Ergebnisseite 13 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Tsusho Corporation
8015.T
JP
|
¥7,281 44.9 USD |
+2.25
|
¥7T 42.1B USD | ¥2M 11.07K USD | ¥7,075 43.63 USD | ¥7,333 45.22 USD | ¥7T 42.1B USD | 18.74 | ¥388 2.39 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$323.00 10.26 USD |
+0.31
|
NT$1.32T 42.08B USD | NT$10.54M 334.79K USD | NT$317.00 10.07 USD | NT$325.00 10.33 USD | NT$1.32T 42.08B USD | 14.48 | NT$22.30 0.71 USD | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€120.90 139.56 USD |
-0.7
|
€36.36B 41.97B USD | €36.80K 42.48K USD | €119.25 137.65 USD | €123.35 142.39 USD | €36.36B 41.97B USD | 50.16 | €2.41 2.78 USD | ||
Daiichi Life
DLICY
US
|
$23.27 — |
+2.42
|
$41.91B — | $1.86K — | $23.27 — | $23.52 — | $41.91B — | 11.75 | $1.98 — | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 307.30 29.48 USD |
+1.09
|
NOK 436.87B 41.91B USD | NOK 1.17M 112.4K USD | NOK 305.00 29.26 USD | NOK 309.90 29.73 USD | NOK 436.87B 41.91B USD | 11.20 | NOK 27.42 2.63 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$89.82 66.65 USD |
+0.91
|
CA$56.38B 41.84B USD | CA$289.59K 214.89K USD | CA$89.09 66.11 USD | CA$90.51 67.16 USD | CA$56.38B 41.84B USD | 22.12 | CA$4.06 3.01 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,864.40 34.65 USD |
+1.83
|
₹3.44T 41.61B USD | ₹2.66M 32.23K USD | ₹2,783.50 33.68 USD | ₹2,864.40 34.65 USD | ₹3.44T 41.61B USD | 17.54 | ₹163.29 1.98 USD | ||
Tesco
TSCDF
US
|
$6.68 — |
0
|
$41.61B — | $500.00 — | $6.25 — | $6.25 — | $41.61B — | 16.69 | $0.40 — | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,153.00 169.05 USD |
-1.01
|
DKK 283.68B 41.59B USD | DKK 75.77K 11.11K USD | DKK 1,147.50 168.25 USD | DKK 1,162.50 170.45 USD | DKK 283.68B 41.59B USD | 17.32 | DKK 66.57 9.76 USD | ||
Legrand SA
LR.PA
FR
|
€137.45 158.66 USD |
-1.54
|
€36.03B 41.59B USD | €411.06K 474.5K USD | €137.20 158.37 USD | €139.75 161.32 USD | €36.03B 41.59B USD | 27.65 | €4.97 5.74 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 631.25 791.73 USD |
+0.28
|
CHF 33.14B 41.56B USD | CHF 9.17K 11.5K USD | CHF 627.00 786.4 USD | CHF 635.50 797.07 USD | CHF 33.14B 41.56B USD | 19.62 | CHF 32.17 40.35 USD | ||
Komatsu
KMTUY
US
|
$46.72 — |
+0.97
|
$41.47B — | $4.67K — | $46.62 — | $46.82 — | $41.47B — | 16.98 | $2.75 — | ||
Prysmian S.p.A.
