Ergebnisseite 13 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ASSA ABLOY AB (publ) 0R87.IL | $0 29.85 USD |
0
|
$354.51B 34.6B USD | $232.48K 998.67 USD | $0 0 USD | $0 0 USD | $354.51B 34.6B USD | 25.04 | $12.21 1.19 USD | |
Baidu, Inc. 9888.HK | $96.45 12.33 USD |
-1.13
|
$270.56B 34.59B USD | $2.04M 260.35K USD | $95.65 12.23 USD | $96.9 12.39 USD | $270.56B 34.59B USD | 12.92 | $7.46 0.95 USD | |
Adani Green Energy Limited ADANIGREEN.NS | $1,803.05 21.81 USD |
-4.3
|
$2.86T 34.56B USD | $319.99K 3.87K USD | $1,800 21.78 USD | $1,850 22.38 USD | $2.86T 34.56B USD | 212.62 | $8.48 0.1 USD | |
Cognizant Technology CTSH | $68.24 — |
-0.26
|
$34.48B — | $2.81M — | $69.02 — | $70.03 — | $34.48B — | 16.45 | $4.21 — | |
Baidu, Inc. 0HL1.IL | $0 — |
0
|
$34.34B — | $6.86K — | $0 — | $0 — | $34.34B — | 16.76 | $5.86 — | |
DSV A/S DSV.CO | $1,081 164.58 USD |
+1.03
|
$234.18B 34.34B USD | $341.74K 22.02K USD | $1,122.5 164.58 USD | $1,150 168.61 USD | $234.18B 34.34B USD | 19.64 | $57.14 8.38 USD | |
Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,312.05 15.87 USD |
-2.39
|
$2.83T 34.29B USD | $1.16M 14.09K USD | $1,311 15.86 USD | $1,335 16.15 USD | $2.83T 34.29B USD | 39.20 | $33.47 0.4 USD | |
Electronic Arts EA | $127.89 — |
-1
|
$34.19B — | $1.71M — | $127.6 — | $128.93 — | $34.19B — | 32.29 | $3.96 — | |
Kuehne + Nagel International AG KNIN.SW | $247.3 288.66 USD |
+1.15
|
$30.02B 34.15B USD | $13.69K 163.94K USD | $252.2 286.95 USD | $255.8 291.05 USD | $30.02B 34.15B USD | 21.08 | $12.03 13.69 USD | |
3i Group plc TGOPY | $17.54 — |
-1.18
|
$34.15B — | $229.44K — | $17.49 — | $17.87 — | $34.15B — | 5.98 | $2.93 — | |
Seven & i Holdings Co., Ltd. SVNDY | $12.92 — |
-3.22
|
$34.12B — | $159.12K — | $12.9 — | $13.28 — | $34.12B — | 430.66 | $0.03 — | |
CITIC Securities Company Limited 600030.SS | $17.82 2.46 USD |
+1.08
|
$244.12B 33.94B USD | $59.04M 17.91M USD | $17.26 2.4 USD | $17.92 2.49 USD | $244.12B 33.94B USD | 13.61 | $1.3 0.18 USD | |
Devon Energy DVN | $50.62 — |
-1.09
|
$33.92B — | $9.81M — | $53.26 — | $55.09 — | $33.92B — | 9.14 | $5.84 — | |
ASM International NV 0NX3.IL | $0 636.42 USD |
0
|
$31.02B 33.91B USD | $93.45K 874.51 USD | $0 0 USD | $0 0 USD | $31.02B 33.91B USD | 46.80 | $12.44 13.6 USD | |
Loblaw Companies LBLCF | $109.49 — |
0
|
$33.86B — | $3 — | $109.49 — | $109.49 — | $33.86B — | 23.00 | $4.76 — | |
Swiss Re AG SSREY | $29 — |
+0.09
|
$33.83B — | $10.6K — | $28.96 — | $29.23 — | $33.83B — | 11.06 | $2.62 — | |
Arch Capital ACGL | $89.98 — |
-1.46
|
$33.76B — | $1.45M — | $89.23 — | $91.72 — | $33.76B — | 7.74 | $11.62 — | |
CITIC Securities Company Limited 6030.HK | $11.6 1.48 USD |
-1.69
|
$263.4B 33.68B USD | $14.58M 1.86M USD | $11.36 1.45 USD | $11.68 1.49 USD | $263.4B 33.68B USD | 8.22 | $1.41 0.18 USD | |
DSV A/S DSDVY | $77.93 — |
-2.28
|
$33.67B — | $43.37K — | $79.93 — | $80.53 — | $33.67B — | 19.48 | $4.11 — | |
Loblaw Companies Limited L.TO | $152.98 108.78 USD |
+1.34
|
