Wirtschaftszweig: Finanzdienstleistungen Branche: Finanzkonglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- BSE (10)
- Frankfurt (17)
- HKSE (13)
- IOB (1)
- Jakarta (1)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (2)
- MCE (1)
- Mexico (2)
- NSE (9)
- NYSE (4)
- Oslo (1)
- OTC Markets OTCPK (8)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- Shanghai (2)
- Shenzhen (6)
- Stuttgart (3)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (3)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (5)
- XETRA (3)
Finanzdienstleistungen (114)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (114)
Finanzkonglomerate (114)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1568)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (861)
- Finanzdaten & Börsen (145)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (651)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ORIX Corporation
8591.T
JP
|
¥6,138 41.43 USD |
-0.03
|
¥7T 45.45B USD | ¥3M 18.21K USD | ¥6,077 41.02 USD | ¥6,210 41.92 USD | ¥7T 45.45B USD | 15.37 | ¥399 2.69 USD | ||
ORIX
IX
US
|
$38.28 — |
-0.52
|
$41.99B — | $205.92K — | $37.81 — | $38.50 — | $41.99B — | 15.49 | $2.47 — | ||
|
ORIX Corporation
ORXCF
US
|
$37.90 — |
+4.21
|
$41.57B — | $158.00 — | $37.90 — | $37.90 — | $41.57B — | 15.34 | $2.47 — | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,760.60 21.3 USD |
-0.23
|
₹2.81T 34.05B USD | ₹385.91K 4.67K USD | ₹1,760.00 21.29 USD | ₹1,787.00 21.62 USD | ₹2.81T 34.05B USD | 28.83 | ₹61.06 0.74 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$65.70 2.09 USD |
-0.9
|
NT$875.86B 27.83B USD | NT$29.06M 923.24K USD | NT$65.40 2.08 USD | NT$67.20 2.14 USD | NT$875.86B 27.83B USD | 23.97 | NT$2.74 0.09 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.10 1.49 USD |
+1.1
|
CN¥103.44B 15.26B USD | CN¥40.26M 5.94M USD | CN¥9.93 1.47 USD | CN¥10.24 1.51 USD | CN¥103.44B 15.26B USD | 10.30 | CN¥0.98 0.14 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹385.55 4.66 USD |
-1.34
|
₹1.05T 12.75B USD | ₹3.47M 42.01K USD | ₹384.50 4.65 USD | ₹393.05 4.76 USD | ₹1.05T 12.75B USD | 27.09 | ₹14.23 0.17 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.68 0.99 USD |
+0.6
|
CN¥84.45B 12.46B USD | CN¥71.41M 10.54M USD | CN¥6.50 0.96 USD | CN¥6.74 0.99 USD | CN¥84.45B 12.46B USD | 18.55 | CN¥0.36 0.05 USD | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,687 18.14 USD |
-0.35
|
¥2T 11.72B USD | ¥4M 26.68K USD | ¥2,663 17.98 USD | ¥2,730 18.43 USD | ¥2T 11.72B USD | 4.30 | ¥625 4.22 USD | ||
|
SBI
SBHGF
US
|
$16.75 — |
+2.05
|
$10.83B — | $600.00 — | $16.70 — | $16.98 — | $10.83B — | 4.33 | $3.86 — | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$7.36 0.94 USD |
+2.08
|
HK$80.48B 10.29B USD | HK$14.38M 1.84M USD | HK$7.21 0.92 USD | HK$7.44 0.95 USD | HK$80.48B 10.29B USD | 6.18 | HK$1.19 0.15 USD | ||
Voya Financial
VOYA
US
|
$91.14 — |
+1.83
|
$8.26B — | $629.26K — | $89.69 — | $91.89 — | $8.26B — | 13.76 | $6.62 — | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 182.60 17.52 USD |
+0.05
|
NOK 86.03B 8.25B USD | NOK 382.00 36.64 USD | NOK 182.60 17.52 USD | NOK 182.60 17.52 USD | NOK 86.03B 8.25B USD | 31.37 | NOK 5.82 0.56 USD | ||
