Ergebnisseite 13 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DNB Bank ASA
DNB.OL
NO
|
NOK 307.80 29.53 USD |
+1.25
|
NOK 437.58B 41.98B USD | NOK 269.43K 25.85K USD | NOK 305.00 29.26 USD | NOK 309.90 29.73 USD | NOK 437.58B 41.98B USD | 11.22 | NOK 27.42 2.63 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.13 33.63 USD |
-0.99
|
€36.30B 41.9B USD | €63.39K 73.18K USD | €28.66 33.08 USD | €29.44 33.98 USD | €36.30B 41.9B USD | 12.66 | €2.30 2.65 USD | ||
Aena S.M.E.
ANYYY
US
|
$13.95 — |
-0.14
|
$41.85B — | $1.63K — | $13.77 — | $13.89 — | $41.85B — | 3.94 | $3.54 — | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€120.35 138.92 USD |
-1.15
|
€36.20B 41.78B USD | €30.12K 34.77K USD | €119.25 137.65 USD | €123.35 142.39 USD | €36.20B 41.78B USD | 49.93 | €2.41 2.78 USD | ||
Illumina
ILMN
US
|
$276.67 — |
-0.54
|
$41.78B — | $1.64M — | $268.52 — | $278.00 — | $41.78B — | 51.33 | $5.39 — | ||
Prysmian S.p.A.
PRY.MI
IT
|
€120.90 139.56 USD |
-1.27
|
€36.18B 41.77B USD | €368.10K 424.91K USD | €119.25 137.65 USD | €123.45 142.5 USD | €36.18B 41.77B USD | 25.56 | €4.73 5.46 USD | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,157.50 169.71 USD |
-0.62
|
DKK 284.79B 41.76B USD | DKK 38.16K 5.59K USD | DKK 1,147.50 168.25 USD | DKK 1,162.50 170.45 USD | DKK 284.79B 41.76B USD | 17.38 | DKK 66.57 9.76 USD | ||
Banco Bradesco
BBDO
US
|
$3.94 — |
+0.51
|
$41.72B — | $81.40K — | $3.83 — | $4.16 — | $41.72B — | 12.70 | $0.31 — | ||
Power Corporation of Canada
POW.TO
CA
|
CA$89.41 66.35 USD |
+0.45
|
CA$56.13B 41.65B USD | CA$59.38K 44.06K USD | CA$89.13 66.14 USD | CA$90.51 67.16 USD | CA$56.13B 41.65B USD | 22.02 | CA$4.06 3.01 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 632.50 793.3 USD |
+0.48
|
CHF 33.20B 41.65B USD | CHF 8.37K 10.5K USD | CHF 627.00 786.4 USD | CHF 635.50 797.07 USD | CHF 33.20B 41.65B USD | 19.66 | CHF 32.17 40.35 USD | ||
Legrand SA
LR.PA
FR
|
€137.60 158.84 USD |
-1.43
|
€36.07B 41.63B USD | €148.62K 171.55K USD | €137.20 158.37 USD | €139.75 161.32 USD | €36.07B 41.63B USD | 27.68 | €4.97 5.74 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,864.40 34.65 USD |
+1.83
|
₹3.44T 41.61B USD | ₹2.66M 32.23K USD | ₹2,783.50 33.68 USD | ₹2,864.40 34.65 USD | ₹3.44T 41.61B USD | 17.54 | ₹163.29 1.98 USD | ||
Tesco
TSCDF
US
|
$6.68 — |
0
|
$41.61B — | $500.00 — | $6.25 — | $6.25 — | $41.61B — | 16.69 | $0.40 — | ||
Revolution Medicines
RVMD
US
|
$193.95 — |
+2.21
|
$41.57B — | $1.67M — | $184.76 — | $194.26 — | $41.57B — | 0 | -$8.87 — | ||
HEICO
HEI
US
|
$297.09 — |
-0.4
|
$41.52B — | $337.45K — | $296.74 — | $300.75 — | $41.52B — | 49.35 | $6.02 — | ||
