Ergebnisseite 13 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Swisscom AG
SCMN.SW
CH
|
CHF 639.50 802.08 USD |
+1.35
|
CHF 33.13B 41.55B USD | CHF 48.24K 60.5K USD | CHF 635.50 797.07 USD | CHF 640.50 803.34 USD | CHF 33.13B 41.55B USD | 25.19 | CHF 25.38 31.83 USD | ||
Revolution Medicines
RVMD
US
|
$193.52 — |
+2.7
|
$41.48B — | $2.46M — | $185.88 — | $197.00 — | $41.48B — | 0 | -$8.87 — | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,315.00 105.34 USD |
+1.07
|
NT$1.30T 41.35B USD | NT$2.31M 73.3K USD | NT$3,275.00 104.06 USD | NT$3,350.00 106.45 USD | NT$1.30T 41.35B USD | 44.86 | NT$73.89 2.35 USD | ||
Banco Bradesco
BBDO
US
|
$3.68 — |
-3.92
|
$41.13B — | $222.18K — | $3.45 — | $3.76 — | $41.13B — | 11.87 | $0.31 — | ||
Fomento Económico Mexicano
FMX
US
|
$120.68 — |
+1.07
|
$41.11B — | $600.04K — | $117.74 — | $120.91 — | $41.11B — | 8.57 | $14.08 — | ||
KB Financial
KB
US
|
$117.00 — |
-3.66
|
$41.08B — | $251.01K — | $116.09 — | $118.79 — | $41.08B — | 10.04 | $11.65 — | ||
DSV
DSDVY
US
|
$85.95 — |
-0.61
|
$41.05B — | $2.81K — | $85.60 — | $86.01 — | $41.05B — | 36.57 | $2.35 — | ||
Tesco
TSCDF
US
|
$6.59 — |
+5.44
|
$41.05B — | $21.00 — | $6.59 — | $6.59 — | $41.05B — | 16.47 | $0.40 — | ||
Bank Central Asia
PBCRY
US
|
$8.35 — |
+0.12
|
$41.04B — | $35.25K — | $8.34 — | $8.45 — | $41.04B — | 11.59 | $0.72 — | ||
Illumina
ILMN
US
|
$271.76 — |
+0.22
|
$41.04B — | $2.12M — | $267.23 — | $276.55 — | $41.04B — | 50.41 | $5.39 — | ||
Yageo Corporation
2327.TW
TW
|
NT$627.00 19.92 USD |
+4.67
|
NT$1.29T 41.01B USD | NT$47.58M 1.51M USD | NT$593.00 18.84 USD | NT$635.00 20.18 USD | NT$1.29T 41.01B USD | 40.34 | NT$15.54 0.49 USD | ||
Legrand SA
LR.PA
FR
|
€135.35 156.24 USD |
-1.53
|
€35.48B 40.95B USD | €561.69K 648.38K USD | €135.35 156.24 USD | €139.50 161.03 USD | €35.48B 40.95B USD | 27.23 | €4.97 5.74 USD | ||
Komatsu
KMTUY
US
|
$46.12 — |
-1.56
|
$40.93B — | $10.48K — | $45.63 — | $46.44 — | $40.93B — | 16.77 | $2.75 — | ||
Daiichi Life
DLICY
US
|
$22.70 — |
-2.11
|
$40.88B — | $5.19K — | $22.70 — | $22.80 — | $40.88B — | 11.46 | $1.98 — | ||
WEG
WEGZY
US
|
$9.74 — |
-2.79
|
$40.87B — | $9.93K — | $9.55 — | $10.09 — | $40.87B — | 34.78 | $0.28 — | ||
Celestica
CLS
US
|
$323.32 — |
-9.55
|
$40.77B — | $2.85M — | $320.50 — | $351.10 — | $40.77B — | 33.57 | $9.63 — | ||
MSCI
MSCI
US
|
$560.52 — |
-0.05
|
$40.75B — | $548.08K — | $557.00 — | $562.53 — | $40.75B — | 30.62 | $18.30 — | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,793.70 33.8 USD |
-2.47
|
₹3.35T 40.58B USD | ₹2.94M 35.63K USD | ₹2,793.70 33.8 USD | ₹2,878.00 34.82 USD | ₹3.35T 40.58B USD | 17.00 | ₹164.27 1.99 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥70.82 10.45 USD |
+0.51
|
CN¥274.90B 40.56B USD | CN¥17.20M 2.54M USD | CN¥70.18 10.35 USD | CN¥71.12 10.49 USD | CN¥274.90B 40.56B USD | 20.89 | CN¥3.39 0.5 USD | ||