Freedom
FRHC
US
|
$128.82 — |
-0.19
|
$7.90B — | $143.80K — | $126.33 — | $130.22 — | $7.90B — | 51.52 | $2.50 — | ||
Storebrand ASA
STB.OL
NO
|
NOK 182.20 17.48 USD |
-0.05
|
NOK 76.34B 7.32B USD | NOK 20.67K 1.98K USD | NOK 182.00 17.46 USD | NOK 182.80 17.54 USD | NOK 76.34B 7.32B USD | 16.85 | NOK 10.81 1.04 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.86 1.16 USD |
+0.9
|
CN¥39.43B 5.82B USD | CN¥41.01M 6.05M USD | CN¥7.72 1.14 USD | CN¥7.92 1.17 USD | CN¥39.43B 5.82B USD | 9.46 | CN¥0.83 0.12 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.53 0.96 USD |
+0.62
|
CN¥27.44B 4.05B USD | CN¥70.77M 10.44M USD | CN¥6.42 0.95 USD | CN¥6.64 0.98 USD | CN¥27.44B 4.05B USD | 29.68 | CN¥0.22 0.03 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.21 1.65 USD |
-0.8
|
CN¥21.69B 3.2B USD | CN¥19.96M 2.94M USD | CN¥11.06 1.63 USD | CN¥11.47 1.69 USD | CN¥21.69B 3.2B USD | 101.90 | CN¥0.11 0.02 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.57 0.67 USD |
+0.88
|
CN¥20.56B 3.03B USD | CN¥32.01M 4.72M USD | CN¥4.45 0.66 USD | CN¥4.59 0.68 USD | CN¥20.56B 3.03B USD | 50.77 | CN¥0.09 0.01 USD | ||
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$2.02 0.26 USD |
+5.21
|
HK$20.81B 2.66B USD | HK$50.99M 6.52M USD | HK$1.94 0.25 USD | HK$2.12 0.27 USD | HK$20.81B 2.66B USD | 67.33 | HK$0.03 0.003 USD | ||
AMP Limited
AMP.AX
AU
|
A$1.55 1.08 USD |
0
|
A$3.77B 2.63B USD | A$8.42M 5.88M USD | A$1.53 1.07 USD | A$1.57 1.09 USD | A$3.77B 2.63B USD | 30.99 | A$0.05 0.03 USD | ||
Hilltop
HTH
US
|
$39.94 — |
+1.34
|
$2.34B — | $264.26K — | $39.08 — | $39.94 — | $2.34B — | 15.18 | $2.63 — | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.88 1.9 USD |
0
|
CN¥13.66B 2.02B USD | CN¥10.23M 1.51M USD | CN¥12.68 1.87 USD | CN¥13.05 1.93 USD | CN¥13.66B 2.02B USD | 20.77 | CN¥0.62 0.09 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥11.30 1.67 USD |
+9.18
|
CN¥12.77B 1.88B USD | CN¥61.27M 9.04M USD | CN¥10.67 1.57 USD | CN¥11.39 1.68 USD | CN¥12.77B 1.88B USD | 0 | -CN¥0.04 -0.005 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹120.74 1.46 USD |
-1.4
|
₹114.28B 1.38B USD | ₹1.15M 13.94K USD | ₹119.44 1.45 USD | ₹123.68 1.5 USD | ₹114.28B 1.38B USD | 16.88 | ₹7.15 0.09 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥836 5.64 USD |
+3.59
|
¥110B 745.92M USD | ¥1M 9.4K USD | ¥798 5.39 USD | ¥840 5.67 USD | ¥110B 745.92M USD | 11.56 | ¥72 0.49 USD | ||
|
Imagi International Holdings Limited
0585.HK
HK
|
HK$6.71 0.86 USD |
-4.82
|
HK$5.57B 712.04M USD | HK$3.73M 476.82K USD | HK$6.02 0.77 USD | HK$7.04 0.9 USD | HK$5.57B 712.04M USD | 0 | -HK$0.01 -0.001 USD | ||
LendingTree
TREE
US
|
$40.68 — |
+6.72
|
$567.61M — | $860.38K — | $38.12 — | $40.84 — | $567.61M — | 3.14 | $12.92 — | ||
JDC Group AG
JDC.DE
DE
|
€22.00 25.4 USD |
-1.35
|
€297.47M 343.38M USD | €234.00 270.11 USD | €22.00 25.4 USD | €22.00 25.4 USD | €297.47M 343.38M USD | 45.83 | €0.48 0.55 USD | ||
|
BRC
RILY
US
|
$7.55 — |
+6.19
|
$303.47M — | $3.88M — | $7.04 — | $7.64 — | $303.47M — | 0.51 | $14.55 — | ||
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.55 0.07 USD |
+1.85
|