Fomento Económico Mexicano
FMX
US
|
$121.65 — |
+2.02
|
$41.44B — | $357.20K — | $119.53 — | $121.83 — | $41.44B — | 8.63 | $14.08 — | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€22.44 25.9 USD |
+888.55
|
€35.87B 41.41B USD | €40.00 46.17 USD | €22.44 25.9 USD | €22.44 25.9 USD | €35.87B 41.41B USD | 44.00 | €0.51 0.59 USD | ||
IDEXX Laboratories
IDXX
US
|
$523.94 — |
+1.15
|
$41.33B — | $552.78K — | $515.13 — | $525.76 — | $41.33B — | 37.23 | $14.07 — | ||
MSCI
MSCI
US
|
$568.01 — |
+0.51
|
$41.29B — | $468.44K — | $565.65 — | $571.39 — | $41.29B — | 31.03 | $18.30 — | ||
DSV
DSDVY
US
|
$86.28 — |
-0.98
|
$41.20B — | $14.29K — | $85.90 — | $87.30 — | $41.20B — | 36.71 | $2.35 — | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$297.59 220.83 USD |
+1.14
|
CA$55.36B 41.08B USD | CA$139.78K 103.73K USD | CA$292.64 217.16 USD | CA$298.74 221.68 USD | CA$55.36B 41.08B USD | 22.73 | CA$13.09 9.71 USD | ||
Komatsu
KMTUY
US
|
$46.28 — |
+0.02
|
$41.07B — | $5.62K — | $46.27 — | $46.52 — | $41.07B — | 16.82 | $2.75 — | ||
Swisscom AG
SCMN.SW
CH
|
CHF 631.50 792.05 USD |
+0.88
|
CHF 32.71B 41.03B USD | CHF 8.99K 11.28K USD | CHF 629.00 788.91 USD | CHF 635.50 797.07 USD | CHF 32.71B 41.03B USD | 24.76 | CHF 25.50 31.98 USD | ||
Orange
FNCTF
US
|
$15.40 — |
-0.77
|
$40.93B — | $200.00 — | $16.66 — | $16.66 — | $40.93B — | 12.22 | $1.26 — | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,280.00 104.22 USD |
-3.1
|
NT$1.29T 40.91B USD | NT$2.78M 88.42K USD | NT$3,275.00 104.06 USD | NT$3,420.00 108.67 USD | NT$1.29T 40.91B USD | 44.39 | NT$73.89 2.35 USD | ||
Daiichi Life
DLICY
US
|
$22.71 — |
-0.16
|
$40.90B — | $2.63K — | $22.72 — | $22.83 — | $40.90B — | 11.46 | $1.98 — | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$218.17 161.9 USD |
-0.84
|
CA$54.88B 40.73B USD | CA$460.93K 342.04K USD | CA$217.38 161.31 USD | CA$221.70 164.51 USD | CA$54.88B 40.73B USD | 38.14 | CA$5.72 4.24 USD | ||
Disco
DSCSY
US
|
$37.53 — |
-2.92
|
$40.71B — | $1.20K — | $36.20 — | $36.55 — | $40.71B — | 43.13 | $0.87 — | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,832 11.29 USD |
+2.61
|
¥7T 40.68B USD | ¥9M 56.28K USD | ¥1,795 11.07 USD | ¥1,844 11.37 USD | ¥7T 40.68B USD | 12.00 | ¥153 0.94 USD | ||
Prysmian
PRYMY
US
|
$67.96 — |
-1.78
|
$40.68B — | $23.28K — | $67.86 — | $68.85 — | $40.68B — | 24.35 | $2.79 — | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$109.70 14.03 USD |
+1.86
|
HK$317.89B 40.65B USD | HK$5.12M 654.5K USD | HK$107.10 13.69 USD | HK$109.90 14.05 USD | HK$317.89B 40.65B USD | 14.68 | HK$7.47 0.96 USD | ||
Renesas Electronics
RNECY
US
|
$11.12 — |
-2.11
|
