Ergebnisseite 13 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Swisscom AG
SCMN.SW
CH
|
CHF 639.50 802.08 USD |
+1.35
|
CHF 33.13B 41.55B USD | CHF 48.24K 60.5K USD | CHF 635.50 797.07 USD | CHF 640.50 803.34 USD | CHF 33.13B 41.55B USD | 25.19 | CHF 25.38 31.83 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$222.24 164.92 USD |
+1.71
|
CA$55.91B 41.49B USD | CA$147.79K 109.67K USD | CA$219.38 162.79 USD | CA$222.38 165.02 USD | CA$55.91B 41.49B USD | 38.92 | CA$5.71 4.24 USD | ||
IDEXX Laboratories
IDXX
US
|
$524.90 — |
+0.88
|
$41.41B — | $233.17K — | $519.48 — | $529.52 — | $41.41B — | 37.30 | $14.07 — | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,315.00 105.34 USD |
+1.07
|
NT$1.30T 41.35B USD | NT$2.31M 73.3K USD | NT$3,275.00 104.06 USD | NT$3,350.00 106.45 USD | NT$1.30T 41.35B USD | 44.86 | NT$73.89 2.35 USD | ||
Tesco
TSCDF
US
|
$6.63 — |
-0.75
|
$41.30B — | $500.00 — | $6.25 — | $6.25 — | $41.30B — | 16.57 | $0.40 — | ||
KB Financial
KB
US
|
$117.56 — |
-3.19
|
$41.28B — | $59.30K — | $117.45 — | $118.79 — | $41.28B — | 10.09 | $11.65 — | ||
Celestica
CLS
US
|
$327.09 — |
-8.49
|
$41.25B — | $1.12M — | $326.94 — | $351.10 — | $41.25B — | 33.96 | $9.63 — | ||
Bank Central Asia
PBCRY
US
|
$8.38 — |
+0.48
|
$41.19B — | $10.39K — | $8.36 — | $8.45 — | $41.19B — | 11.63 | $0.72 — | ||
Komatsu
KMTUY
US
|
$46.28 — |
-1.22
|
$41.07B — | $1.01K — | $45.63 — | $46.44 — | $41.07B — | 16.82 | $2.75 — | ||
Daiichi Life
DLICY
US
|
$22.80 — |
-1.68
|
$41.06B — | $2.95K — | $22.80 — | $22.80 — | $41.06B — | 11.51 | $1.98 — | ||
Fomento Económico Mexicano
FMX
US
|
$120.43 — |
+0.86
|
$41.03B — | $136.67K — | $117.74 — | $120.53 — | $41.03B — | 8.55 | $14.08 — | ||
DSV
DSDVY
US
|
$85.89 — |
-0.68
|
$41.02B — | $1.65K — | $85.62 — | $86.01 — | $41.02B — | 36.54 | $2.35 — | ||
Yageo Corporation
2327.TW
TW
|
NT$627.00 19.92 USD |
+4.67
|
NT$1.29T 41.01B USD | NT$47.58M 1.51M USD | NT$593.00 18.84 USD | NT$635.00 20.18 USD | NT$1.29T 41.01B USD | 42.22 | NT$14.85 0.47 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$296.79 220.24 USD |
-0.87
|
CA$55.21B 40.97B USD | CA$91.87K 68.17K USD | CA$296.00 219.65 USD | CA$310.40 230.34 USD | CA$55.21B 40.97B USD | 22.67 | CA$13.09 9.71 USD | ||
Legrand SA
LR.PA
FR
|
€135.35 156.24 USD |
-1.53
|
€35.48B 40.95B USD | €561.69K 648.38K USD | €135.35 156.24 USD | €139.50 161.03 USD | €35.48B 40.95B USD | 27.23 | €4.97 5.74 USD | ||
MSCI
MSCI
US
|
$559.53 — |
-0.23
|
$40.68B — | $90.94K — | $557.00 — | $562.53 — | $40.68B — | 30.57 | $18.30 — | ||
Illumina
ILMN
US
|
$269.11 — |
-0.76
|
$40.64B — | $637.66K — | $267.35 — | $276.55 — | $40.64B — | 49.92 | $5.39 — | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,793.70 33.8 USD |
-2.47
|
₹3.35T 40.58B USD | ₹2.94M 35.63K USD | ₹2,793.70 33.8 USD | ₹2,878.00 34.82 USD | ₹3.35T 40.58B USD | 17.00 | ₹164.27 1.99 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥70.82 10.45 USD |
+0.51
|
CN¥274.90B 40.56B USD | CN¥17.20M 2.54M USD | CN¥70.18 10.35 USD | CN¥71.12 10.49 USD | CN¥274.90B 40.56B USD | 21.01 | CN¥3.37 0.5 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,156.00 169.49 USD |
+0.22
|
DKK 276.02B 40.47B USD | DKK 407.65K 59.77K USD | DKK 1,148.00 168.32 USD | DKK 1,172.00 171.84 USD | DKK 276.02B 40.47B USD | 38.36 | DKK 30.13 4.42 USD | ||
SSE
SSEZY
US
|
$33.31 — |
-0.15
|
$40.46B — | $2.20K — | $33.12 — | $33.31 — | $40.46B — | 23.62 | $1.41 — | ||
Komatsu Ltd.