PRY.MI
IT
|
€119.75 138.23 USD |
-2.2
|
€35.84B 41.37B USD | €999.64K 1.15M USD | €119.25 137.65 USD | €123.45 142.5 USD | €35.84B 41.37B USD | 25.31 | €4.73 5.46 USD | ||
Illumina
ILMN
US
|
$273.62 — |
-1.1
|
$41.32B — | $832.58K — | $267.27 — | $276.66 — | $41.32B — | 50.76 | $5.39 — | ||
Fomento Económico Mexicano
FMX
US
|
$121.12 — |
-0.44
|
$41.26B — | $194.16K — | $120.84 — | $121.80 — | $41.26B — | 8.60 | $14.08 — | ||
IDEXX Laboratories
IDXX
US
|
$521.92 — |
-0.39
|
$41.17B — | $124.56K — | $515.00 — | $528.05 — | $41.17B — | 37.09 | $14.07 — | ||
DSV
DSDVY
US
|
$86.16 — |
-1.11
|
$41.15B — | $4.41K — | $86.13 — | $86.89 — | $41.15B — | 36.66 | $2.35 — | ||
HEICO
HEI
US
|
$293.80 — |
-1.11
|
$41.06B — | $98.57K — | $291.75 — | $297.37 — | $41.06B — | 48.80 | $6.02 — | ||
Rocket Lab
RKLB
US
|
$64.19 — |
-2.31
|
$41.04B — | $8.76M — | $63.08 — | $64.48 — | $41.04B — | 0 | -$0.27 — | ||
Revolution Medicines
RVMD
US
|
$191.28 — |
-1.38
|
$41.00B — | $827.11K — | $190.12 — | $193.61 — | $41.00B — | 0 | -$8.87 — | ||
Swisscom AG
SCMN.SW
CH
|
CHF 631.00 791.42 USD |
+0.8
|
CHF 32.69B 41B USD | CHF 31.70K 39.75K USD | CHF 629.00 788.91 USD | CHF 635.50 797.07 USD | CHF 32.69B 41B USD | 24.74 | CHF 25.50 31.98 USD | ||
MSCI
MSCI
US
|
$563.57 — |
-0.78
|
$40.97B — | $146.81K — | $558.87 — | $571.48 — | $40.97B — | 30.79 | $18.30 — | ||
Orange
FNCTF
US
|
$15.40 — |
-0.77
|
$40.93B — | $200.00 — | $16.66 — | $16.66 — | $40.93B — | 12.22 | $1.26 — | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,280.00 104.22 USD |
-3.1
|
NT$1.29T 40.91B USD | NT$2.78M 88.42K USD | NT$3,275.00 104.06 USD | NT$3,420.00 108.67 USD | NT$1.29T 40.91B USD | 44.39 | NT$73.89 2.35 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$219.08 162.57 USD |
+0.42
|
CA$55.11B 40.9B USD | CA$97.58K 72.41K USD | CA$217.18 161.16 USD | CA$221.00 164 USD | CA$55.11B 40.9B USD | 38.30 | CA$5.72 4.24 USD | ||
American International
AIG
US
|
$78.15 — |
+0.58
|
$40.86B — | $730.40K — | $77.47 — | $78.39 — | $40.86B — | 14.31 | $5.46 — | ||
Banco Bradesco
BBDO
US
|
$3.85 — |
-2.28
|
$40.77B — | $51.61K — | $3.78 — | $3.95 — | $40.77B — | 12.41 | $0.31 — | ||
Sun Hung Kai Properties
SUHJY
US
|
$14.05 — |
+2.26
|
$40.71B — | $3.22K — | $14.05 — | $14.10 — | $40.71B — | 14.78 | $0.95 — | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,832 11.29 USD |
+2.61
|
¥7T 40.68B USD | ¥9M 56.28K USD | ¥1,795 11.07 USD | ¥1,844 11.37 USD | ¥7T 40.68B USD | 12.00 | ¥153 0.94 USD | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$109.70 14.03 USD |
+1.86
|
HK$317.89B 40.65B USD | HK$5.12M 654.5K USD | HK$107.10 13.69 USD | HK$109.90 14.05 USD | HK$317.89B 40.65B USD | 14.68 | HK$7.47 0.96 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥7,416 45.73 USD |