$40.64B — | $109.55K — | $11.10 — | $11.58 — | $40.64B — | 18.53 | $0.60 — | ||
American International
AIG
US
|
$77.70 — |
+0.86
|
$40.63B — | $3.99M — | $77.17 — | $77.93 — | $40.63B — | 14.23 | $5.46 — | ||
Bank Central Asia
PBCRY
US
|
$8.26 — |
-2.36
|
$40.60B — | $13.27K — | $8.25 — | $8.41 — | $40.60B — | 11.47 | $0.72 — | ||
Cameco Corporation
CCO.TO
CA
|
CA$125.61 93.21 USD |
+1.36
|
CA$54.71B 40.6B USD | CA$750.25K 556.73K USD | CA$123.49 91.64 USD | CA$126.60 93.94 USD | CA$54.71B 40.6B USD | 155.07 | CA$0.81 0.6 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥7,416 45.73 USD |
+1.62
|
¥7T 40.59B USD | ¥3M 18.56K USD | ¥7,282 44.9 USD | ¥7,450 45.94 USD | ¥7T 40.59B USD | 17.91 | ¥414 2.55 USD | ||
Legrand
LGRDY
US
|
$30.94 — |
-0.61
|
$40.55B — | $5.84K — | $30.99 — | $31.28 — | $40.55B — | 26.67 | $1.16 — | ||
BeOne Medicines AG
6160.HK
HK
|
HK$214.40 27.41 USD |
+1.04
|
HK$317.10B 40.54B USD | HK$3.18M 406.91K USD | HK$207.20 26.49 USD | HK$215.00 27.49 USD | HK$317.10B 40.54B USD | 64.57 | HK$3.32 0.42 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,158.00 169.79 USD |
+0.17
|
DKK 276.50B 40.54B USD | DKK 102.43K 15.02K USD | DKK 1,142.50 167.51 USD | DKK 1,163.00 170.52 USD | DKK 276.50B 40.54B USD | 38.07 | DKK 30.41 4.46 USD | ||
Okta
OKTA
US
|
$231.74 — |
+2.05
|
$40.51B — | $370.45K — | $223.00 — | $233.75 — | $40.51B — | 139.60 | $1.66 — | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥70.46 10.4 USD |
-0.84
|
CN¥273.50B 40.35B USD | CN¥19.78M 2.92M USD | CN¥70.18 10.35 USD | CN¥71.20 10.51 USD | CN¥273.50B 40.35B USD | 21.03 | CN¥3.35 0.49 USD | ||
Volkswagen AG
VOW.DE
DE
|
€69.45 80.17 USD |
+1.39
|
€34.81B 40.19B USD | €15.72K 18.15K USD | €68.80 79.42 USD | €69.70 80.46 USD | €34.81B 40.19B USD | 6.80 | €10.20 11.77 USD | ||
Yum! Brands
YUM
US
|
$146.75 — |
+1.33
|
$40.05B — | $2.69M — | $143.94 — | $147.10 — | $40.05B — | 18.48 | $7.94 — | ||
Microchip
MCHP
US
|
$73.64 — |
-0.26
|
$39.99B — | $556.50K — | $72.68 — | $74.36 — | $39.99B — | 108.29 | $0.68 — | ||
Volkswagen AG
VOW3.DE
DE
|
€68.98 79.63 USD |
+0.85
|
€34.58B 39.92B USD | €152.56K 176.11K USD | €68.36 78.91 USD | €69.54 80.27 USD | €34.58B 39.92B USD | 6.77 | €10.18 11.75 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,366 14.59 USD |
+0.45
|
¥6T 39.89B USD | ¥6M 34.26K USD | ¥2,362 14.56 USD | ¥2,402 14.81 USD | ¥6T 39.89B USD | 16.69 | ¥142 0.87 USD | ||
ORIX
IX
US
|
$36.99 — |
+0.39
|
$39.83B — | $11.65K — | $36.99 — | $37.21 — | $39.83B — | 10.27 | $3.60 — | ||
Sun Hung Kai Properties
SUHJY
US
|
$13.74 — |
-1.93
|
$39.82B — | $11.10K — | $13.72 — | $13.83 — | $39.82B — | 14.46 | $0.95 — | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥246.70 36.4 USD |