HK$2.20B 281.3M USD | HK$572.00K 73.14K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$2.20B 281.3M USD | 18.33 | HK$0.03 0.003 USD | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.33 0.93 USD |
0
|
A$391.46M 273.46M USD | A$341.64K 238.66K USD | A$1.32 0.92 USD | A$1.34 0.93 USD | A$391.46M 273.46M USD | 10.23 | A$0.13 0.09 USD | ||
|
DL Holdings Group Limited
1709.HK
HK
|
HK$1.03 0.13 USD |
-3.74
|
HK$2.05B 262.07M USD | HK$1.91M 244.41K USD | HK$1.02 0.13 USD | HK$1.08 0.14 USD | HK$2.05B 262.07M USD | 4.68 | HK$0.22 0.03 USD | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.61 0.08 USD |
+1.67
|
HK$1.67B 213.27M USD | HK$11.44M 1.46M USD | HK$0.60 0.08 USD | HK$0.64 0.08 USD | HK$1.67B 213.27M USD | 0 | -HK$0.10 -0.01 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥122 0.82 USD |
+1.67
|
¥23B 158.56M USD | ¥888K 5.99K USD | ¥121 0.82 USD | ¥123 0.83 USD | ¥23B 158.56M USD | 5.87 | ¥21 0.14 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹21.72 0.26 USD |
-0.5
|
₹10.31B 124.69M USD | ₹114.08K 1.38K USD | ₹21.47 0.26 USD | ₹22.03 0.27 USD | ₹10.31B 124.69M USD | 0 | -₹3.13 -0.03 USD | ||
|
Zero2IPO Holdings Inc.
1945.HK
HK
|
HK$1.43 0.18 USD |
-2.72
|
HK$421.52M 53.9M USD | HK$88.40K 11.3K USD | HK$1.32 0.17 USD | HK$1.50 0.19 USD | HK$421.52M 53.9M USD | 5.29 | HK$0.27 0.03 USD | ||
|
China Success Finance Group Holdings Limited
3623.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$309.03M 39.51M USD | HK$70.00K 8.95K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$309.03M 39.51M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Investment Financial Technology Group Limited
8029.HK
HK
|
HK$0.59 0.08 USD |
+7.27
|
HK$165.25M 21.13M USD | HK$2.00M 255.73K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$165.25M 21.13M USD | 0 | -HK$0.18 -0.02 USD | ||
|
InvestSMART Group Limited
INV.AX
AU
|
A$0.14 0.1 USD |
0
|
A$19.90M 13.9M USD | A$100.00K 69.86K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$19.90M 13.9M USD | 0.33 | A$0.42 0.29 USD | ||
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.46 0.01 USD |
0
|
THB 453.72M 12.77M USD | THB 725.20K 20.41K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 453.72M 12.77M USD | 23.00 | THB 0.02 0.0005 USD | ||
|
Minerva Group Holding Limited
0397.HK
HK
|
HK$0.04 0.0044 USD |
-5.41
|
HK$81.86M 10.47M USD | HK$5.61M 717.38K USD | HK$0.03 0.0038 USD | HK$0.04 0.0048 USD | HK$81.86M 10.47M USD | 0 | -HK$0.03 -0.003 USD | ||
Sequoia Financial Group Limited
SEQ.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$12.87M 8.99M USD | A$160.02K 111.79K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$12.87M 8.99M USD | 0 | A$0.00 0 USD | ||
|
BlockFin Holdings Limited
0888.HK
HK
|
HK$0.05 0.0057 USD |
-11.76
|
HK$63.98M 8.18M USD | HK$4.00K 511.45 USD | HK$0.05 0.0057 USD | HK$0.05 0.0065 USD | HK$63.98M 8.18M USD | 0 | -HK$0.05 -0.006 USD | ||
Financial Gravity Companies
FGCO
US
|
$0.07 — |
0
|
$6.61M — | $10.00K — | $0.08 — | $0.08 — | $6.61M — | 0 | $0.00 — | ||
NOIZ Group Limited
8163.HK
HK
|
HK$0.04 0.0048 USD |
0
|
HK$38.96M 4.98M USD | HK$160.00K 20.46K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$38.96M 4.98M USD | 0 | -HK$0.02 -0.002 USD | ||
|
BRC Group Holdings, Inc.