+1.62
|
¥7T 40.59B USD | ¥3M 18.56K USD | ¥7,282 44.9 USD | ¥7,450 45.94 USD | ¥7T 40.59B USD | 17.91 | ¥414 2.55 USD | ||
Bank Central Asia
PBCRY
US
|
$8.25 — |
-2.48
|
$40.55B — | $576.00 — | $8.23 — | $8.27 — | $40.55B — | 11.45 | $0.72 — | ||
BeOne Medicines AG
6160.HK
HK
|
HK$214.40 27.41 USD |
+1.04
|
HK$317.10B 40.54B USD | HK$3.18M 406.91K USD | HK$207.20 26.49 USD | HK$215.00 27.49 USD | HK$317.10B 40.54B USD | 64.57 | HK$3.32 0.42 USD | ||
SSE
SSEZY
US
|
$33.33 — |
+2.49
|
$40.49B — | $1.93K — | $33.05 — | $33.33 — | $40.49B — | 23.63 | $1.41 — | ||
Flex
FLEX
US
|
$109.33 — |
-6.74
|
$40.39B — | $2.53M — | $107.40 — | $115.00 — | $40.39B — | 42.21 | $2.59 — | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$292.60 217.13 USD |
-1.68
|
CA$54.43B 40.39B USD | CA$69.12K 51.29K USD | CA$291.45 216.27 USD | CA$302.00 224.1 USD | CA$54.43B 40.39B USD | 22.35 | CA$13.09 9.71 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,153.50 169.13 USD |
-0.22
|
DKK 275.42B 40.38B USD | DKK 418.76K 61.4K USD | DKK 1,142.50 167.51 USD | DKK 1,163.00 170.52 USD | DKK 275.42B 40.38B USD | 37.93 | DKK 30.41 4.46 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥70.46 10.4 USD |
-0.84
|
CN¥273.50B 40.35B USD | CN¥19.78M 2.92M USD | CN¥70.18 10.35 USD | CN¥71.20 10.51 USD | CN¥273.50B 40.35B USD | 21.03 | CN¥3.35 0.49 USD | ||
Live Nation Entertainment
LYV
US
|
$173.17 — |
+2.08
|
$40.34B — | $518.54K — | $170.87 — | $173.29 — | $40.34B — | 0 | -$1.11 — | ||
Prysmian
PRYMY
US
|
$67.29 — |
-2.75
|
$40.28B — | $21.85K — | $66.85 — | $67.88 — | $40.28B — | 24.11 | $2.79 — | ||
Legrand
LGRDY
US
|
$30.73 — |
-1.28
|
$40.27B — | $3.54K — | $30.69 — | $30.92 — | $40.27B — | 26.49 | $1.16 — | ||
Yum! Brands
YUM
US
|
$147.53 — |
+0.53
|
$40.26B — | $700.52K — | $145.98 — | $147.68 — | $40.26B — | 18.57 | $7.94 — | ||
Volkswagen AG
VOW.DE
DE
|
€69.10 79.76 USD |
+0.88
|
€34.64B 39.99B USD | €49.27K 56.88K USD | €68.80 79.42 USD | €69.80 80.57 USD | €34.64B 39.99B USD | 6.77 | €10.20 11.77 USD | ||
Microchip
MCHP
US
|
$73.58 — |
-0.34
|
$39.95B — | $2.28M — | $72.20 — | $74.36 — | $39.95B — | 108.20 | $0.68 — | ||
Okta
OKTA
US
|
$228.34 — |
+0.55
|
$39.92B — | $1.15M — | $223.00 — | $233.75 — | $39.92B — | 137.55 | $1.66 — | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,366 14.59 USD |
+0.45
|
¥6T 39.89B USD | ¥6M 34.26K USD | ¥2,362 14.56 USD | ¥2,402 14.81 USD | ¥6T 39.89B USD | 16.69 | ¥142 0.87 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€68.86 79.49 USD |
+0.67
|
€34.52B 39.85B USD | €471.56K 544.34K USD | €68.36 78.91 USD | €69.54 80.27 USD | €34.52B 39.85B USD | 6.76 | €10.18 11.75 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€54.40 62.8 USD |