+7.48
|
CN¥269.11B 39.71B USD | CN¥41.89M 6.18M USD | CN¥217.01 32.02 USD | CN¥250.00 36.89 USD | CN¥269.11B 39.71B USD | 113.16 | CN¥2.18 0.32 USD | ||
Consolidated Edison
ED
US
|
$107.20 — |
+1.04
|
$39.65B — | $1.03M — | $105.81 — | $107.30 — | $39.65B — | 17.66 | $6.07 — | ||
SSE
SSEZY
US
|
$32.63 — |
+0.34
|
$39.64B — | $4.90K — | $32.50 — | $32.72 — | $39.64B — | 23.14 | $1.41 — | ||
ITC Limited
ITC.BO
IN
|
₹261.05 3.16 USD |
+1.34
|
₹3.27T 39.57B USD | ₹405.02K 4.9K USD | ₹257.30 3.11 USD | ₹261.70 3.17 USD | ₹3.27T 39.57B USD | 16.05 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹261.00 3.16 USD |
+1.2
|
₹3.27T 39.57B USD | ₹13.43M 162.45K USD | ₹257.20 3.11 USD | ₹261.85 3.17 USD | ₹3.27T 39.57B USD | 15.97 | ₹16.34 0.2 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.28 13.02 USD |
+1.15
|
€34.27B 39.56B USD | €3.67M 4.24M USD | €11.18 12.91 USD | €11.32 13.07 USD | €34.27B 39.56B USD | 9.47 | €1.19 1.37 USD | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 349.30 34.1 USD |
+0.58
|
SEK 405.00B 39.53B USD | SEK 82.15K 8.02K USD | SEK 347.70 33.94 USD | SEK 352.20 34.38 USD | SEK 405.00B 39.53B USD | 28.60 | SEK 12.21 1.19 USD | ||
Live Nation Entertainment
LYV
US
|
$169.64 — |
-0.41
|
$39.52B — | $1.75M — | $167.93 — | $171.06 — | $39.52B — | 0 | -$1.11 — | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.61 28.41 USD |
+0.59
|
€34.24B 39.52B USD | €115.28K 133.08K USD | €24.46 28.24 USD | €24.79 28.62 USD | €34.24B 39.52B USD | 19.22 | €1.28 1.48 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€53.98 62.31 USD |
+1.73
|
€34.21B 39.49B USD | €758.36K 875.4K USD | €53.06 61.25 USD | €54.18 62.54 USD | €34.21B 39.49B USD | 3.05 | €17.67 20.4 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,869.00 58.91 USD |
+2.29
|
₹3.26T 39.4B USD | ₹607.55K 7.35K USD | ₹4,720.00 57.1 USD | ₹4,875.00 58.98 USD | ₹3.26T 39.4B USD | 35.71 | ₹136.33 1.65 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.47 4.05 USD |
+0.44
|
CN¥266.32B 39.29B USD | CN¥44.39M 6.55M USD | CN¥27.26 4.02 USD | CN¥27.87 4.11 USD | CN¥266.32B 39.29B USD | 13.08 | CN¥2.10 0.31 USD | ||
TDK
TTDKF
US
|
$20.69 — |
+1.66
|
$39.27B — | $250.00 — | $22.75 — | $22.75 — | $39.27B — | 17.53 | $1.18 — | ||
Power Corporation of Canada
PWCDF
US
|
$62.55 — |
+0.22
|
$39.26B — | $2.18K — | $60.02 — | $67.86 — | $39.26B — | 21.27 | $2.94 — | ||
Disco Corporation
6146.T
JP
|
¥58,580 361.21 USD |
-4.69
|
¥6T 39.18B USD | ¥2M 10.05K USD | ¥57,990 357.57 USD | ¥59,850 369.04 USD | ¥6T 39.18B USD | 43.65 | ¥1K 8.27 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$599.00 19.03 USD |
-5.82
|