RILYP
US
|
$13.73 — |
-4.52
|
$0.00 — | $32.05K — | $13.52 — | $14.25 — | $0.00 — | 2.28 | $6.00 — | ||
|
Voya Financial, Inc.
VOYA-PB
US
|
$23.05 — |
+0.11
|
$0.00 — | $18.51K — | $23.00 — | $23.11 — | $0.00 — | 2.73 | $8.44 — | ||
BRC
RILYL
US
|
$14.22 — |
-3.22
|
$0.00 — | $10.30K — | $14.02 — | $14.59 — | $0.00 — | 2.36 | $6.00 — | ||
ORIX Corporation
I1XC34.SA
BR
|
R$24.50 4.97 USD |
0
|
R$214.99B 43.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$214.99B 43.58B USD | 15.31 | R$1.60 0.32 USD | ||
|
ORIX Corporation
OIX.F
DE
|
€32.40 37.4 USD |
-1.22
|
€35.54B 41.02B USD | €16.00 18.47 USD | €32.40 37.4 USD | €32.40 37.4 USD | €35.54B 41.02B USD | 14.93 | €2.17 2.5 USD | ||
|
ORIX Corporation
OIXA.F
DE
|
€32.20 37.17 USD |
-0.62
|
€35.32B 40.77B USD | €89.00 102.74 USD | €32.20 37.17 USD | €32.20 37.17 USD | €35.32B 40.77B USD | 14.83 | €2.17 2.5 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,762.00 21.32 USD |
-0.12
|
₹2.82T 34.08B USD | ₹21.76K 263.24 USD | ₹1,761.00 21.31 USD | ₹1,787.20 21.62 USD | ₹2.82T 34.08B USD | 28.86 | ₹61.04 0.74 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹385.30 4.66 USD |
-1.33
|
₹1.05T 12.75B USD | ₹34.26K 414.54 USD | ₹385.30 4.66 USD | ₹392.75 4.75 USD | ₹1.05T 12.75B USD | 27.03 | ₹14.25 0.17 USD | ||
|
SBI Holdings, Inc.
ZOF.F
DE
|
€14.29 16.49 USD |
-1.11
|
€9.23B 10.66B USD | €29.00 33.48 USD | €14.29 16.49 USD | €14.29 16.49 USD | €9.23B 10.66B USD | 4.20 | €3.40 3.92 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.81 0.93 USD |
+1.9
|
€8.80B 10.16B USD | €1.00K 1.15K USD | €0.81 0.93 USD | €0.81 0.93 USD | €8.80B 10.16B USD | 6.19 | €0.13 0.15 USD | ||
|
Voya Financial, Inc.
V0Y.F
DE
|
€77.00 88.88 USD |
0
|
€6.98B 8.06B USD | €42.00 48.48 USD | €77.00 88.88 USD | €77.00 88.88 USD | €6.98B 8.06B USD | 13.20 | €5.83 6.73 USD | ||
Freedom Holding Corp.