6301.T
JP
|
¥7,388 45.56 USD |
-0.38
|
¥7T 40.43B USD | ¥3M 17.26K USD | ¥7,322 45.15 USD | ¥7,485 46.15 USD | ¥7T 40.43B USD | 17.84 | ¥414 2.55 USD | ||
American International
AIG
US
|
$77.06 — |
-0.76
|
$40.29B — | $570.17K — | $76.49 — | $77.82 — | $40.29B — | 14.11 | $5.46 — | ||
Orange
FNCTF
US
|
$15.16 — |
-1.56
|
$40.29B — | $200.00 — | $16.66 — | $16.66 — | $40.29B — | 11.93 | $1.27 — | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,812 11.17 USD |
-1.06
|
¥7T 40.25B USD | ¥6M 38.4K USD | ¥1,808 11.15 USD | ¥1,841 11.35 USD | ¥7T 40.25B USD | 11.88 | ¥153 0.94 USD | ||
Consolidated Edison
ED
US
|
$108.62 — |
+0.74
|
$40.17B — | $681.87K — | $107.20 — | $108.62 — | $40.17B — | 17.89 | $6.07 — | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥28.08 4.14 USD |
+2.22
|
CN¥272.24B 40.17B USD | CN¥37.32M 5.51M USD | CN¥27.23 4.02 USD | CN¥28.10 4.15 USD | CN¥272.24B 40.17B USD | 13.37 | CN¥2.10 0.31 USD | ||
Archer-Daniels-Midland
ADM
US
|
$83.06 — |
-0.17
|
$40.03B — | $753.25K — | $82.29 — | $84.25 — | $40.03B — | 22.75 | $3.65 — | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,933.00 59.68 USD |
+1.31
|
₹3.30T 39.91B USD | ₹725.67K 8.78K USD | ₹4,872.00 58.94 USD | ₹4,948.70 59.87 USD | ₹3.30T 39.91B USD | 35.39 | ₹139.38 1.69 USD | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 352.50 34.41 USD |
+0.96
|
SEK 408.71B 39.89B USD | SEK 104.59K 10.21K USD | SEK 349.50 34.12 USD | SEK 353.10 34.47 USD | SEK 408.71B 39.89B USD | 28.86 | SEK 12.21 1.19 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€54.52 62.93 USD |
+0.22
|
€34.55B 39.89B USD | €431.11K 497.65K USD | €54.00 62.33 USD | €54.84 63.3 USD | €34.55B 39.89B USD | 3.08 | €17.67 20.4 USD | ||
Power Corporation of Canada
PWCDF
US
|
$63.51 — |
-0.05
|
$39.87B — | $256.00 — | $62.55 — | $63.51 — | $39.87B — | 21.60 | $2.94 — | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$107.40 13.73 USD |
-2.1
|
HK$311.22B 39.79B USD | HK$3.25M 415.02K USD | HK$107.30 13.72 USD | HK$109.90 14.05 USD | HK$311.22B 39.79B USD | 14.37 | HK$7.47 0.96 USD | ||
Yum! Brands
YUM
US
|
$145.50 — |
-1.06
|
$39.71B — | $747.03K — | $144.20 — | $147.06 — | $39.71B — | 18.32 | $7.94 — | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€114.33 131.97 USD |
-5.44
|
€34.38B 39.69B USD | €77.49K 89.45K USD | €113.15 130.61 USD | €122.00 140.83 USD | €34.38B 39.69B USD | 47.43 | €2.41 2.78 USD | ||
ITC Limited
ITC.NS
IN
|
₹261.50 3.16 USD |
+0.19
|
