD | CN¥60.01M 8.85M USD | CN¥6.48 0.96 USD | CN¥6.60 0.97 USD | CN¥82.55B 12.18B USD | 16.32 | CN¥0.40 0.06 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,990 18.43 USD |
-2.34
|
¥2T 11.92B USD | ¥5M 28.25K USD | ¥2,970 18.31 USD | ¥3,034 18.71 USD | ¥2T 11.92B USD | 4.78 | ¥625 3.85 USD | ||
Freedom
FRHC
US
|
$176.14 — |
+2.32
|
$11.24B — | $99.09K — | $170.89 — | $176.64 — | $11.24B — | 68.80 | $2.56 — | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$7.35 0.94 USD |
-0.2
|
HK$80.37B 10.28B USD | HK$13.32M 1.7M USD | HK$7.21 0.92 USD | HK$7.35 0.94 USD | HK$80.37B 10.28B USD | 5.74 | HK$1.28 0.16 USD | ||
Voya Financial
VOYA
US
|
$95.12 — |
-0.42
|
$8.62B — | $838.70K — | $94.06 — | $95.25 — | $8.62B — | 16.01 | $5.94 — | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 189.00 18.13 USD |
+0.85
|
NOK 89.05B 8.54B USD | NOK 12.70K 1.22K USD | NOK 187.20 17.96 USD | NOK 189.00 18.13 USD | NOK 89.05B 8.54B USD | 32.47 | NOK 5.82 0.56 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 189.40 18.17 USD |
+1.23
|
NOK 78.73B 7.55B USD | NOK 50.94K 4.89K USD | NOK 187.40 17.98 USD | NOK 190.00 18.23 USD | NOK 78.73B 7.55B USD | 16.58 | NOK 11.42 1.1 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.09 1.05 USD |
-1.39
|
CN¥35.57B 5.25B USD | CN¥22.08M 3.26M USD | CN¥7.04 1.04 USD | CN¥7.17 1.06 USD | CN¥35.57B 5.25B USD | 7.46 | CN¥0.95 0.14 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.40 1.68 USD |
0
|
A$5.79B 4.04B USD | A$15.58M 10.88M USD | A$2.23 1.56 USD | A$2.45 1.71 USD | A$5.79B 4.04B USD | 30.00 | A$0.08 0.06 USD | ||
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.12 0.9 USD |
-0.33
|
CN¥25.72B 3.79B USD | CN¥39.59M 5.84M USD | CN¥6.05 0.89 USD | CN¥6.17 0.91 USD | CN¥25.72B 3.79B USD | 25.50 | CN¥0.24 0.04 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.76 0.7 USD |
-1.65
|
CN¥21.41B 3.16B USD | CN¥33.81M 4.99M USD | CN¥4.73 0.7 USD | CN¥4.83 0.71 USD | CN¥21.41B 3.16B USD | 22.66 | CN¥0.21 0.03 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥15.42 2.28 USD |
+3.14
|
CN¥16.36B 2.41B USD | CN¥90.41M 13.34M USD | CN¥14.60 2.15 USD | CN¥15.69 2.32 USD | CN¥16.36B 2.41B USD | 20.02 | CN¥0.77 0.11 USD | ||
Hilltop
HTH
US
|
$36.27 — |
-0.79
|
$2.08B — | $273.02K — | $35.92 — | $36.55 — | $2.08B — | 13.53 | $2.68 — | ||
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$1.49 0.19 USD |
-3.26
|
HK$15.30B 1.96B USD | HK$8.46M 1.08M USD | HK$1.44 0.18 USD | HK$1.53 0.2 USD | HK$15.30B 1.96B USD | 0 | -HK$0.28 -0.03 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹134.30 1.62 USD |
+0.44
|
₹127.12B 1.54B USD | ₹1.58M 19.17K USD | ₹131.61 1.59 USD | ₹134.71 1.63 USD | ₹127.12B 1.54B USD | 17.88 | ₹7.51 0.09 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥8.78 1.3 USD |
-10.04
|
CN¥9.99B 1.47B USD | CN¥5.15M 759.31K USD | CN¥9.76 1.44 USD | CN¥10.78 1.59 USD | CN¥9.99B 1.47B USD | 439.00 | CN¥0.02 0.002 USD | ||
J Trust Co., Ltd.