SSE
SSEZY
US
|
$33.38 — |
+0.06
|
$40.55B — | $3.73K — | $33.12 — | $33.38 — | $40.55B — | 23.67 | $1.41 — | ||
Consolidated Edison
ED
US
|
$109.60 — |
+1.65
|
$40.53B — | $2.41M — | $107.20 — | $109.68 — | $40.53B — | 18.05 | $6.07 — | ||
American International
AIG
US
|
$77.43 — |
-0.28
|
$40.49B — | $2.67M — | $76.49 — | $77.82 — | $40.49B — | 14.18 | $5.46 — | ||
DSV A/S
DSV.CO
DK
|
DKK 1,156.00 169.49 USD |
+0.22
|
DKK 276.02B 40.47B USD | DKK 407.65K 59.77K USD | DKK 1,148.00 168.32 USD | DKK 1,172.00 171.84 USD | DKK 276.02B 40.47B USD | 38.36 | DKK 30.13 4.42 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥7,388 45.56 USD |
-0.38
|
¥7T 40.43B USD | ¥3M 17.26K USD | ¥7,322 45.15 USD | ¥7,485 46.15 USD | ¥7T 40.43B USD | 17.91 | ¥412 2.54 USD | ||
Archer-Daniels-Midland
ADM
US
|
$83.64 — |
+0.53
|
$40.31B — | $2.96M — | $82.29 — | $84.25 — | $40.31B — | 22.91 | $3.65 — | ||
Orange
FNCTF
US
|
$15.16 — |
-1.56
|
$40.29B — | $200.00 — | $16.66 — | $16.66 — | $40.29B — | 12.12 | $1.25 — | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,812 11.17 USD |
-1.06
|
¥7T 40.25B USD | ¥6M 38.4K USD | ¥1,808 11.15 USD | ¥1,841 11.35 USD | ¥7T 40.25B USD | 12.00 | ¥151 0.93 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥28.08 4.14 USD |
+2.22
|
CN¥272.24B 40.17B USD | CN¥37.32M 5.51M USD | CN¥27.23 4.02 USD | CN¥28.10 4.15 USD | CN¥272.24B 40.17B USD | 13.37 | CN¥2.10 0.31 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$290.00 215.2 USD |
-3.14
|
CA$53.95B 40.03B USD | CA$330.58K 245.31K USD | CA$289.67 214.95 USD | CA$310.40 230.34 USD | CA$53.95B 40.03B USD | 22.15 | CA$13.09 9.71 USD | ||
Yum! Brands
YUM
US
|
$146.69 — |
-0.25
|
$40.03B — | $2.74M — | $144.20 — | $147.06 — | $40.03B — | 18.47 | $7.94 — | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,933.00 59.68 USD |
+1.31
|
₹3.30T 39.91B USD | ₹725.67K 8.78K USD | ₹4,872.00 58.94 USD | ₹4,948.70 59.87 USD | ₹3.30T 39.91B USD | 35.39 | ₹139.38 1.69 USD | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 352.50 34.41 USD |
+0.96
|
SEK 408.71B 39.89B USD | SEK 108.59K 10.6K USD | SEK 349.50 34.12 USD | SEK 353.10 34.47 USD | SEK 408.71B 39.89B USD | 28.86 | SEK 12.21 1.19 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€54.52 62.93 USD |
+0.22
|
€34.55B 39.89B USD | €431.11K 497.65K USD | €54.00 62.33 USD | €54.84 63.3 USD | €34.55B 39.89B USD | 3.08 | €17.67 20.4 USD | ||
Swisscom
SCMWY
US
|
$76.80 — |
+1.07
|
$39.86B — | $427.00 — | $76.20 — | $77.00 — | $39.86B — | 24.00 | $3.20 — | ||
Power Corporation of Canada
PWCDF
US
|
$63.47 — |
-0.11
|
$39.84B — | $572.00 — | $62.55 — | $63.54 — | $39.84B — | 21.58 | $2.94 — | ||
Sysco
SYY
US
|
$80.97 — |
+2.45
|
$39.83B — | $2.60M — | $79.10 — | $81.05 — | $39.83B — | 22.12 | $3.66 — | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$107.40 13.73 USD |
-2.1
