Ergebnisseite 13 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Swisscom AG
0QKI.IL
GB
|
CHF 636.75 798.63 USD |
+0.87
|
CHF 33.43B 41.93B USD | CHF 262.00 328.61 USD | CHF 636.50 798.32 USD | CHF 640.50 803.34 USD | CHF 33.43B 41.93B USD | 19.79 | CHF 32.17 40.35 USD | ||
Honda Motor
HNDAF
US
|
$10.74 — |
-5.79
|
$41.81B — | $3.00K — | $10.93 — | $11.50 — | $41.81B — | 0 | -$0.24 — | ||
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥295.05 43.53 USD |
-4.11
|
CN¥282.61B 41.7B USD | CN¥10.65M 1.57M USD | CN¥294.20 43.41 USD | CN¥310.00 45.74 USD | CN¥282.61B 41.7B USD | 50.60 | CN¥5.83 0.86 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$15.23 1.95 USD |
-2.25
|
HK$325.84B 41.66B USD | HK$23.58M 3.02M USD | HK$15.18 1.94 USD | HK$15.64 2 USD | HK$325.84B 41.66B USD | 10.57 | HK$1.44 0.18 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.32 4.33 USD |
-2.59
|
CN¥282.07B 41.62B USD | CN¥63.50M 9.37M USD | CN¥29.14 4.3 USD | CN¥30.00 4.43 USD | CN¥282.07B 41.62B USD | 5.24 | CN¥5.59 0.82 USD | ||
Komatsu
KMTUY
US
|
$46.85 — |
+1.23
|
$41.58B — | $16.57K — | $46.62 — | $46.88 — | $41.58B — | 17.03 | $2.75 — | ||
Daiichi Life
DLICY
US
|
$23.05 — |
+1.5
|
$41.52B — | $5.29K — | $23.09 — | $23.52 — | $41.52B — | 11.64 | $1.98 — | ||
HEICO
HEI
US
|
$296.73 — |
-0.12
|
$41.47B — | $486.31K — | $291.75 — | $297.77 — | $41.47B — | 49.29 | $6.02 — | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 218.50 21.33 USD |
-5.37
|
SEK 424.81B 41.47B USD | SEK 4.14M 403.85K USD | SEK 217.80 21.26 USD | SEK 222.00 21.67 USD | SEK 424.81B 41.47B USD | 13.94 | SEK 15.67 1.53 USD | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€22.44 25.9 USD |
+888.55
|
€35.87B 41.41B USD | €0.00 0 USD | €22.44 25.9 USD | €22.44 25.9 USD | €35.87B 41.41B USD | 44.00 | €0.51 0.59 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 637.00 798.95 USD |
+0.95
|
CHF 33.00B 41.39B USD | CHF 6.16K 7.72K USD | CHF 635.50 797.07 USD | CHF 640.50 803.34 USD | CHF 33.00B 41.39B USD | 25.09 | CHF 25.38 31.83 USD | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€119.15 137.54 USD |
-1.45
|
€35.83B 41.37B USD | €14.67K 16.94K USD | €118.35 136.62 USD | €122.00 140.83 USD | €35.83B 41.37B USD | 49.43 | €2.41 2.78 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,315.00 105.34 USD |
+1.07
|
NT$1.30T 41.35B USD | NT$2.31M 73.3K USD | NT$3,275.00 104.06 USD | NT$3,350.00 106.45 USD | NT$1.30T 41.35B USD | 44.86 | NT$73.89 2.35 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$299.39 222.17 USD |
+0.6
|
CA$55.70B 41.33B USD | CA$227.07K 168.5K USD | CA$291.45 216.27 USD | CA$302.73 224.64 USD | CA$55.70B 41.33B USD | 22.87 | CA$13.09 9.71 USD | ||
Tesco
TSCDF
US
|
$6.63 — |
-0.75
|
$41.30B — | $500.00 — | $6.25 — | $6.25 — | $41.30B — | 16.57 | $0.40 — | ||
Fomento Económico Mexicano
FMX
US
|
$121.18 — |
-0.39
|
$41.28B — | $476.58K — | $120.59 — | $121.80 — | $41.28B — | 8.60 | $14.08 — | ||
DSV
DSDVY
US
|
$86.36 — |
+0.09
|
$41.24B — | $7.57K — | $86.01 — | $86.89 — | $41.24B — | 36.74 | $2.35 — | ||
Prysmian S.p.A.