NT$1.23T 39.18B USD | NT$60.28M 1.92M USD | NT$580.00 18.43 USD | NT$623.00 19.8 USD | NT$1.23T 39.18B USD | 40.39 | NT$14.83 0.47 USD | ||
Prudential Financial
PRU
US
|
$113.39 — |
+0.27
|
$39.12B — | $1.21M — | $113.08 — | $114.32 — | $39.12B — | 10.27 | $11.04 — | ||
PG&E
PCG
US
|
$12.99 — |
-1.29
|
$39.02B — | $2.22M — | $12.98 — | $13.25 — | $39.02B — | 9.41 | $1.38 — | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€41.33 47.71 USD |
+1.42
|
€33.68B 38.88B USD | €313.64K 362.05K USD | €41.06 47.4 USD | €41.49 47.89 USD | €33.68B 38.88B USD | 14.97 | €2.76 3.19 USD | ||
Swisscom
SCMWY
US
|
$74.90 — |
-0.97
|
$38.88B — | $924.00 — | $74.97 — | $75.26 — | $38.88B — | 23.40 | $3.20 — | ||
Ares Management
ARES
US
|
$117.05 — |
-0.93
|
$38.83B — | $219.62K — | $116.97 — | $118.91 — | $38.83B — | 53.94 | $2.17 — | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,195.00 69.75 USD |
-3.52
|
NT$1.22T 38.77B USD | NT$2.36M 75.13K USD | NT$2,180.00 69.27 USD | NT$2,250.00 71.49 USD | NT$1.22T 38.77B USD | 22.72 | NT$96.57 3.07 USD | ||
Archer-Daniels-Midland
ADM
US
|
$80.42 — |
+0.66
|
$38.76B — | $4.13M — | $79.75 — | $81.45 — | $38.76B — | 22.03 | $3.65 — | ||
ORIX Corporation
8591.T
JP
|
¥5,839 36 USD |
+1.2
|
¥6T 38.76B USD | ¥3M 19.7K USD | ¥5,782 35.65 USD | ¥5,881 36.26 USD | ¥6T 38.76B USD | 10.49 | ¥556 3.43 USD | ||
Take-Two Interactive Software
TTWO
US
|
$207.23 — |
-0.76
|
$38.75B — | $266.43K — | $206.80 — | $209.52 — | $38.75B — | 0 | -$1.73 — | ||
Bombardier
BDRBF
US
|
$208.24 — |
+0.2
|
$38.74B — | $546.00 — | $206.53 — | $211.98 — | $38.74B — | 21.98 | $9.47 — | ||
Sysco
SYY
US
|
$78.70 — |
+0.72
|
$38.71B — | $2.13M — | $77.86 — | $78.72 — | $38.71B — | 21.50 | $3.66 — | ||
Waste Connections
WCN
US
|
$153.71 — |
+0.58
|
$38.67B — | $1.39M — | $152.38 — | $154.64 — | $38.67B — | 37.12 | $4.14 — | ||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 15.44 4.24 USD |
-0.26
|
QAR 140.51B 38.6B USD | QAR 2.52M 691.45K USD | QAR 15.20 4.18 USD | QAR 15.48 4.25 USD | QAR 140.51B 38.6B USD | 8.92 | QAR 1.73 0.48 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.14 2.53 USD |
+1.6
|
CN¥260.84B 38.49B USD | CN¥93.37M 13.78M USD | CN¥16.72 2.47 USD | CN¥17.14 2.53 USD | CN¥260.84B 38.49B USD | 9.96 | CN¥1.72 0.25 USD | ||
Givaudan
GVDNY
US
|
$83.35 — |
+0.3
|
$38.47B — | $490.00 — | $82.87 — | $83.40 — | $38.47B — | 32.18 | $2.59 — | ||
Chipotle Mexican Grill
CMG
US
|
$30.40 — |
-3.77
|
$38.47B — | $28.51M — | $29.83 — | $31.17 — | $38.47B — | 27.88 | $1.09 — | ||
ASSA ABLOY
ASAZY
US
|
$17.27 — |
-0.92
|
$38.37B — | $12.21K — | $17.25 — | $17.35 — | $38.37B — | 21.86 | $0.79 — | ||
Dollarama Inc.