|
HK$311.22B 39.79B USD | HK$3.25M 415.02K USD | HK$107.30 13.72 USD | HK$109.90 14.05 USD | HK$311.22B 39.79B USD | 14.83 | HK$7.24 0.93 USD | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€114.33 131.97 USD |
-5.44
|
€34.38B 39.69B USD | €77.58K 89.55K USD | €113.15 130.61 USD | €122.00 140.83 USD | €34.38B 39.69B USD | 47.43 | €2.41 2.78 USD | ||
ITC Limited
ITC.NS
IN
|
₹261.50 3.16 USD |
+0.19
|
₹3.28T 39.64B USD | ₹19.30M 233.45K USD | ₹259.95 3.14 USD | ₹263.00 3.18 USD | ₹3.28T 39.64B USD | 16.50 | ₹15.84 0.19 USD | ||
ITC Limited
ITC.BO
IN
|
₹261.25 3.16 USD |
+0.08
|
₹3.27T 39.6B USD | ₹1.83M 22.09K USD | ₹260.00 3.15 USD | ₹262.85 3.18 USD | ₹3.27T 39.6B USD | 16.06 | ₹16.26 0.2 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$209.40 26.77 USD |
-2.33
|
HK$309.70B 39.6B USD | HK$2.39M 305.72K USD | HK$207.20 26.49 USD | HK$212.20 27.13 USD | HK$309.70B 39.6B USD | 63.84 | HK$3.28 0.42 USD | ||
Sun Hung Kai Properties
SUHJY
US
|
$13.66 — |
-2.36
|
$39.58B — | $8.09K — | $13.60 — | $13.66 — | $39.58B — | 14.37 | $0.95 — | ||
PG&E
PCG
US
|
$13.15 — |
-1.35
|
$39.48B — | $21.53M — | $12.81 — | $13.29 — | $39.48B — | 9.52 | $1.38 — | ||
Waste Connections
WCN
US
|
$156.82 — |
+2.05
|
$39.45B — | $1.58M — | $153.88 — | $156.93 — | $39.45B — | 37.87 | $4.14 — | ||
Dollarama Inc.
DOL.TO
CA
|
CA$197.83 146.8 USD |
+2.52
|
CA$53.09B 39.4B USD | CA$613.30K 455.1K USD | CA$192.83 143.09 USD | CA$197.95 146.89 USD | CA$53.09B 39.4B USD | 39.72 | CA$4.98 3.7 USD | ||
Goodman Group
GMG.AX
AU
|
A$27.44 19.17 USD |
+3.55
|
A$56.38B 39.39B USD | A$5.37M 3.75M USD | A$26.43 18.46 USD | A$27.50 19.21 USD | A$56.38B 39.39B USD | 20.32 | A$1.35 0.94 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,336 14.4 USD |
-1.29
|
¥6T 39.38B USD | ¥5M 31.47K USD | ¥2,326 14.34 USD | ¥2,372 14.63 USD | ¥6T 39.38B USD | 16.70 | ¥140 0.86 USD | ||
Legrand
LGRDY
US
|
$30.02 — |
-3.25
|
$39.34B — | $8.62K — | $29.91 — | $30.60 — | $39.34B — | 25.87 | $1.16 — | ||
Live Nation Entertainment
LYV
US
|
$168.84 — |
-1.45
|
$39.33B — | $1.35M — | $168.57 — | $171.34 — | $39.33B — | 0 | -$1.11 — | ||
TDK
TTDKF
US
|
$20.69 — |
0
|
$39.27B — | $250.00 — | $22.75 — | $22.75 — | $39.27B — | 17.53 | $1.18 — | ||
ORIX
IX
US
|
$36.43 — |
-1.11
|
$39.22B — | $294.90K — | $36.23 — | $36.51 — | $39.22B — | 10.11 | $3.60 — | ||
Volkswagen AG
VOW.DE
DE
|
€67.75 78.21 USD |
-1.95
|
€33.96B 39.2B USD | €64.88K 74.89K USD | €67.55 77.98 USD | €69.30 80 USD | €33.96B 39.2B USD | 6.57 | €10.30 11.89 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.17 12.89 USD |
-0.3
|
€33.93B 39.16B USD | €7.92M 9.14M USD | €11.11 12.82 USD | €11.25 12.99 USD | €33.93B 39.16B USD | 9.38 | €1.19 1.37 USD | ||
Prudential Financial
PRU
US
|
$113.49 — |
+0.07
|
$39.15B — | $1.63M — | $111.91 — | $113.56 — | $39.15B — | 10.27 | $11.04 — | ||
Prysmian S.p.A.