PRY.MI
IT
|
€119.25 137.65 USD |
-0.42
|
€35.69B 41.2B USD | €329.91K 380.82K USD | €118.35 136.62 USD | €121.95 140.77 USD | €35.69B 41.2B USD | 25.21 | €4.73 5.46 USD | ||
Rocket Lab
RKLB
US
|
$64.22 — |
-2.27
|
$41.06B — | $15.51M — | $63.08 — | $64.56 — | $41.06B — | 0 | -$0.27 — | ||
IDEXX Laboratories
IDXX
US
|
$520.31 — |
-0.69
|
$41.04B — | $445.41K — | $515.00 — | $528.05 — | $41.04B — | 36.98 | $14.07 — | ||
Yageo Corporation
2327.TW
TW
|
NT$627.00 19.92 USD |
+4.67
|
NT$1.29T 41.01B USD | NT$47.58M 1.51M USD | NT$593.00 18.84 USD | NT$635.00 20.18 USD | NT$1.29T 41.01B USD | 42.22 | NT$14.85 0.47 USD | ||
Flex
FLEX
US
|
$110.88 — |
-5.42
|
$40.97B — | $5.53M — | $107.40 — | $115.00 — | $40.97B — | 42.81 | $2.59 — | ||
Illumina
ILMN
US
|
$271.18 — |
-1.99
|
$40.95B — | $1.89M — | $267.27 — | $276.66 — | $40.95B — | 50.31 | $5.39 — | ||
Bank Central Asia
PBCRY
US
|
$8.31 — |
+0.61
|
$40.84B — | $58.67K — | $8.23 — | $8.35 — | $40.84B — | 11.54 | $0.72 — | ||
DSV A/S
DSV.CO
DK
|
DKK 1,165.50 170.89 USD |
+1.04
|
DKK 278.29B 40.8B USD | DKK 65.54K 9.61K USD | DKK 1,148.00 168.32 USD | DKK 1,172.00 171.84 USD | DKK 278.29B 40.8B USD | 38.59 | DKK 30.20 4.43 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$218.50 162.14 USD |
+0.15
|
CA$54.97B 40.79B USD | CA$784.89K 582.44K USD | CA$217.18 161.16 USD | CA$221.00 164 USD | CA$54.97B 40.79B USD | 38.26 | CA$5.71 4.24 USD | ||
MSCI
MSCI
US
|
$560.82 — |
-1.27
|
$40.77B — | $469.86K — | $558.87 — | $571.48 — | $40.77B — | 30.64 | $18.30 — | ||
Legrand
LGRDY
US
|
$31.03 — |
+0.29
|
$40.67B — | $43.67K — | $30.69 — | $31.05 — | $40.67B — | 26.75 | $1.16 — | ||
American International
AIG
US
|
$77.65 — |
-0.06
|
$40.60B — | $2.88M — | $77.47 — | $78.39 — | $40.60B — | 14.22 | $5.46 — | ||
Prysmian
PRYMY
US
|
$67.82 — |
-0.21
|
$40.59B — | $24.11K — | $66.85 — | $67.88 — | $40.59B — | 24.30 | $2.79 — | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,793.70 33.8 USD |
-2.47
|
₹3.35T 40.58B USD | ₹2.94M 35.63K USD | ₹2,793.70 33.8 USD | ₹2,878.00 34.82 USD | ₹3.35T 40.58B USD | 17.00 | ₹164.27 1.99 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥70.82 10.45 USD |
+0.51
|
CN¥274.90B 40.56B USD | CN¥17.20M 2.54M USD | CN¥70.18 10.35 USD | CN¥71.12 10.49 USD | CN¥274.90B 40.56B USD | 21.01 | CN¥3.37 0.5 USD | ||
Banco Bradesco
BBDO
US
|
$3.83 — |
-2.79
|
$40.56B — | $82.66K — | $3.78 — | $3.95 — | $40.56B — | 12.35 | $0.31 — | ||
Sun Hung Kai Properties
SUHJY
US
|
$13.99 — |
+1.82
|
$40.54B — | $15.36K — | $13.95 — | $14.10 — | $40.54B — | 14.72 | $0.95 — | ||
SSE
SSEZY
US
|
$33.33 — |
+2.15
|
$40.49B — | $3.65K — | $33.05 — | $33.36 — | $40.49B — | 23.63 | $1.41 — | ||
Komatsu Ltd.