+2.53
|
€34.48B 39.8B USD | €772.78K 892.04K USD | €53.06 61.25 USD | €54.46 62.87 USD | €34.48B 39.8B USD | 3.07 | €17.67 20.4 USD | ||
Archer-Daniels-Midland
ADM
US
|
$82.44 — |
+2.51
|
$39.73B — | $864.02K — | $80.61 — | $82.78 — | $39.73B — | 22.58 | $3.65 — | ||
Cameco Corporation
CCO.TO
CA
|
CA$122.88 91.18 USD |
-2.17
|
CA$53.52B 39.71B USD | CA$461.12K 342.18K USD | CA$121.35 90.05 USD | CA$123.09 91.34 USD | CA$53.52B 39.71B USD | 151.70 | CA$0.81 0.6 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥246.70 36.4 USD |
+7.48
|
CN¥269.11B 39.71B USD | CN¥41.89M 6.18M USD | CN¥217.01 32.02 USD | CN¥250.00 36.89 USD | CN¥269.11B 39.71B USD | 113.16 | CN¥2.18 0.32 USD | ||
Disco
DSCSY
US
|
$36.60 — |
-5.33
|
$39.70B — | $3.20K — | $36.20 — | $37.01 — | $39.70B — | 42.06 | $0.87 — | ||
ORIX
IX
US
|
$36.87 — |
+0.05
|
$39.69B — | $105.65K — | $36.79 — | $37.21 — | $39.69B — | 10.24 | $3.60 — | ||
Consolidated Edison
ED
US
|
$107.25 — |
+0.04
|
$39.66B — | $448.91K — | $105.68 — | $107.94 — | $39.66B — | 17.66 | $6.07 — | ||
ITC Limited
ITC.BO
IN
|
₹261.05 3.16 USD |
+1.34
|
₹3.27T 39.57B USD | ₹405.02K 4.9K USD | ₹257.30 3.11 USD | ₹261.70 3.17 USD | ₹3.27T 39.57B USD | 16.05 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹261.00 3.16 USD |
+1.2
|
₹3.27T 39.57B USD | ₹13.43M 162.45K USD | ₹257.20 3.11 USD | ₹261.85 3.17 USD | ₹3.27T 39.57B USD | 15.97 | ₹16.34 0.2 USD | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 349.15 34.08 USD |
+0.53
|
SEK 404.82B 39.52B USD | SEK 163.77K 15.99K USD | SEK 346.80 33.85 USD | SEK 352.20 34.38 USD | SEK 404.82B 39.52B USD | 28.59 | SEK 12.21 1.19 USD | ||
Swisscom
SCMWY
US
|
$76.08 — |
+0.6
|
$39.49B — | $2.12K — | $75.59 — | $76.08 — | $39.49B — | 23.77 | $3.20 — | ||
Power Corporation of Canada
PWCDF
US
|
$62.80 — |
+0.62
|
$39.42B — | $252.00 — | $62.01 — | $63.94 — | $39.42B — | 21.36 | $2.94 — | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,869.00 58.91 USD |
+2.29
|
₹3.26T 39.4B USD | ₹607.55K 7.35K USD | ₹4,720.00 57.1 USD | ₹4,875.00 58.98 USD | ₹3.26T 39.4B USD | 35.71 | ₹136.33 1.65 USD | ||
PG&E
PCG
US
|
$13.12 — |
-0.3
|
$39.39B — | $14.39M — | $12.88 — | $13.25 — | $39.39B — | 9.50 | $1.38 — | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.47 4.05 USD |
+0.44
|
CN¥266.32B 39.29B USD | CN¥44.39M 6.55M USD | CN¥27.26 4.02 USD | CN¥27.87 4.11 USD | CN¥266.32B 39.29B USD | 13.08 | CN¥2.10 0.31 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.20 12.93 USD |
+0.45
|
€34.03B 39.28B USD | €8.33M 9.62M USD | €11.18 12.91 USD | €11.32 13.07 USD | €34.03B 39.28B USD | 9.41 | €1.19 1.37 USD | ||
TDK
TTDKF
US
|
$20.69 — |
+1.66