PRY.MI
IT
|
€113.15 130.61 USD |
-5.51
|
€33.86B 39.09B USD | €2.28M 2.63M USD | €113.15 130.61 USD | €121.95 140.77 USD | €33.86B 39.09B USD | 23.92 | €4.73 5.46 USD | ||
ORIX
ORXCF
US
|
$36.21 — |
+3.31
|
$38.98B — | $266.00 — | $36.21 — | $36.21 — | $38.98B — | 10.05 | $3.60 — | ||
Disco Corporation
6146.T
JP
|
¥58,100 358.25 USD |
-0.82
|
¥6T 38.86B USD | ¥2M 11.41K USD | ¥57,570 354.98 USD | ¥59,810 368.8 USD | ¥6T 38.86B USD | 43.65 | ¥1K 8.21 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.30 2.55 USD |
+0.93
|
CN¥263.27B 38.85B USD | CN¥85.22M 12.57M USD | CN¥17.05 2.52 USD | CN¥17.47 2.58 USD | CN¥263.27B 38.85B USD | 9.82 | CN¥1.76 0.26 USD | ||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 15.53 4.27 USD |
+0.58
|
QAR 141.32B 38.83B USD | QAR 3.24M 890.32K USD | QAR 15.27 4.2 USD | QAR 15.57 4.28 USD | QAR 141.32B 38.83B USD | 8.77 | QAR 1.77 0.49 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€67.04 77.39 USD |
-2.64
|
€33.61B 38.79B USD | €1.25M 1.44M USD | €67.04 77.39 USD | €68.84 79.46 USD | €33.61B 38.79B USD | 6.50 | €10.31 11.9 USD | ||
ASSA ABLOY
ASAZY
US
|
$17.44 — |
-0.4
|
$38.74B — | $11.30K — | $17.37 — | $17.45 — | $38.74B — | 22.07 | $0.79 — | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.12 27.84 USD |
-1.05
|
€33.55B 38.73B USD | €409.39K 472.58K USD | €24.05 27.76 USD | €24.56 28.35 USD | €33.55B 38.73B USD | 18.84 | €1.28 1.48 USD | ||
Microchip
MCHP
US
|
$71.25 — |
-3.92
|
$38.69B — | $14.36M — | $70.50 — | $73.30 — | $38.69B — | 104.77 | $0.68 — | ||
Chipotle Mexican Grill
CMG
US
|
$30.52 — |
+0.56
|
$38.62B — | $17.26M — | $29.97 — | $30.53 — | $38.62B — | 28.00 | $1.09 — | ||
Paychex
PAYX
US
|
$108.37 — |
+2
|
$38.58B — | $2.72M — | $106.25 — | $108.40 — | $38.58B — | 21.50 | $5.04 — | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.96 47.28 USD |
-0.39
|
€33.38B 38.53B USD | €1.74M 2.01M USD | €40.74 47.03 USD | €41.32 47.7 USD | €33.38B 38.53B USD | 14.73 | €2.78 3.21 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,798 35.75 USD |
-0.7
|
¥6T 38.49B USD | ¥4M 26.17K USD | ¥5,781 35.65 USD | ¥5,840 36.01 USD | ¥6T 38.49B USD | 10.41 | ¥556 3.43 USD | ||
Renesas Electronics
RNECF
US
|