6301.T
JP
|
¥7,388 45.56 USD |
-0.38
|
¥7T 40.43B USD | ¥3M 17.26K USD | ¥7,322 45.15 USD | ¥7,485 46.15 USD | ¥7T 40.43B USD | 17.84 | ¥414 2.55 USD | ||
Revolution Medicines
RVMD
US
|
$188.44 — |
-2.84
|
$40.39B — | $2.94M — | $187.14 — | $193.61 — | $40.39B — | 0 | -$8.87 — | ||
Orange
FNCTF
US
|
$15.16 — |
-1.56
|
$40.29B — | $200.00 — | $16.66 — | $16.66 — | $40.29B — | 11.93 | $1.27 — | ||
Disco
DSCSY
US
|
$37.14 — |
-1.04
|
$40.28B — | $20.48K — | $36.20 — | $37.30 — | $40.28B — | 42.68 | $0.87 — | ||
Microchip
MCHP
US
|
$74.16 — |
+0.45
|
$40.27B — | $6.57M — | $72.20 — | $74.36 — | $40.27B — | 109.05 | $0.68 — | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,812 11.17 USD |
-1.06
|
¥7T 40.25B USD | ¥6M 38.4K USD | ¥1,808 11.15 USD | ¥1,841 11.35 USD | ¥7T 40.25B USD | 11.88 | ¥153 0.94 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥28.08 4.14 USD |
+2.22
|
CN¥272.24B 40.17B USD | CN¥37.32M 5.51M USD | CN¥27.23 4.02 USD | CN¥28.10 4.15 USD | CN¥272.24B 40.17B USD | 13.37 | CN¥2.10 0.31 USD | ||
Yum! Brands
YUM
US
|
$147.06 — |
+0.21
|
$40.13B — | $2.33M — | $145.98 — | $148.66 — | $40.13B — | 18.52 | $7.94 — | ||
Archer-Daniels-Midland
ADM
US
|
$83.20 — |
+3.46
|
$40.10B — | $3.10M — | $80.61 — | $83.26 — | $40.10B — | 22.79 | $3.65 — | ||
PG&E
PCG
US
|
$13.33 — |
+1.29
|
$40.02B — | $38.22M — | $12.88 — | $13.34 — | $40.02B — | 9.65 | $1.38 — | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,933.00 59.68 USD |
+1.31
|
₹3.30T 39.91B USD | ₹725.67K 8.78K USD | ₹4,872.00 58.94 USD | ₹4,948.70 59.87 USD | ₹3.30T 39.91B USD | 35.39 | ₹139.38 1.69 USD | ||
Live Nation Entertainment
LYV
US
|
$171.32 — |
+0.99
|
$39.91B — | $1.80M — | $170.86 — | $173.60 — | $39.91B — | 0 | -$1.11 — | ||
Power Corporation of Canada
PWCDF
US
|
$63.54 — |
+1.58
|
$39.89B — | $2.48K — | $62.01 — | $63.94 — | $39.89B — | 21.61 | $2.94 — | ||
Consolidated Edison
ED
US
|
$107.82 — |
+0.58
|
$39.87B — | $1.58M — | $105.68 — | $108.00 — | $39.87B — | 17.76 | $6.07 — | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 352.20 34.38 USD |
+0.87
|
SEK 408.36B 39.86B USD | SEK 8.60K 839.56 USD | SEK 350.60 34.22 USD | SEK 353.10 34.47 USD | SEK 408.36B 39.86B USD | 28.84 | SEK 12.21 1.19 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€54.48 62.89 USD |
+0.15
|
€34.53B 39.86B USD | €5.16K 5.96K USD | €54.00 62.33 USD | €54.84 63.3 USD | €34.53B 39.86B USD | 3.08 | €17.67 20.4 USD | ||
Volkswagen AG
VOW.DE
DE
|
€68.85 79.48 USD |
-0.36
|