8508.T
JP
|
¥735 4.53 USD |
-3.03
|
¥95B 587.37M USD | ¥1M 8.95K USD | ¥735 4.53 USD | ¥753 4.64 USD | ¥95B 587.37M USD | 6.76 | ¥109 0.67 USD | ||
|
Imagi International Holdings Limited
0585.HK
HK
|
HK$4.30 0.55 USD |
-6.52
|
HK$3.57B 456.3M USD | HK$347.13K 44.38K USD | HK$4.01 0.51 USD | HK$4.87 0.62 USD | HK$3.57B 456.3M USD | 0 | HK$0.00 0 USD | ||
JDC Group AG
JDC.DE
DE
|
€18.65 21.53 USD |
+0.81
|
€254.92M 294.26M USD | €1.00 1.15 USD | €18.65 21.53 USD | €18.65 21.53 USD | €254.92M 294.26M USD | 35.18 | €0.53 0.61 USD | ||
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.47 0.06 USD |
-1.05
|
HK$1.88B 240.38M USD | HK$176.00K 22.5K USD | HK$0.47 0.06 USD | HK$0.53 0.07 USD | HK$1.88B 240.38M USD | 9.40 | HK$0.05 0.006 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.06 0.74 USD |
-3.2
|
A$312.57M 218.35M USD | A$146.82K 102.57K USD | A$1.06 0.74 USD | A$1.10 0.76 USD | A$312.57M 218.35M USD | 7.57 | A$0.14 0.1 USD | ||
DL Holdings Group Limited
1709.HK
HK
|
HK$0.80 0.1 USD |
-2.44
|
HK$1.57B 200.25M USD | HK$6.13M 783.23K USD | HK$0.79 0.1 USD | HK$0.84 0.11 USD | HK$1.57B 200.25M USD | 4.00 | HK$0.20 0.03 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥158 0.97 USD |
-4.82
|
¥30B 185.75M USD | ¥2M 11.8K USD | ¥158 0.97 USD | ¥164 1.01 USD | ¥30B 185.75M USD | 6.16 | ¥26 0.16 USD | ||
BRC
RILY
US
|
$4.63 — |
-5.12
|
$155.17M — | $1.08M — | $4.55 — | $4.83 — | $155.17M — | 0.40 | $11.46 — | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.39 0.05 USD |
-1.28
|
HK$1.05B 134.61M USD | HK$183.66K 23.48K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$1.05B 134.61M USD | 0 | -HK$0.03 -0.003 USD | ||
MSB Global Capital
MSBM
US
|
$0.10 — |
0
|
$46.48M — | $62.80K — | $0.19 — | $0.22 — | $46.48M — | 0 | $0.00 — | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,343.00 0.72 USD |
-0.15
|
ZAC 54.26B 28.97M USD | ZAC 3.12M 1.67K USD | ZAC 1,334.00 0.71 USD | ZAC 1,352.00 0.72 USD | ZAC 54.26B 28.97M USD | 7.10 | ZAC 1.89 0.001 USD | ||
|
China Investment Financial Technology Group Limited
8029.HK
HK
|
HK$0.50 0.06 USD |
-27.54
|
HK$140.04M 17.91M USD | HK$35.00K 4.48K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$140.04M 17.91M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Minerva Group Holding Limited
0397.HK
HK
|
HK$0.04 0.0048 USD |
-2.56
|
HK$130.07M 16.63M USD | HK$21.84M 2.79M USD | HK$0.04 0.0044 USD | HK$0.04 0.0049 USD | HK$130.07M 16.63M USD | 0 | -HK$0.03 -0.003 USD | ||
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 449.26M 12.64M USD | THB 450.20K 12.67K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 449.26M 12.64M USD | 7.50 | THB 0.06 0.001 USD | ||
InvestSMART Group Limited
INV.AX
AU
|
A$0.11 0.08 USD |
0
|
A$15.60M 10.9M USD | A$150.00K 104.79K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$15.60M 10.9M USD | 0 | -A$0.16 -0.1 USD | ||
Sequoia Financial Group Limited
SEQ.AX
AU
|
A$0.07 0.05 USD |
0
|
A$8.09M 5.65M USD | A$396.69K 277.12K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$8.09M 5.65M USD | 0 | -A$0.08 -0.05 USD | ||
|
BlockFin Holdings Limited
0888.HK
HK
|
HK$0.03 0.0039 USD |
-6.06
|
HK$44.08M 5.64M USD | HK$426.00K 54.47K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$44.08M 5.64M USD | 0 | -HK$0.04 -0.005 USD | ||
NOIZ Group Limited
8163.HK
HK
|
HK$0.04 0.0047 USD |
+5.71
|