$21.00 — |
-1.45
|
$38.38B — | $300.00 — | $21.00 — | $21.00 — | $38.38B — | 17.50 | $1.20 — | ||
Disco
DSCSY
US
|
$35.32 — |
-4.9
|
$38.31B — | $18.76K — | $35.32 — | $36.46 — | $38.31B — | 40.59 | $0.87 — | ||
Old Dominion Freight Line
ODFL
US
|
$184.37 — |
+0.66
|
$38.23B — | $1.87M — | $180.07 — | $184.76 — | $38.23B — | 35.45 | $5.20 — | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 351.50 34.31 USD |
+0.54
|
SEK 390.44B 38.11B USD | SEK 1.55M 151.46K USD | SEK 349.50 34.12 USD | SEK 353.10 34.47 USD | SEK 390.44B 38.11B USD | 23.84 | SEK 14.74 1.44 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,289.58 1699.01 USD |
+0.07
|
CA$51.22B 38.01B USD | CA$33.40K 24.78K USD | CA$2,249.89 1669.55 USD | CA$2,299.71 1706.52 USD | CA$51.22B 38.01B USD | 8.13 | CA$281.61 208.97 USD | ||
Bombardier
BDRBF
US
|
$204.00 — |
-3.35
|
$37.95B — | $327.00 — | $204.00 — | $213.06 — | $37.95B — | 21.54 | $9.47 — | ||
Talanx AG
0QA8.IL
GB
|
€122.75 141.69 USD |
+0.33
|
€32.83B 37.9B USD | €3.72K 4.3K USD | €122.70 141.64 USD | €124.00 143.14 USD | €32.83B 37.9B USD | 23.69 | €5.18 5.98 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€54.80 63.26 USD |
+0.7
|
€32.80B 37.86B USD | €1.62M 1.87M USD | €53.98 62.31 USD | €54.84 63.3 USD | €32.80B 37.86B USD | 5.19 | €10.54 12.17 USD | ||
Rocket Lab
RKLB
US
|
$59.18 — |
-7.85
|
$37.84B — | $20.90M — | $58.84 — | $63.56 — | $37.84B — | 0 | -$0.27 — | ||
Otsuka
OTSKY
US
|
$36.05 — |
-1.96
|
$37.82B — | $29.24K — | $35.84 — | $36.30 — | $37.82B — | 14.59 | $2.47 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,349 20.65 USD |
-1.12
|
¥6T 37.74B USD | ¥11M 68.43K USD | ¥3,349 20.65 USD | ¥3,446 21.25 USD | ¥6T 37.74B USD | 18.29 | ¥183 1.13 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€267.80 309.13 USD |
-0.74
|
€32.67B 37.72B USD | €38.87K 44.87K USD | €264.00 304.74 USD | €269.40 310.98 USD | €32.67B 37.72B USD | 21.22 | €12.62 14.57 USD | ||
Prysmian
PRYMY
US
|
$62.98 — |
-7.11
|
$37.70B — | $25.67K — | $62.52 — | $65.00 — | $37.70B — | 22.57 | $2.79 — | ||
Take-Two Interactive Software
TTWO
US
|
$201.23 — |
+0.45
|
$37.63B — | $2.60M — | $200.93 — | $206.71 — | $37.63B — | 0 | -$1.73 — | ||
Ferrovial N.V.