€34.51B 39.84B USD | €14.35K 16.56K USD | €68.45 79.01 USD | €69.30 80 USD | €34.51B 39.84B USD | 6.68 | €10.30 11.89 USD | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$107.40 13.73 USD |
-2.1
|
HK$311.22B 39.79B USD | HK$3.25M 415.02K USD | HK$107.30 13.72 USD | HK$109.90 14.05 USD | HK$311.22B 39.79B USD | 14.37 | HK$7.47 0.96 USD | ||
ORIX
IX
US
|
$36.84 — |
-0.03
|
$39.66B — | $264.93K — | $36.79 — | $37.21 — | $39.66B — | 10.23 | $3.60 — | ||
ITC Limited
ITC.NS
IN
|
₹261.50 3.16 USD |
+0.19
|
₹3.28T 39.64B USD | ₹19.30M 233.45K USD | ₹259.95 3.14 USD | ₹263.00 3.18 USD | ₹3.28T 39.64B USD | 16.50 | ₹15.84 0.19 USD | ||
ITC Limited
ITC.BO
IN
|
₹261.50 3.16 USD |
+0.17
|
₹3.28T 39.64B USD | ₹1.82M 22.04K USD | ₹260.00 3.15 USD | ₹262.85 3.18 USD | ₹3.28T 39.64B USD | 16.08 | ₹16.26 0.2 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€68.48 79.05 USD |
-0.55
|
€34.33B 39.63B USD | €244.44K 282.17K USD | €67.96 78.45 USD | €68.84 79.46 USD | €34.33B 39.63B USD | 6.64 | €10.31 11.9 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$122.57 90.95 USD |
-2.42
|
CA$53.38B 39.61B USD | CA$941.29K 698.49K USD | CA$121.35 90.05 USD | CA$123.75 91.83 USD | CA$53.38B 39.61B USD | 151.32 | CA$0.81 0.6 USD | ||
Okta
OKTA
US
|
$226.53 — |
-0.24
|
$39.60B — | $2.32M — | $223.00 — | $233.75 — | $39.60B — | 136.46 | $1.66 — | ||
BeOne Medicines AG
6160.HK
HK
|
HK$209.40 26.77 USD |
-2.33
|
HK$309.70B 39.6B USD | HK$2.39M 305.72K USD | HK$207.20 26.49 USD | HK$212.20 27.13 USD | HK$309.70B 39.6B USD | 62.32 | HK$3.36 0.43 USD | ||
Swisscom
SCMWY
US
|
$75.99 — |
+1.46
|
$39.44B — | $3.89K — | $75.59 — | $76.08 — | $39.44B — | 23.74 | $3.20 — | ||
Goodman Group
GMG.AX
AU
|
A$27.44 19.17 USD |
+3.55
|
A$56.38B 39.39B USD | A$5.37M 3.75M USD | A$26.43 18.46 USD | A$27.50 19.21 USD | A$56.38B 39.39B USD | 20.32 | A$1.35 0.94 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,336 14.4 USD |
-1.29
|
¥6T 39.38B USD | ¥5M 31.47K USD | ¥2,326 14.34 USD | ¥2,372 14.63 USD | ¥6T 39.38B USD | 16.48 | ¥142 0.87 USD | ||
Renesas Electronics
RNECY
US
|
$10.76 — |
-3.24
|
$39.33B — | $78.86K — | $10.60 — | $10.86 — | $39.33B — | 17.93 | $0.60 — | ||
TDK
TTDKF
US
|
$20.69 — |
+1.66
|
$39.27B — | $250.00 — | $22.75 — | $22.75 — | $39.27B — | 17.53 | $1.18 — | ||
Bombardier
BDRBF
US
|
$211.07 — |
+1.36
|
$39.27B — | $708.00 — | $205.72 — | $211.75 — | $39.27B — | 22.28 | $9.47 — | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.43 28.2 USD |
+0.23
|
€33.98B 39.22B USD | €32.61K 37.65K USD | €24.30 28.05 USD | €24.56 28.35 USD | €33.98B 39.22B USD | 19.08 | €1.28 1.48 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.17 12.9 USD |