₹3.28T 39.64B USD | ₹19.30M 233.45K USD | ₹259.95 3.14 USD | ₹263.00 3.18 USD | ₹3.28T 39.64B USD | 16.50 | ₹15.84 0.19 USD | ||
Bombardier
BDRBF
US
|
$213.06 — |
+0.94
|
$39.64B — | $43.00 — | $211.52 — | $213.06 — | $39.64B — | 22.49 | $9.47 — | ||
Banco Bradesco
BBDO
US
|
$3.54 — |
-7.55
|
$39.62B — | $132.67K — | $3.48 — | $3.76 — | $39.62B — | 11.43 | $0.31 — | ||
ITC Limited
ITC.BO
IN
|
₹261.25 3.16 USD |
+0.08
|
₹3.27T 39.6B USD | ₹1.83M 22.09K USD | ₹260.00 3.15 USD | ₹262.85 3.18 USD | ₹3.27T 39.6B USD | 16.06 | ₹16.26 0.2 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$209.40 26.77 USD |
-2.33
|
HK$309.70B 39.6B USD | HK$2.39M 305.72K USD | HK$207.20 26.49 USD | HK$212.20 27.13 USD | HK$309.70B 39.6B USD | 62.32 | HK$3.36 0.43 USD | ||
Sun Hung Kai Properties
SUHJY
US
|
$13.63 — |
-2.57
|
$39.50B — | $5.73K — | $13.63 — | $13.64 — | $39.50B — | 14.34 | $0.95 — | ||
Swisscom
SCMWY
US
|
$75.99 — |
+1.46
|
$39.44B — | $3.89K — | $75.59 — | $76.08 — | $39.44B — | 23.74 | $3.20 — | ||
Legrand
LGRDY
US
|
$30.07 — |
-3.09
|
$39.41B — | $1.00K — | $30.07 — | $30.60 — | $39.41B — | 25.92 | $1.16 — | ||
Live Nation Entertainment
LYV
US
|
$169.15 — |
-1.27
|
$39.41B — | $235.72K — | $168.58 — | $171.34 — | $39.41B — | 0 | -$1.11 — | ||
Goodman Group
GMG.AX
AU
|
A$27.44 19.17 USD |
+3.55
|
A$56.38B 39.39B USD | A$5.37M 3.75M USD | A$26.43 18.46 USD | A$27.50 19.21 USD | A$56.38B 39.39B USD | 20.32 | A$1.35 0.94 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,336 14.4 USD |
-1.29
|
¥6T 39.38B USD | ¥5M 31.47K USD | ¥2,326 14.34 USD | ¥2,372 14.63 USD | ¥6T 39.38B USD | 16.48 | ¥142 0.87 USD | ||
Sysco
SYY
US
|
$79.89 — |
+1.09
|
$39.30B — | $555.59K — | $79.10 — | $79.92 — | $39.30B — | 21.82 | $3.66 — | ||
TDK
TTDKF
US
|
$20.69 — |
0
|
$39.27B — | $250.00 — | $22.75 — | $22.75 — | $39.27B — | 17.53 | $1.18 — | ||
Volkswagen AG
VOW.DE
DE
|
€67.75 78.21 USD |
-1.95
|
€33.96B 39.2B USD | €64.88K 74.89K USD | €67.55 77.98 USD | €69.30 80 USD | €33.96B 39.2B USD | 6.57 | €10.30 11.89 USD | ||
Waste Connections
WCN
US
|
$155.69 — |
+1.31
|
$39.17B — | $458.20K — | $153.88 — | $155.80 — | $39.17B — | 37.60 | $4.14 — | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.17 12.89 USD |
-0.3
|
€33.93B 39.16B USD | €7.92M 9.14M USD | €11.11 12.82 USD | €11.25 12.99 USD | €33.93B 39.16B USD | 9.38 | €1.19 1.37 USD | ||
ORIX
IX
US
|
$36.37 — |
-1.28
|
$39.15B — | $84.23K — | $36.23 — | $36.51 — | $39.15B — | 10.10 | $3.60 — | ||
Prysmian S.p.A.