FER.MC
ES
|
€45.16 52.13 USD |
+0.38
|
€32.51B 37.52B USD | €1.09M 1.26M USD | €44.99 51.93 USD | €45.65 52.7 USD | €32.51B 37.52B USD | 28.94 | €1.56 1.8 USD | ||
Volkswagen
VWAGY
US
|
$7.48 — |
-2.6
|
$37.50B — | $20.83K — | $7.44 — | $7.54 — | $37.50B — | 6.13 | $1.22 — | ||
Cameco Corporation
CCO.TO
CA
|
CA$115.99 86.07 USD |
-5.37
|
CA$50.52B 37.49B USD | CA$1.54M 1.15M USD | CA$115.79 85.92 USD | CA$121.29 90 USD | CA$50.52B 37.49B USD | 143.19 | CA$0.81 0.6 USD | ||
Daikin Industries
DKILY
US
|
$13.46 — |
-0.74
|
$37.46B — | $3.52K — | $13.44 — | $13.48 — | $37.46B — | 22.06 | $0.61 — | ||
Volkswagen AG
0P6N.IL
GB
|
€68.88 79.5 USD |
-0.47
|
€32.40B 37.4B USD | €2.31K 2.67K USD | €67.55 77.98 USD | €69.50 80.23 USD | €32.40B 37.4B USD | 2.42 | €28.46 32.85 USD | ||
Renesas Electronics
RNECY
US
|
$10.23 — |
-4.93
|
$37.39B — | $30.00K — | $10.23 — | $10.55 — | $37.39B — | 17.05 | $0.60 — | ||
D.R. Horton
DHI
US
|
$133.64 — |
-1.34
|
$37.38B — | $2.79M — | $130.40 — | $133.64 — | $37.38B — | 12.73 | $10.49 — | ||
Hannover Rück SE
HNR1.DE
DE
|
€268.40 309.82 USD |
-0.37
|
€32.37B 37.36B USD | €152.60K 176.15K USD | €263.20 303.82 USD | €269.00 310.52 USD | €32.37B 37.36B USD | 11.51 | €23.31 26.91 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,115.00 67.2 USD |
-3.64
|
NT$1.18T 37.35B USD | NT$7.41M 235.46K USD | NT$2,085.00 66.25 USD | NT$2,285.00 72.61 USD | NT$1.18T 37.35B USD | 22.37 | NT$94.51 3 USD | ||
Ares Management
ARES
US
|
$112.49 — |
-2.71
|
$37.32B — | $2.53M — | $111.15 — | $115.12 — | $37.32B — | 51.83 | $2.17 — | ||
CBRE
CBRE
US
|
$128.87 — |
-0.62
|
$37.32B — | $2.03M — | $125.86 — | $128.94 — | $37.32B — | 29.48 | $4.37 — | ||
Kroger
KR
US
|
$63.09 — |
+3.87
|
$37.26B — | $10.24M — | $60.90 — | $63.10 — | $37.26B — | 35.04 | $1.80 — | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.39 1.61 USD |
+0.04
|
€32.24B 37.21B USD | €366.08K 422.57K USD | €1.38 1.59 USD | €1.40 1.61 USD | €32.24B 37.21B USD | 0 | -€0.01 -0.01 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 179.93 225.67 USD |
+1.64
|
CHF 29.62B 37.15B USD | CHF 33.85K 42.46K USD | CHF 177.00 222 USD | CHF 180.70 226.64 USD | CHF 29.62B 37.15B USD | 29.35 | CHF 6.13 7.69 USD | ||
Volkswagen
VWAPY
US
|
$7.41 — |
-2.76
|
$37.15B — | $6.06K — | $7.40 — | $7.50 — | $37.15B — | 6.07 | $1.22 — | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,480 70.79 USD |
-1.92
|
¥6T 37.14B USD | ¥880K 5.42K USD | ¥11,380 70.17 USD | ¥11,540 71.16 USD | ¥6T 37.14B USD | 15.06 | ¥762 4.7 USD | ||
ABN AMRO Bank
AAVMY
US
|
$45.53 — |
-1.13
|
$37.10B — | $2.89K — | $45.36 — | $45.55 — | $37.10B — | 14.05 | $3.24 — | ||
Flex
FLEX
US
|
$100.35 — |
-9.5
|
$37.08B — | $4.75M — | $99.18 — | $108.62 — | $37.08B — | 38.74 | $2.59 — | ||
JD.com, Inc.
9618.HK
HK
|
HK$106.10 13.57 USD |
+1.14
|
HK$289.83B 37.06B USD | HK$6.91M 883.57K USD | HK$103.90 13.28 USD | HK$107.60 13.76 USD | HK$289.83B 37.06B USD | 18.94 | HK$5.60 0.72 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