-0.23
|
€33.95B 39.19B USD | €1.33M 1.54M USD | €11.15 12.87 USD | €11.25 12.99 USD | €33.95B 39.19B USD | 9.38 | €1.19 1.37 USD | ||
Prudential Financial
PRU
US
|
$113.41 — |
+0.02
|
$39.13B — | $1.37M — | $112.59 — | $115.10 — | $39.13B — | 10.27 | $11.04 — | ||
ORIX
ORXCF
US
|
$36.21 — |
+3.31
|
$38.98B — | $266.00 — | $36.21 — | $36.21 — | $38.98B — | 10.05 | $3.60 — | ||
ASSA ABLOY
ASAZY
US
|
$17.53 — |
+1.51
|
$38.94B — | $23.52K — | $17.34 — | $17.54 — | $38.94B — | 22.18 | $0.79 — | ||
Sysco
SYY
US
|
$79.03 — |
+0.42
|
$38.88B — | $2.48M — | $78.36 — | $79.20 — | $38.88B — | 21.59 | $3.66 — | ||
Disco Corporation
6146.T
JP
|
¥58,100 358.25 USD |
-0.82
|
¥6T 38.86B USD | ¥2M 11.41K USD | ¥57,570 354.98 USD | ¥59,810 368.8 USD | ¥6T 38.86B USD | 43.29 | ¥1K 8.27 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.30 2.55 USD |
+0.93
|
CN¥263.27B 38.85B USD | CN¥85.22M 12.57M USD | CN¥17.05 2.52 USD | CN¥17.47 2.58 USD | CN¥263.27B 38.85B USD | 9.94 | CN¥1.74 0.26 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€41.23 47.59 USD |
+0.27
|
€33.60B 38.79B USD | €203.02K 234.35K USD | €40.86 47.17 USD | €41.28 47.65 USD | €33.60B 38.79B USD | 14.99 | €2.75 3.17 USD | ||
Waste Connections
WCN
US
|
$153.67 — |
-0.03
|
$38.66B — | $1.57M — | $152.58 — | $155.40 — | $38.66B — | 37.11 | $4.14 — | ||
Otsuka
OTSKY
US
|
$36.80 — |
+1.88
|
$38.61B — | $1.43K — | $36.77 — | $36.86 — | $38.61B — | 14.89 | $2.47 — | ||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 15.40 4.23 USD |
-0.26
|
QAR 140.14B 38.5B USD | QAR 2.58M 709.66K USD | QAR 15.27 4.2 USD | QAR 15.57 4.28 USD | QAR 140.14B 38.5B USD | 8.70 | QAR 1.77 0.49 USD | ||
Volkswagen
VWAGY
US
|
$7.68 — |
+1.45
|
$38.50B — | $44.09K — | $7.63 — | $7.75 — | $38.50B — | 6.29 | $1.22 — | ||
ORIX Corporation
8591.T
JP
|
¥5,798 35.75 USD |
-0.7
|
¥6T 38.49B USD | ¥4M 26.17K USD | ¥5,781 35.65 USD | ¥5,840 36.01 USD | ¥6T 38.49B USD | 10.41 | ¥556 3.43 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$192.96 143.19 USD |
+0.54
|
CA$51.78B 38.43B USD | CA$427.69K 317.37K USD | CA$191.98 142.46 USD | CA$194.40 144.26 USD | CA$51.78B 38.43B USD | 38.74 | CA$4.98 3.7 USD | ||
Chipotle Mexican Grill
CMG
US
|
$30.35 — |
-0.16
|
$38.41B — | $16.21M — | $30.18 — | $30.69 — | $38.41B — | 27.84 | $1.09 — | ||
Ares Management
ARES
US
|
$115.62 — |
-2.14
|
$38.36B — | $2.67M — | $113.56 — | $118.91 — | $38.36B — | 53.28 | $2.17 — | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 352.90 34.45 USD |
+0.94
|