HK$37.93M 4.85M USD | HK$260.00K 33.24K USD | HK$0.03 0.0040 USD | HK$0.04 0.0047 USD | HK$37.93M 4.85M USD | 0 | -HK$0.02 -0.002 USD | ||
BRC
RILYP
US
|
$8.32 — |
-7.86
|
$0.00 — | $11.62K — | $8.28 — | $9.20 — | $0.00 — | 1.38 | $6.00 — | ||
Voya Financial
VOYA-PB
US
|
$23.34 — |
+1
|
$0.00 — | $40.81K — | $22.75 — | $23.42 — | $0.00 — | 2.76 | $8.44 — | ||
BRC
RILYL
US
|
$8.62 — |
-10.11
|
$0.00 — | $9.69K — | $8.40 — | $9.20 — | $0.00 — | 1.43 | $6.00 — | ||
ORIX Corporation
I1XC34.SA
BR
|
R$23.04 4.67 USD |
0
|
R$198.42B 40.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.42B 40.22B USD | 9.64 | R$2.39 0.48 USD | ||
ORIX Corporation
OIX.F
DE
|
€31.60 36.48 USD |
-1.25
|
€34.02B 39.27B USD | €340.00 392.47 USD | €32.00 36.94 USD | €32.00 36.94 USD | €34.02B 39.27B USD | 10.29 | €3.07 3.54 USD | ||
ORIX Corporation
OIXA.F
DE
|
€31.40 36.25 USD |
-1.26
|
€33.80B 39.02B USD | €115.00 132.75 USD | €31.40 36.25 USD | €31.40 36.25 USD | €33.80B 39.02B USD | 10.16 | €3.09 3.57 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,732.55 20.96 USD |
+0.69
|
₹2.77T 33.54B USD | ₹73.26K 886.26 USD | ₹1,708.00 20.66 USD | ₹1,745.20 21.11 USD | ₹2.77T 33.54B USD | 27.50 | ₹62.99 0.76 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹383.00 4.63 USD |
+1.19
|
₹1.05T 12.69B USD | ₹64.15K 776.11 USD | ₹376.70 4.56 USD | ₹384.90 4.66 USD | ₹1.05T 12.69B USD | 24.74 | ₹15.48 0.19 USD | ||
SBI Holdings, Inc.
ZOF.F
DE
|
€16.68 19.25 USD |
-1.91
|
€10.78B 12.44B USD | €4.00K 4.62K USD | €16.68 19.25 USD | €16.68 19.25 USD | €10.78B 12.44B USD | 4.67 | €3.57 4.12 USD | ||
SBI
SBHGF
US
|
$19.11 — |
+0.63
|
$12.35B — | $100.00 — | $19.10 — | $19.10 — | $12.35B — | 4.61 | $4.14 — | ||
Freedom Holding Corp.
DMW2.F
DE
|
€157.00 181.23 USD |
+0.64
|
€10.01B 11.56B USD | €10.00 11.54 USD | €150.00 173.15 USD | €156.00 180.08 USD | €10.01B 11.56B USD | 74.05 | €2.12 2.45 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.81 0.94 USD |
-1.22
|
€8.86B 10.22B USD | €1.00K 1.15K USD | €0.82 0.95 USD | €0.82 0.95 USD | €8.86B 10.22B USD | 5.78 | €0.14 0.16 USD | ||
Voya Financial, Inc.
V0Y.F
DE
|
€83.00 95.81 USD |
-1.19
|
€7.52B 8.68B USD | €42.00 48.48 USD | €84.00 96.96 USD | €84.00 96.96 USD | €7.52B 8.68B USD | 16.80 | €4.94 5.7 USD | ||
Storebrand ASA
SKT.F
DE
|
€17.44 20.13 USD |
-0.51
|
€7.25B 8.37B USD | €1.00K 1.15K USD | €17.53 20.24 USD | €17.53 20.24 USD | €7.25B 8.37B USD | 18.35 | €0.95 1.1 USD | ||
Storebrand ASA
SREDF
US
|
$11.37 — |
-33.88
|
$4.73B — | $100.00 — | $11.37 — | $11.37 — | $4.73B — | 9.88 | $1.15 — | ||
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
Grupo Elektra SAB de CV
XEKT.MC
ES
|
€17.30 19.97 USD |
0
|
€3.62B 4.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 4.18B USD | 0 | €0.00 0 USD | ||
AMP Limited
AMP.F
DE
|
€1.45 1.67 USD |
-2.03
|
€3.50B 4.04B USD | €13.51K 15.6K USD | €1.48 1.71 USD | €1.48 1.71 USD | €3.50B 4.04B USD | 36.25 | €0.04 0.05 USD | ||
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
Old Mutual Limited
2KS.F
DE
|
€0.68 0.78 USD |
-0.73
|
€2.75B 3.17B USD | €23.00K 26.55K USD | €0.69 0.79 USD | €0.69 0.79 USD | €2.75B 3.17B USD | 6.79 | €0.10 0.12 USD | ||
Old Mutual
ODMUF
US
|
$0.78 — |
0
|
$3.15B — | $1.00 — | $0.74 — | $0.74 — | $3.15B — | 9.74 | $0.08 — | ||
AMP
AMLTF
US
|
$1.30 — |
0
|
$3.14B — | $75.00 — | $1.15 — | $1.15 — | $3.14B — | 25.99 | $0.05 — | ||
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
Hilltop Holdings Inc.