DMW2.F
DE
|
€112.00 129.29 USD |
0
|
€6.86B 7.92B USD | €40.00 46.17 USD | €112.00 129.29 USD | €112.00 129.29 USD | €6.86B 7.92B USD | 50.67 | €2.21 2.55 USD | ||
Storebrand ASA
SKT.F
DE
|
€16.13 18.62 USD |
-0.06
|
€6.76B 7.8B USD | €14.00 16.16 USD | €16.13 18.62 USD | €16.13 18.62 USD | €6.76B 7.8B USD | 16.80 | €0.96 1.11 USD | ||
|
Storebrand ASA
SREDF
US
|
$11.37 — |
-33.88
|
$4.76B — | $100.00 — | $11.37 — | $11.37 — | $4.76B — | 10.33 | $1.10 — | ||
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
Grupo Elektra SAB de CV
XEKT.MC
ES
|
€17.30 19.97 USD |
0
|
€3.62B 4.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 4.18B USD | 0 | €0.00 0 USD | ||
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
|
Old Mutual
ODMUF
US
|
$0.78 — |
0
|
$3.11B — | $1.00 — | $0.74 — | $0.74 — | $3.11B — | 8.66 | $0.09 — | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
Old Mutual Limited
2KS.F
DE
|
€0.67 0.77 USD |
-0.75
|
€2.65B 3.06B USD | €250.00 288.58 USD | €0.67 0.77 USD | €0.67 0.77 USD | €2.65B 3.06B USD | 6.65 | €0.10 0.12 USD | ||
AMP Limited
AMP.F
DE
|
€0.91 1.05 USD |
0
|
€2.21B 2.56B USD | €10.00K 11.54K USD | €0.91 1.05 USD | €0.91 1.05 USD | €2.21B 2.56B USD | 30.33 | €0.03 0.03 USD | ||
|
Hilltop Holdings Inc.
WXF.F
DE
|
€34.20 39.48 USD |
-0.58
|
€2.00B 2.31B USD | €100.00 115.43 USD | €34.20 39.48 USD | €34.20 39.48 USD | €2.00B 2.31B USD | 14.74 | €2.32 2.68 USD | ||
|
AMP
AMLTF
US
|
$0.90 — |
0
|
$2.19B — | $100.00 — | $0.90 — | $0.90 — | $2.19B — | 22.50 | $0.04 — | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€45.40 52.41 USD |
0
|
€1.41B 1.62B USD | €0.00 0 USD | €45.00 51.95 USD | €45.40 52.41 USD | €1.41B 1.62B USD | 3.04 | €14.93 17.23 USD | ||
|
Georgia Capital PLC
2IX.F
DE
|
€45.20 52.18 USD |
-0.88
|
€1.40B 1.62B USD | €239.00 275.89 USD | €45.20 52.18 USD | €45.20 52.18 USD | €1.40B 1.62B USD | 3.02 | €14.93 17.23 USD | ||
|
Georgia Capital
GRGCF
US
|
$51.20 — |
-5.9
|
$1.59B — | $2.00 — | $44.50 — | $44.50 — | $1.59B — | 3.02 | $16.90 — | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹119.65 1.45 USD |
-2.25
|
₹113.25B 1.37B USD | ₹78.86K 954.12 USD | ₹119.50 1.45 USD | ₹123.70 1.5 USD | ₹113.25B 1.37B USD | 16.73 | ₹7.15 0.09 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,529 10.32 USD |
+1.26
|
¥128B 864.26M USD | ¥508K 3.43K USD | ¥1,516 10.23 USD | ¥1,552 10.48 USD | ¥128B 864.26M USD | 8.29 | ¥184 1.24 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.74 0.85 USD |
-3.92
|
€609.99M 704.14M USD | €1.10K 1.27K USD | €0.74 0.85 USD | €0.74 0.85 USD | €609.99M 704.14M USD | 0 | €0.00 0 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.73 0.84 USD |
-4.58
|
€605.84M 699.35M USD | €0.00 0 USD | €0.73 0.84 USD | €0.76 0.87 USD | €605.84M 699.35M USD | 0 | €0.00 0 USD | ||
|
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.79B 698.13M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.79B 698.13M USD | 3.73 | MX$226.46 13.41 USD | ||
|
LendingTree, Inc.