SEK 391.99B 38.26B USD | SEK 128.35K 12.53K USD | SEK 350.50 34.21 USD | SEK 353.10 34.47 USD | SEK 391.99B 38.26B USD | 23.94 | SEK 14.74 1.44 USD | ||
Volkswagen
VWAPY
US
|
$7.62 — |
+0.79
|
$38.20B — | $561.40K — | $7.48 — | $7.68 — | $38.20B — | 6.24 | $1.22 — | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,287.96 1697.8 USD |
+1.65
|
CA$51.19B 37.98B USD | CA$40.56K 30.1K USD | CA$2,249.73 1669.43 USD | CA$2,290.22 1699.48 USD | CA$51.19B 37.98B USD | 8.12 | CA$281.61 208.97 USD | ||
Old Dominion Freight Line
ODFL
US
|
$183.17 — |
+0.69
|
$37.98B — | $1.71M — | $179.65 — | $183.86 — | $37.98B — | 35.22 | $5.20 — | ||
Talanx AG
0QA8.IL
GB
|
€122.90 141.87 USD |
+0.45
|
€32.87B 37.95B USD | €210.00 242.41 USD | €122.70 141.64 USD | €123.50 142.56 USD | €32.87B 37.95B USD | 23.72 | €5.18 5.98 USD | ||
D.R. Horton
DHI
US
|
$135.45 — |
+0.86
|
$37.89B — | $2.75M — | $134.59 — | $136.92 — | $37.89B — | 12.91 | $10.49 — | ||
Ferrovial N.V.
FER.MC
ES
|
€45.57 52.6 USD |
+1.29
|
€32.80B 37.86B USD | €181.58K 209.6K USD | €45.28 52.27 USD | €45.63 52.67 USD | €32.80B 37.86B USD | 29.21 | €1.56 1.8 USD | ||
Paychex
PAYX
US
|
$106.25 — |
+1.54
|
$37.82B — | $2.02M — | $104.87 — | $106.57 — | $37.82B — | 21.08 | $5.04 — | ||
TDK
TTDKY
US
|
$19.89 — |
-2.26
|
$37.75B — | $14.17K — | $19.75 — | $20.00 — | $37.75B — | 16.43 | $1.21 — | ||
ABN AMRO Bank
AAVMY
US
|
$46.32 — |
+2.32
|
$37.75B — | $3.04K — | $45.68 — | $46.32 — | $37.75B — | 14.29 | $3.24 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,349 20.65 USD |
-1.12
|
¥6T 37.74B USD | ¥11M 68.43K USD | ¥3,349 20.65 USD | ¥3,446 21.25 USD | ¥6T 37.74B USD | 18.08 | ¥185 1.14 USD | ||
Daikin Industries
DKILY
US
|
$13.55 — |
+1.88
|
$37.71B — | $9.79K — | $13.51 — | $13.56 — | $37.71B — | 22.21 | $0.61 — | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€54.50 62.91 USD |
+0.15
|
€32.62B 37.66B USD | €261.88K 302.3K USD | €53.98 62.31 USD | €54.84 63.3 USD | €32.62B 37.66B USD | 5.30 | €10.27 11.86 USD | ||
Sompo
SMPNY
US
|
$21.30 — |
+1.91
|
$37.65B — | $17.45K — | $21.26 — | $21.31 — | $37.65B — | 20.09 | $1.06 — | ||
Hannover Rück SE
0M9A.IL
GB
|
€267.00 308.21 USD |
-1.04
|
€32.58B 37.6B USD | €6.42K 7.41K USD | €264.00 304.74 USD | €269.40 310.98 USD | €32.58B 37.6B USD | 21.15 | €12.62 14.57 USD | ||
CBRE
CBRE
US
|
$129.67 — |
-0.8
|
$37.55B — | $2.63M — | $127.11 — | $133.25 — | $37.55B — | 29.67 | $4.37 — | ||
Ubiquiti
UI
US
|
$620.24 — |
+0.11
|
$37.54B — | $92.38K — | $595.64 — | $622.46 — | $37.54B — | 39.13 | $15.85 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