WXF.F
DE
|
€32.20 37.17 USD |
0
|
€1.84B 2.13B USD | €100.00 115.43 USD | €30.80 35.55 USD | €32.60 37.63 USD | €1.84B 2.13B USD | 13.81 | €2.33 2.69 USD | ||
Georgia Capital
GRGCF
US
|
$59.00 — |
0
|
$1.77B — | $100.00 — | $58.00 — | $58.00 — | $1.77B — | 3.31 | $17.82 — | ||
Georgia Capital PLC
2IX.F
DE
|
€51.00 58.87 USD |
-4.67
|
€1.53B 1.77B USD | €39.00 45.02 USD | €51.00 58.87 USD | €52.00 60.03 USD | €1.53B 1.77B USD | 3.46 | €14.70 16.97 USD | ||
Georgia Capital PLC
2IX.SG
DE
|
€50.00 57.72 USD |
-3.85
|
€1.50B 1.73B USD | €0.00 0 USD | €50.00 57.72 USD | €52.00 60.03 USD | €1.50B 1.73B USD | 3.30 | €15.13 17.47 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹133.65 1.62 USD |
0
|
₹126.50B 1.53B USD | ₹68.38K 827.22 USD | ₹131.80 1.59 USD | ₹134.90 1.63 USD | ₹126.50B 1.53B USD | 17.86 | ₹7.48 0.09 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.48 0.55 USD |
-7.69
|
€398.36M 459.84M USD | €1.10K 1.27K USD | €0.52 0.6 USD | €0.52 0.6 USD | €398.36M 459.84M USD | 0 | €0.00 0 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.47 0.55 USD |
-4.82
|
€393.38M 454.1M USD | €0.00 0 USD | €0.47 0.55 USD | €0.49 0.56 USD | €393.38M 454.1M USD | 0 | €0.00 0 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,840 5.92 USD |
-1.75
|
₩598B 451.15M USD | ₩78K 58.65 USD | ₩7,730 5.83 USD | ₩7,900 5.96 USD | ₩598B 451.15M USD | 0 | ₩0 0 USD | ||
LX Holdings Corp.
38380K.KS
KR
|
₩7,370 5.56 USD |
+0.27
|
₩562B 424.11M USD | ₩643 0.49 USD | ₩7,010 5.29 USD | ₩7,800 5.89 USD | ₩562B 424.11M USD | 0 | ₩0 0 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,530 7.19 USD |
-0.21
|
₩466B 352.13M USD | ₩97K 73.12 USD | ₩9,380 7.08 USD | ₩9,840 7.43 USD | ₩466B 352.13M USD | 0 | ₩0 0 USD | ||
JDC Group AG
JDC.F
DE
|
€18.65 21.53 USD |
-0.27
|
€254.92M 294.26M USD | €160.00 184.69 USD | €18.40 21.24 USD | €18.65 21.53 USD | €254.92M 294.26M USD | 35.18 | €0.53 0.61 USD | ||
Netfonds AG
NF4.DE
DE
|
€82.00 94.66 USD |
-1.8
|
€191.06M 220.55M USD | €120.00 138.52 USD | €82.00 94.66 USD | €82.00 94.66 USD | €191.06M 220.55M USD | 221.62 | €0.37 0.43 USD | ||
Netfonds AG
NF4.F
DE
|
€78.50 90.62 USD |
-2.48
|
€182.90M 211.13M USD | €30.00 34.63 USD | €78.50 90.62 USD | €79.50 91.77 USD | €182.90M 211.13M USD | 212.16 | €0.37 0.43 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02B 207.11M USD | 0 | R$0.00 0 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$998.24M 202.33M USD | 0 | R$0.00 0 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$989.23M 200.5M USD | 0 | R$0.00 0 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$986.36M 199.92M USD | 0 | R$0.00 0 USD | ||
Ökoworld AG
VVV3.DE
DE
|
€26.40 30.47 USD |
-0.38
|
€170.04M 196.28M USD | €2.33K 2.69K USD | €25.70 29.67 USD | €26.40 30.47 USD | €170.04M 196.28M USD | 9.77 | €2.70 3.12 USD | ||