PRY.MI
IT
|
€113.15 130.61 USD |
-5.51
|
€33.86B 39.09B USD | €2.28M 2.63M USD | €113.15 130.61 USD | €121.95 140.77 USD | €33.86B 39.09B USD | 23.92 | €4.73 5.46 USD | ||
Disco
DSCSY
US
|
$36.00 — |
-3.07
|
$39.05B — | $8.58K — | $36.00 — | $36.46 — | $39.05B — | 41.37 | $0.87 — | ||
ORIX
ORXCF
US
|
$36.21 — |
+3.31
|
$38.98B — | $266.00 — | $36.21 — | $36.21 — | $38.98B — | 10.05 | $3.60 — | ||
Prudential Financial
PRU
US
|
$112.86 — |
-0.49
|
$38.93B — | $402.06K — | $112.22 — | $113.33 — | $38.93B — | 10.22 | $11.04 — | ||
PG&E
PCG
US
|
$12.96 — |
-2.77
|
$38.91B — | $6.33M — | $12.81 — | $13.29 — | $38.91B — | 9.39 | $1.38 — | ||
Disco Corporation
6146.T
JP
|
¥58,100 358.25 USD |
-0.82
|
¥6T 38.86B USD | ¥2M 11.41K USD | ¥57,570 354.98 USD | ¥59,810 368.8 USD | ¥6T 38.86B USD | 43.29 | ¥1K 8.27 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.30 2.55 USD |
+0.93
|
CN¥263.27B 38.85B USD | CN¥85.22M 12.57M USD | CN¥17.05 2.52 USD | CN¥17.47 2.58 USD | CN¥263.27B 38.85B USD | 9.94 | CN¥1.74 0.26 USD | ||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 15.53 4.27 USD |
+0.58
|
QAR 141.32B 38.83B USD | QAR 3.24M 890.32K USD | QAR 15.27 4.2 USD | QAR 15.57 4.28 USD | QAR 141.32B 38.83B USD | 8.77 | QAR 1.77 0.49 USD | ||
Rocket Lab
RKLB
US
|
$60.69 — |
-5.5
|
$38.81B — | $8.68M — | $60.50 — | $63.56 — | $38.81B — | 0 | -$0.27 — | ||
Volkswagen AG
VOW3.DE
DE
|
€67.04 77.39 USD |
-2.64
|
€33.61B 38.79B USD | €1.25M 1.44M USD | €67.04 77.39 USD | €68.84 79.46 USD | €33.61B 38.79B USD | 6.50 | €10.31 11.9 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$194.74 144.51 USD |
+0.92
|
CA$52.26B 38.78B USD | CA$114.25K 84.78K USD | CA$192.83 143.09 USD | CA$195.13 144.8 USD | CA$52.26B 38.78B USD | 39.10 | CA$4.98 3.7 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.12 27.84 USD |
-1.05
|
€33.55B 38.73B USD | €409.39K 472.58K USD | €24.05 27.76 USD | €24.56 28.35 USD | €33.55B 38.73B USD | 18.84 | €1.28 1.48 USD | ||
ASSA ABLOY
ASAZY
US
|
$17.42 — |
-0.51
|
$38.70B — | $1.10K — | $17.38 — | $17.42 — | $38.70B — | 22.05 | $0.79 — | ||
Microchip
MCHP
US
|
$71.25 — |
-3.92
|
$38.69B — | $4.42M — | $71.02 — | $73.30 — | $38.69B — | 104.77 | $0.68 — | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.96 47.28 USD |
-0.39
|
€33.38B 38.53B USD | €1.74M 2.01M USD | €40.74 47.03 USD | €41.32 47.7 USD | €33.38B 38.53B USD | 14.73 | €2.78 3.21 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,798 35.75 USD |
-0.7
|
¥6T 38.49B USD | ¥4M 26.17K USD | ¥5,781 35.65 USD | ¥5,840 36.01 USD | ¥6T 38.49B USD | 10.41 | ¥556 3.43 USD | ||
Renesas Electronics
RNECF
US
|
$21.00 — |
-1.43
|