|
$39.27B — | $250.00 — | $22.75 — | $22.75 — | $39.27B — | 17.53 | $1.18 — | ||
Disco Corporation
6146.T
JP
|
¥58,580 361.21 USD |
-4.69
|
¥6T 39.18B USD | ¥2M 10.05K USD | ¥57,990 357.57 USD | ¥59,850 369.04 USD | ¥6T 39.18B USD | 43.65 | ¥1K 8.27 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$599.00 19.03 USD |
-5.82
|
NT$1.23T 39.18B USD | NT$60.28M 1.92M USD | NT$580.00 18.43 USD | NT$623.00 19.8 USD | NT$1.23T 39.18B USD | 40.39 | NT$14.83 0.47 USD | ||
Prudential Financial
PRU
US
|
$113.50 — |
+0.1
|
$39.16B — | $390.57K — | $112.59 — | $115.10 — | $39.16B — | 10.28 | $11.04 — | ||
Renesas Electronics
RNECY
US
|
$10.71 — |
-5.72
|
$39.14B — | $64.10K — | $10.60 — | $10.86 — | $39.14B — | 17.84 | $0.60 — | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.38 28.14 USD |
-0.39
|
€33.90B 39.14B USD | €152.79K 176.37K USD | €24.33 28.08 USD | €24.79 28.62 USD | €33.90B 39.14B USD | 19.04 | €1.28 1.48 USD | ||
Sysco
SYY
US
|
$79.04 — |
+0.43
|
$38.88B — | $797.23K — | $78.36 — | $79.06 — | $38.88B — | 21.59 | $3.66 — | ||
ASSA ABLOY
ASAZY
US
|
$17.47 — |
+0.23
|
$38.81B — | $6.65K — | $17.34 — | $17.48 — | $38.81B — | 22.11 | $0.79 — | ||
Waste Connections
WCN
US
|
$154.12 — |
+0.27
|
$38.77B — | $485.68K — | $152.58 — | $155.40 — | $38.77B — | 37.22 | $4.14 — | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,195.00 69.75 USD |
-3.52
|
NT$1.22T 38.77B USD | NT$2.36M 75.13K USD | NT$2,180.00 69.27 USD | NT$2,250.00 71.49 USD | NT$1.22T 38.77B USD | 22.72 | NT$96.57 3.07 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,839 36 USD |
+1.2
|
¥6T 38.76B USD | ¥3M 19.7K USD | ¥5,782 35.65 USD | ¥5,881 36.26 USD | ¥6T 38.76B USD | 10.49 | ¥556 3.43 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€41.12 47.47 USD |
+0.91
|
€33.51B 38.68B USD | €1.31M 1.51M USD | €40.83 47.13 USD | €41.49 47.89 USD | €33.51B 38.68B USD | 14.89 | €2.76 3.19 USD | ||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 15.44 4.24 USD |
-0.26
|
QAR 140.51B 38.6B USD | QAR 2.52M 691.45K USD | QAR 15.20 4.18 USD | QAR 15.48 4.25 USD | QAR 140.51B 38.6B USD | 8.92 | QAR 1.73 0.48 USD | ||
Volkswagen
VWAGY
US
|
$7.70 — |
+0.92
|
$38.60B — | $33.60K — | $7.66 — | $7.75 — | $38.60B — | 6.31 | $1.22 — | ||
Chipotle Mexican Grill
CMG
US
|
$30.44 — |
+0.13
|
$38.52B — | $6.03M — | $30.18 — | $30.61 — | $38.52B — | 27.92 | $1.09 — | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.14 2.53 USD |
+1.6
|
CN¥260.84B 38.49B USD | CN¥93.37M 13.78M USD | CN¥16.72 2.47 USD | CN¥17.14 2.53 USD | CN¥260.84B 38.49B USD | 9.96 | CN¥1.72 0.25 USD | ||
Volkswagen
VWAPY
US
|
$7.66 — |
+1.19
|
$38.40B — | $13.00K — | $7.64 — | $7.68 — | $38.40B — | 6.27 | $1.22 — | ||
Dollarama Inc.