DOL.TO
CA
|
CA$191.93 142.42 USD |
+1.75
|
CA$51.51B 38.22B USD | CA$459.45K 340.94K USD | CA$188.74 140.06 USD | CA$192.37 142.75 USD | CA$51.51B 38.22B USD | 38.54 | CA$4.98 3.7 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,387 20.88 USD |
-5.92
|
¥6T 38.17B USD | ¥16M 101.09K USD | ¥3,356 20.69 USD | ¥3,506 21.62 USD | ¥6T 38.17B USD | 18.29 | ¥185 1.14 USD | ||
Goodman Group
GMG.AX
AU
|
A$26.50 18.51 USD |
-0.53
|
A$54.45B 38.04B USD | A$3.15M 2.2M USD | A$26.27 18.35 USD | A$27.20 19 USD | A$54.45B 38.04B USD | 19.62 | A$1.35 0.94 USD | ||
Talanx AG
0QA8.IL
GB
|
€123.10 142.1 USD |
+1.82
|
€32.93B 38.01B USD | €11.63K 13.42K USD | €121.20 139.91 USD | €123.20 142.21 USD | €32.93B 38.01B USD | 23.76 | €5.18 5.98 USD | ||
Volkswagen
VWAGY
US
|
$7.57 — |
-0.79
|
$37.95B — | $87.53K — | $7.57 — | $7.63 — | $37.95B — | 6.20 | $1.22 — | ||
Hannover Rück SE
0M9A.IL
GB
|
€269.40 310.98 USD |
+0.79
|
€32.87B 37.94B USD | €1.76K 2.03K USD | €267.60 308.9 USD | €270.80 312.59 USD | €32.87B 37.94B USD | 21.34 | €12.62 14.57 USD | ||
Volkswagen
VWAPY
US
|
$7.56 — |
-0.13
|
$37.90B — | $10.04K — | $7.55 — | $7.60 — | $37.90B — | 6.19 | $1.22 — | ||
Otsuka
OTSKY
US
|
$36.12 — |
-2.01
|
$37.90B — | $2.86K — | $36.12 — | $36.80 — | $37.90B — | 14.62 | $2.47 — | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,705 72.17 USD |
+0.34
|
¥6T 37.86B USD | ¥1M 6.33K USD | ¥11,525 71.06 USD | ¥11,760 72.51 USD | ¥6T 37.86B USD | 15.35 | ¥762 4.7 USD | ||
CBRE
CBRE
US
|
$130.71 — |
-0.07
|
$37.85B — | $1.44M — | $129.57 — | $132.00 — | $37.85B — | 29.91 | $4.37 — | ||
TDK
TTDKY
US
|
$19.92 — |
-2.11
|
$37.81B — | $1.37K — | $19.92 — | $20.00 — | $37.81B — | 16.88 | $1.18 — | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 348.50 34.02 USD |
+0.03
|
SEK 387.11B 37.79B USD | SEK 161.77K 15.79K USD | SEK 347.30 33.9 USD | SEK 352.20 34.38 USD | SEK 387.11B 37.79B USD | 23.62 | SEK 14.75 1.44 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥139.75 20.62 USD |
+2.83
|
CN¥255.97B 37.77B USD | CN¥73.04M 10.78M USD | CN¥130.14 19.2 USD | CN¥142.30 21 USD | CN¥255.97B 37.77B USD | 66.54 | CN¥2.10 0.31 USD | ||
Credo
CRDO
US
|
$200.84 — |
-7.25
|
$37.75B — | $8.31M — | $200.24 — | $212.23 — | $37.75B — | 71.21 | $2.82 — | ||
Volkswagen AG
0P6N.IL
GB
|
€69.50 80.23 USD |
+1.13
|
€32.70B 37.74B USD | €507.00 585.25 USD | €68.80 79.42 USD | €69.80 80.57 USD | €32.70B 37.74B USD | 2.44 | €28.46 32.85 USD | ||
ORIX
ORXCF
US
|
$35.05 — |
+0.37
|
$37.73B — | $211.00 — | $36.12 — | $36.12 — | $37.73B — | 9.73 | $3.60 — | ||
Old Dominion Freight Line
ODFL
US
|
$181.91 — |
-0.03
|
$37.72B — | $1.22M — | $181.16 — | $183.05 — | $37.72B — | 34.98 | $5.20 — | ||
Hannover Rück SE
HNR1.DE
DE
|
€270.20 311.9 USD |
+1.2
|
€32.59B 37.61B USD | €33.67K 38.87K USD | €269.00 310.52 USD | €270.80 312.59 USD | €32.59B 37.61B USD | 11.86 | €22.77 26.28 USD | ||
D.R. Horton
DHI
US
|
$134.29 — |
-0.44
|
$37.56B — | $2.30M — | $133.60 — | $135.33 — | $37.56B — | 12.80 | $10.49 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