$38.38B — | $300.00 — | $21.00 — | $21.00 — | $38.38B — | 17.50 | $1.20 — | ||
Paychex
PAYX
US
|
$107.73 — |
+1.4
|
$38.35B — | $689.14K — | $106.25 — | $107.87 — | $38.35B — | 21.37 | $5.04 — | ||
Renesas Electronics
RNECY
US
|
$10.43 — |
-3.07
|
$38.12B — | $10.44K — | $10.43 — | $10.55 — | $38.12B — | 17.38 | $0.60 — | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 351.50 34.31 USD |
+0.54
|
SEK 390.44B 38.11B USD | SEK 1.55M 151.46K USD | SEK 349.50 34.12 USD | SEK 353.10 34.47 USD | SEK 390.44B 38.11B USD | 23.84 | SEK 14.74 1.44 USD | ||
Chipotle Mexican Grill
CMG
US
|
$30.11 — |
-0.81
|
$38.10B — | $6.04M — | $29.97 — | $30.53 — | $38.10B — | 27.61 | $1.09 — | ||
Otsuka
OTSKY
US
|
$36.23 — |
-1.47
|
$38.01B — | $1.80K — | $36.00 — | $36.23 — | $38.01B — | 14.66 | $2.47 — | ||
Talanx AG
0QA8.IL
GB
|
€122.75 141.69 USD |
+0.33
|
€32.83B 37.9B USD | €3.72K 4.29K USD | €122.70 141.64 USD | €124.00 143.14 USD | €32.83B 37.9B USD | 23.69 | €5.18 5.98 USD | ||
Take-Two Interactive Software
TTWO
US
|
$202.60 — |
+1.14
|
$37.88B — | $947.06K — | $201.32 — | $206.71 — | $37.88B — | 0 | -$1.73 — | ||
Cameco Corporation
CCO.TO
CA
|
CA$117.19 86.96 USD |
-4.39
|
CA$51.04B 37.87B USD | CA$489.02K 362.88K USD | CA$116.85 86.71 USD | CA$121.29 90 USD | CA$51.04B 37.87B USD | 144.67 | CA$0.81 0.6 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€54.80 63.26 USD |
+0.7
|
€32.80B 37.86B USD | €1.62M 1.87M USD | €53.98 62.31 USD | €54.84 63.3 USD | €32.80B 37.86B USD | 5.19 | €10.54 12.17 USD | ||
Old Dominion Freight Line
ODFL
US
|
$182.32 — |
-0.46
|
$37.81B — | $411.99K — | $180.07 — | $182.99 — | $37.81B — | 35.06 | $5.20 — | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,274.99 1688.18 USD |
-0.57
|
CA$50.90B 37.77B USD | CA$13.49K 10.01K USD | CA$2,249.89 1669.55 USD | CA$2,299.71 1706.52 USD | CA$50.90B 37.77B USD | 8.07 | CA$281.61 208.97 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,349 20.65 USD |
-1.12
|
¥6T 37.74B USD | ¥11M 68.43K USD | ¥3,349 20.65 USD | ¥3,446 21.25 USD | ¥6T 37.74B USD | 18.08 | ¥185 1.14 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€267.80 309.13 USD |
-0.74
|
€32.67B 37.72B USD | €38.87K 44.87K USD | €264.00 304.74 USD | €269.40 310.98 USD | €32.67B 37.72B USD | 21.22 | €12.62 14.57 USD | ||
Prysmian
PRYMY
US
|
$62.84 — |
-7.32
|
$37.61B — | $8.33K — | $62.72 — | $65.00 — | $37.61B — | 22.52 | $2.79 — | ||
Okta
OKTA
US
|
$215.12 — |
-5.04
|
$37.61B — | $2.26M — | $211.78 — | $228.00 — | $37.61B — | 129.59 | $1.66 — | ||
Volkswagen
VWAGY
US
|
$7.50 — |
-2.34
|
$37.60B — | $10.51K — | $7.46 — | $7.54 — | $37.60B — | 6.14 | $1.22 — | ||
Ferrovial N.V.