DOL.TO
CA
|
CA$192.70 142.99 USD |
+0.4
|
CA$51.71B 38.38B USD | CA$127.00K 94.24K USD | CA$191.98 142.46 USD | CA$194.40 144.26 USD | CA$51.71B 38.38B USD | 38.69 | CA$4.98 3.7 USD | ||
Bombardier
BDRBF
US
|
$205.72 — |
-1.01
|
$38.27B — | $12.00 — | $205.72 — | $208.82 — | $38.27B — | 21.72 | $9.47 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,387 20.88 USD |
-5.92
|
¥6T 38.17B USD | ¥16M 101.09K USD | ¥3,356 20.69 USD | ¥3,506 21.62 USD | ¥6T 38.17B USD | 18.29 | ¥185 1.14 USD | ||
Goodman Group
GMG.AX
AU
|
A$26.50 18.51 USD |
-0.53
|
A$54.45B 38.04B USD | A$3.15M 2.2M USD | A$26.27 18.35 USD | A$27.20 19 USD | A$54.45B 38.04B USD | 19.62 | A$1.35 0.94 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€269.80 311.44 USD |
+0.94
|
€32.92B 38B USD | €25.29K 29.2K USD | €267.60 308.9 USD | €270.80 312.59 USD | €32.92B 38B USD | 21.37 | €12.62 14.57 USD | ||
Ares Management
ARES
US
|
$114.47 — |
-3.12
|
$37.98B — | $1.25M — | $114.21 — | $118.91 — | $37.98B — | 52.75 | $2.17 — | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 349.60 34.13 USD |
+0.34
|
SEK 388.33B 37.91B USD | SEK 1.15M 111.81K USD | SEK 346.80 33.85 USD | SEK 352.20 34.38 USD | SEK 388.33B 37.91B USD | 23.70 | SEK 14.75 1.44 USD | ||
Otsuka
OTSKY
US
|
$36.12 — |
-2.01
|
$37.90B — | $2.86K — | $36.12 — | $36.80 — | $37.90B — | 14.62 | $2.47 — | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,705 72.17 USD |
+0.34
|
¥6T 37.86B USD | ¥1M 6.33K USD | ¥11,525 71.06 USD | ¥11,760 72.51 USD | ¥6T 37.86B USD | 15.35 | ¥762 4.7 USD | ||
D.R. Horton
DHI
US
|
$135.10 — |
+0.6
|
$37.79B — | $893.39K — | $134.59 — | $136.92 — | $37.79B — | 12.87 | $10.49 — | ||
Talanx AG
0QA8.IL
GB
|
€122.35 141.23 USD |
+1.2
|
€32.73B 37.78B USD | €16.70K 19.28K USD | €121.20 139.91 USD | €123.40 142.44 USD | €32.73B 37.78B USD | 23.61 | €5.18 5.98 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥139.75 20.62 USD |
+2.83
|
CN¥255.97B 37.77B USD | CN¥73.04M 10.78M USD | CN¥130.14 19.2 USD | CN¥142.30 21 USD | CN¥255.97B 37.77B USD | 66.54 | CN¥2.10 0.31 USD | ||
ORIX
ORXCF
US
|
$35.05 — |
+0.37
|
$37.73B — | $211.00 — | $36.12 — | $36.12 — | $37.73B — | 9.73 | $3.60 — | ||
Zscaler
ZS
US
|
$231.34 — |
+2.46
|
$37.72B — | $1.36M — | $223.75 — | $235.36 — | $37.72B — | 0 | -$0.39 — | ||
Cameco
CCJ
US
|
$86.49 — |
+0.43
|
$37.67B — | $981.63K — | $85.22 — | $86.53 — | $37.67B — | 146.59 | $0.59 — | ||
Sompo
SMPNY
US
|
$21.28 — |
+1.82
|
$37.62B — | $54.00 — | $21.26 — | $21.28 — | $37.62B — | 20.07 | $1.06 — | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,265.48 1681.12 USD |
+0.65
|
CA$50.68B 37.61B USD | CA$15.23K 11.3K USD | CA$2,249.73 1669.43 USD | CA$2,290.22 1699.48 USD | CA$50.68B 37.61B USD | 8.04 | CA$281.61 208.97 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€54.42 62.82 USD |
+2.56
|
€32.57B 37.6B USD | €1.53M 1.76M USD | €53.08 61.27 USD | €54.44 62.84 USD | €32.57B 37.6B USD | 5.27 | €10.31 11.9 USD | ||
Volkswagen AG
0P6N.IL
GB
|
€69.20 79.88 USD |
+0.69
|
€32.56B 37.58B USD | €1.42K 1.63K USD | €68.80 79.42 USD | €69.80 80.57 USD | €32.56B 37.58B USD | 2.43 | €28.46 32.85 USD | ||
Old Dominion Freight Line
ODFL
US
|
$181.22 — |
-0.38
|
$37.58B — | $528.21K — | $179.65 — | $183.86 — | $37.58B — | 34.85 | $5.20 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