Ökoworld AG
VVV3.F
DE
|
€25.70 29.67 USD |
-0.39
|
€165.53M 191.08M USD | €120.00 138.52 USD | €25.70 29.67 USD | €25.70 29.67 USD | €165.53M 191.08M USD | 9.66 | €2.66 3.07 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$717.70M 145.47M USD | 0 | R$0.00 0 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$705.93M 143.08M USD | 0 | R$0.00 0 USD | ||
BOCOM International Holdings Company Limited
597.F
DE
|
€0.04 0.05 USD |
-2.5
|
€106.64M 123.1M USD | €2.70K 3.12K USD | €0.04 0.05 USD | €0.04 0.05 USD | €106.64M 123.1M USD | 0 | €0.00 0 USD | ||
Crest Ventures Limited
CREST.BO
IN
|
₹349.80 4.23 USD |
0
|
₹9.89B 119.63M USD | ₹4.00 0.05 USD | ₹349.80 4.23 USD | ₹352.50 4.26 USD | ₹9.89B 119.63M USD | 28.86 | ₹12.12 0.15 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹347.05 4.2 USD |
-0.84
|
₹9.81B 118.69M USD | ₹286.00 3.46 USD | ₹346.05 4.19 USD | ₹354.65 4.29 USD | ₹9.81B 118.69M USD | 28.63 | ₹12.12 0.15 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹19.21 0.23 USD |
+0.21
|
₹9.35B 113.08M USD | ₹94.31K 1.14K USD | ₹18.79 0.23 USD | ₹19.70 0.24 USD | ₹9.35B 113.08M USD | 0 | -₹4.80 -0.05 USD | ||
Centrum Capital Limited
CENTRUM.BO
IN
|
₹18.90 0.23 USD |
-2.22
|
₹9.20B 111.26M USD | ₹21.10K 255.25 USD | ₹18.81 0.23 USD | ₹19.39 0.23 USD | ₹9.20B 111.26M USD | 0 | -₹4.80 -0.05 USD | ||
|
China Huirong Financial Holdings Limited
1290.HK
HK
|
HK$0.59 0.08 USD |
+3.51
|
HK$643.30M 82.25M USD | HK$114.00K 14.58K USD | HK$0.53 0.07 USD | HK$0.63 0.08 USD | HK$643.30M 82.25M USD | 14.75 | HK$0.04 0.005 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 26.00 0.0016 USD |
-7.14
|
IDR 1.11T 70.81M USD | IDR 12.96M 828.25 USD | IDR 26.00 0.0016 USD | IDR 28.00 0.0017 USD | IDR 1.11T 70.81M USD | 3.62 | IDR 7.17 0.0004 USD | ||
|
Zero2IPO Holdings Inc.
1945.HK
HK
|
HK$1.36 0.17 USD |
-0.37
|
HK$398.32M 50.93M USD | HK$7.60K 971.76 USD | HK$1.36 0.17 USD | HK$1.36 0.17 USD | HK$398.32M 50.93M USD | 3.66 | HK$0.37 0.05 USD | ||
China Success Finance Group Holdings Limited
3623.HK
HK
|
HK$0.55 0.07 USD |
-0.91
|
HK$343.71M 43.95M USD | HK$12.00K 1.53K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$343.71M 43.95M USD | 0 | -HK$0.11 -0.01 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹16.00 0.19 USD |
-0.06
|
₹3.34B 40.38M USD | ₹1.53K 18.52 USD | ₹15.61 0.19 USD | ₹16.29 0.2 USD | ₹3.34B 40.38M USD | 17.39 | ₹0.92 0.01 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹15.92 0.19 USD |
-0.19
|
₹3.32B 40.18M USD | ₹11.78K 142.47 USD | ₹15.66 0.19 USD | ₹16.25 0.2 USD | ₹3.32B 40.18M USD | 17.11 | ₹0.93 0.01 USD | ||
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.14B 37.95M USD | 0 | ₹0.00 0 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.96B 35.82M USD | 0 | ₹0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