FER.MC
ES
|
€45.16 52.13 USD |
+0.38
|
€32.51B 37.52B USD | €1.09M 1.25M USD | €44.99 51.93 USD | €45.65 52.7 USD | €32.51B 37.52B USD | 28.94 | €1.56 1.8 USD | ||
Flex
FLEX
US
|
$101.54 — |
-8.42
|
$37.52B — | $1.54M — | $101.00 — | $108.62 — | $37.52B — | 39.20 | $2.59 — | ||
Daikin Industries
DKILY
US
|
$13.46 — |
-0.74
|
$37.46B — | $1.10K — | $13.46 — | $13.48 — | $37.46B — | 22.06 | $0.61 — | ||
Volkswagen AG
0P6N.IL
GB
|
€68.88 79.5 USD |
-0.47
|
€32.40B 37.4B USD | €2.22K 2.57K USD | €67.55 77.98 USD | €69.50 80.23 USD | €32.40B 37.4B USD | 2.42 | €28.46 32.85 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€268.40 309.82 USD |
-0.37
|
€32.37B 37.36B USD | €152.60K 176.15K USD | €263.20 303.82 USD | €269.00 310.52 USD | €32.37B 37.36B USD | 11.51 | €23.31 26.91 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,115.00 67.2 USD |
-3.64
|
NT$1.18T 37.35B USD | NT$7.41M 235.46K USD | NT$2,085.00 66.25 USD | NT$2,285.00 72.61 USD | NT$1.18T 37.35B USD | 21.56 | NT$98.08 3.12 USD | ||
TDK
TTDKY
US
|
$19.65 — |
-1.21
|
$37.30B — | $602.00 — | $19.65 — | $19.79 — | $37.30B — | 16.65 | $1.18 — | ||
Ares Management
ARES
US
|
$112.39 — |
-2.79
|
$37.29B — | $853.95K — | $111.59 — | $115.12 — | $37.29B — | 51.79 | $2.17 — | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.39 1.61 USD |
+0.04
|
€32.24B 37.21B USD | €366.08K 422.57K USD | €1.38 1.59 USD | €1.40 1.61 USD | €32.24B 37.21B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.39 1.6 USD |
-0.22
|
€32.20B 37.17B USD | €22.93K 26.47K USD | €1.38 1.59 USD | €1.39 1.6 USD | €32.20B 37.17B USD | 0 | -€0.01 -0.01 USD | ||
Sompo
SMPNY
US
|
$21.02 — |
-1.13
|
$37.16B — | $862.00 — | $21.01 — | $21.05 — | $37.16B — | 19.83 | $1.06 — | ||
Sika AG
0Z4C.IL
GB
|
CHF 179.93 225.67 USD |
+1.64
|
CHF 29.62B 37.15B USD | CHF 33.67K 42.22K USD | CHF 177.00 222 USD | CHF 180.70 226.64 USD | CHF 29.62B 37.15B USD | 29.35 | CHF 6.13 7.69 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,480 70.79 USD |
-1.92
|
¥6T 37.14B USD | ¥880K 5.42K USD | ¥11,380 70.17 USD | ¥11,540 71.16 USD | ¥6T 37.14B USD | 15.06 | ¥762 4.7 USD | ||
ABN AMRO Bank
AAVMY
US
|
$45.52 — |
-1.15
|
$37.10B — | $325.00 — | $45.36 — | $45.55 — | $37.10B — | 14.04 | $3.24 — | ||
Volkswagen
VWAPY
US
|
$7.40 — |
-2.89
|
$37.10B — | $2.44K — | $7.40 — | $7.50 — | $37.10B — | 6.06 | $1.22 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