T77.F
DE
|
€35.36 40.82 USD |
+7.74
|
€493.38M 569.52M USD | €30.00 34.63 USD | €35.36 40.82 USD | €35.36 40.82 USD | €493.38M 569.52M USD | 3.10 | €11.37 13.12 USD | ||
LX Holdings Corp.
38380K.KS
KR
|
₩7,360 5.56 USD |
+1.38
|
₩561B 423.53M USD | ₩3K 2.21 USD | ₩7,300 5.51 USD | ₩7,520 5.68 USD | ₩561B 423.53M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩7,350 5.55 USD |
+3.81
|
₩560B 422.96M USD | ₩47K 35.83 USD | ₩7,090 5.35 USD | ₩7,390 5.58 USD | ₩560B 422.96M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩10,110 7.63 USD |
+8.01
|
₩498B 375.9M USD | ₩217K 163.5 USD | ₩9,190 6.94 USD | ₩10,180 7.68 USD | ₩498B 375.9M USD | 0 | ₩0 0 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
|
JDC Group AG
JDC.F
DE
|
€22.00 25.4 USD |
+0.46
|
€297.47M 343.38M USD | €200.00 230.87 USD | €21.70 25.05 USD | €22.00 25.4 USD | €297.47M 343.38M USD | 45.83 | €0.48 0.55 USD | ||
Ökoworld AG
VVV3.F
DE
|
€28.50 32.9 USD |
+4.4
|
€186.54M 215.33M USD | €4.00 4.62 USD | €28.50 32.9 USD | €28.50 32.9 USD | €186.54M 215.33M USD | 10.25 | €2.78 3.21 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€28.40 32.78 USD |
+0.71
|
€185.89M 214.57M USD | €197.00 227.4 USD | €28.40 32.78 USD | €28.40 32.78 USD | €185.89M 214.57M USD | 10.25 | €2.77 3.2 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€79.50 91.77 USD |
0
|
€185.24M 213.82M USD | €60.00 69.26 USD | €79.50 91.77 USD | €79.50 91.77 USD | €185.24M 213.82M USD | 104.60 | €0.76 0.88 USD | ||
|
Netfonds AG
NF4.F
DE
|
€78.00 90.04 USD |
-0.64
|
€181.74M 209.79M USD | €24.00 27.7 USD | €78.00 90.04 USD | €78.00 90.04 USD | €181.74M 209.79M USD | 102.63 | €0.76 0.88 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$1.02B 207.11M USD | 3.53 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$998.24M 202.33M USD | 3.54 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$986.36M 199.92M USD | 3.45 | R$3.81 0.77 USD | ||
|
BOCOM International Holdings Company Limited
597.F
DE
|
€0.06 0.07 USD |
+1.67
|
€166.80M 192.54M USD | €2.70K 3.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €166.80M 192.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$717.70M 145.47M USD | 38.77 | R$0.18 0.04 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 3.69M 235.66 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹378.20 4.58 USD |
-3.72
|
₹10.69B 129.34M USD | ₹9.08K 109.86 USD | ₹370.35 4.48 USD | ₹394.25 4.77 USD | ₹10.69B 129.34M USD | 22.97 | ₹16.46 0.2 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹377.35 4.57 USD |
-3.53
|
₹10.67B 129.05M USD | ₹40.00 0.48 USD | ₹374.20 4.53 USD | ₹410.00 4.96 USD | ₹10.67B 129.05M USD | 22.91 | ₹16.47 0.2 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹21.66 0.26 USD |
-0.73
|
₹10.28B 124.34M USD | ₹3.52K 42.63 USD | ₹21.40 0.26 USD | ₹23.48 0.28 USD | ₹10.28B 124.34M USD | 0 | -₹3.13 -0.03 USD | ||
|
China Huirong Financial Holdings Limited
1290.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$577.88M 73.89M USD | HK$18.00K 2.3K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$577.88M 73.89M USD | 8.83 | HK$0.06 0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}