$45.33B 33.64B USD | $35.12K 226.05K USD | $145.8 108.19 USD | $148.44 110.15 USD | $45.33B 33.64B USD | 22.48 | $6.52 4.84 USD | |
HubSpot HUBS | $663.35 — |
-2.74
|
$33.61B — | $470K — | $653.92 — | $679.3 — | $33.61B — | 0 | -$3.52 — | |
Veeva Systems VEEV | $199.3 — |
-0.53
|
$33.35B — | $172.73K — | $205.63 — | $209.51 — | $33.35B — | 64.00 | $3.23 — | |
The Allstate ALL-PB | $25.9 — |
+0.39
|
$33.33B — | $12.46K — | $25.85 — | $25.99 — | $33.33B — | 2.15 | $12.04 — | |
NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
Haier Smart Home Co., Ltd. 600690.SS | $27.85 3.77 USD |
+0.32
|
$239.36B 33.28B USD | $16.9M 2.84M USD | $26.45 3.68 USD | $27.23 3.79 USD | $239.36B 33.28B USD | 15.24 | $1.78 0.25 USD | |
Baker Hughes Company BKR | $32.62 — |
0
|
$33.2B — | $2.31M — | $33.01 — | $34.22 — | $33.2B — | 17.30 | $1.91 — | |
ASSA ABLOY AB (publ) ASSA-B.ST | $302.4 29.85 USD |
-0.85
|
$339.68B 33.16B USD | $125.33K 168.14K USD | $303.4 29.62 USD | $311.3 30.39 USD | $339.68B 33.16B USD | 24.94 | $12.26 1.2 USD | |
Barrick Gold Corporation ABR.DE | $15.32 18.89 USD |
-2.91
|
$30.33B 33.16B USD | $94.58K 327.48K USD | $16.96 18.54 USD | $17.82 19.48 USD | $30.33B 33.16B USD | 25.78 | $0.67 0.73 USD | |
LyondellBasell Industries LYB | $100.74 — |
0
|
$33.04B — | $1.2M — | $101.23 — | $103.35 — | $33.04B — | 15.66 | $6.48 — | |
Kuehne + Nagel International AG KHNGY | $55.24 — |
-0.63
|
$32.99B — | $6.96K — | $55.24 — | $55.82 — | $32.99B — | 21.00 | $2.63 — | |
Banco do Brasil S.A. BBAS3.SA | $27.49 11.55 USD |
+0.4
|
$162.64B 32.96B USD | $6.2M 0 USD | $0 0 USD | $0 0 USD | $162.64B 32.96B USD | 4.28 | $13.3 2.7 USD | |
Haier Smart Home Co., Ltd. 690D.DE | $1.47 1.51 USD |
+2.07
|
$30.13B 32.93B USD | $178.69K 309.69K USD | $1.36 1.49 USD | $1.4 1.52 USD | $30.13B 32.93B USD | 6.00 | $0.23 0.25 USD | |
Coal India Limited COALINDIA.NS | $441.6 5.34 USD |
-3.07
|
$2.72T 32.93B USD | $2.07M 24.99K USD | $441.1 5.34 USD | $450.9 5.46 USD | $2.72T 32.93B USD | 9.26 | $47.66 0.58 USD | |
DNB Bank ASA 0O84.IL | $211.87 20.74 USD |
+0.92
|
$343.08B 32.91B USD | $558.73K 15.2K USD | $0 0 USD | $0 0 USD | $343.08B 32.91B USD | 9.48 | $22.8 2.19 USD | |
Public Service Enterprise Group Incorporated PEG | $65.87 — |
-0.87
|
$32.84B — | $2.02M — | $65.8 — | $66.86 — | $32.84B — | 12.84 | $5.13 — | |
Coal India Limited COALINDIA.BO | $455.65 5.33 USD |
+0.3
|
$2.71T 32.82B USD | $530.91K 177.71 USD | $440.2 5.33 USD | $440.2 5.33 USD | $2.71T 32.82B USD | 9.23 | $47.66 0.58 USD | |
Cloudflare, Inc. 0A3Z.IL | $0 — |
0
|
$32.79B — | $5.13K — | $0 — | $0 — | $32.79B — | 0 | -$0.63 — | |
Royal Caribbean Cruises RCL | $127.67 — |
-4.55
|
$32.77B — | $3.87M — | $126.33 — | $131.43 — | $32.77B — | 20.23 | $6.31 — | |
Asian Paints Limited ASIANPAINT.NS | $2,818.45 34.1 USD |
-1.26
|
$2.7T 32.71B USD | $145.52K 1.76K USD | $2,812.35 34.02 USD | $2,835 34.3 USD | $2.7T 32.71B USD | 49.62 | $56.8 0.69 USD | |
Haier Smart Home Co., Ltd. 6690.HK | $25.5 3.26 USD |
+0.99
|
$255.79B 32.71B USD | $6.54M 835.89K USD | $25 3.2 USD | $25.7 3.29 USD | $255.79B 32.71B USD | 13.21 | $1.93 0.25 USD | |
Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,617.75 20.52 USD |
+0.17
|
$2.7T 32.67B USD | $992.28K 15.87K USD | $1,689.55 20.44 USD | $1,706.2 20.64 USD | $2.7T 32.67B USD | 35.03 | $48.41 0.59 USD | |
CDW CDW | $242.91 — |
-2.05
|
$32.64B — | $847.84K — | $242.57 — | $247.8 — | $32.64B — | 30.02 | $8.09 — | |
Rockwell Automation ROK | $284.82 — |
-1.28
|
$32.64B — | $1.12M — | $282.75 — | $287.95 — | $32.64B — | 27.09 | $10.51 — | |
Beiersdorf Aktiengesellschaft 0DQ7.IL | $0 143.34 USD |
0
|
$29.8B 32.58B USD | $212.55K 28.04K USD | $0 0 USD | $0 0 USD | $29.8B 32.58B USD | 35.34 | $3.71 4.06 USD | |
Hexagon AB (publ) HEXA-B.ST | $120.65 12.13 USD |
-0.86
|
$333.67B 32.57B USD | $127.58K 179.56K USD | $124.05 12.11 USD | $126.35 12.33 USD | $333.67B 32.57B USD | 34.05 | $3.65 0.36 USD | |
Restaurant Brands International Inc. QSR.TO | $100.45 72.86 USD |
-3.82
|
$43.88B 32.56B USD | $141.05K 694.93K USD | $97.49 72.34 USD | $98.64 73.2 USD | $43.88B 32.56B USD | 19.10 | $5.14 3.81 USD | |
Beiersdorf Aktiengesellschaft BEI.DE | $135.1 143.36 USD |
+0.93
|
$29.75B 32.52B USD | $63.28K 285.97K USD | $130.65 142.82 USD | $132.2 144.51 USD | $29.75B 32.52B USD | 40.47 | $3.24 3.54 USD | |
Banco do Brasil BDORY | $11.04 — |
-1.69
|
$32.51B — | $104.79K — | $11.01 — | $11.18 — | $32.51B — | 4.21 | $2.62 — | |
Dollar General DG | $147.78 — |
-4.27
|
$32.46B — | $2.48M — | $147.46 — | $153.82 — | $32.46B — | 19.57 | $7.55 — | |
Muyuan Foods Co., Ltd. 002714.SZ | $42.67 5.93 USD |
+1.16
|
$233.21B 32.43B USD | $15.9M 2.21M USD | $41.92 5.83 USD | $42.97 5.97 USD | $233.21B 32.43B USD | 23.44 | $1.82 0.25 USD | |
Naspers Limited NPSNY | $35.01 — |
-2.34
|
$32.41B — | $23.69K — | $34.97 — | $35.51 — | $32.41B — | 7.97 | $4.39 — | |
Haier Smart Home HSHCY | $12.61 — |
-2.93
|
$32.32B — | $26.43K — | $12.6 — | $12.88 — | $32.32B — | 12.86 | $0.98 — | |
Haier Smart Home HRSHF | $3.22 — |
0
|
$32.31B — | $72.47K — | $3.22 — | $3.22 — | $32.31B — | 12.88 | $0.25 — | |
WEG S.A. WEGE3.SA | $39.2 7.7 USD |
+1.37
|
$159.33B 32.29B USD | $2.69M 0 USD | $0 0 USD | $0 0 USD | $159.33B 32.29B USD | 27.72 | $1.37 0.28 USD | |
Renesas Electronics Corporation 6723.T | $2,691.5 18.17 USD |
+0.65
|
$4.78T 32.29B USD | $6.69M 45.16K USD | $2,632.5 17.77 USD | $2,707 18.27 USD | $4.78T 32.29B USD | 14.46 | $186.11 1.26 USD | |
The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $24.04 17.51 USD |
0
|
$43.41B 32.22B USD | $465 8.35K USD | $23.6 17.51 USD | $23.65 17.55 USD | $43.41B 32.22B USD | 4.35 | $5.42 4.02 USD | |
Deutsche Bank Aktiengesellschaft 0H7D.IL | $0 16.17 USD |
0
|
$29.47B 32.21B USD | $2.59M 524.7 USD | $0 0 USD | $0 0 USD | $29.47B 32.21B USD | 5.33 | $2.77 3.03 USD | |
Deutsche Bank Aktiengesellschaft DBK.DE | $14.52 16.17 USD |
+0.55
|
$29.46B 32.2B USD | $1.01M 15.86M USD | $14.71 16.08 USD | $15 16.4 USD | $29.46B 32.2B USD | 5.33 | $2.77 3.03 USD | |
Deutsche Bank Aktiengesellschaft DBK.F | $14.98 16.03 USD |
-0.2
|
$29.46B 32.2B USD | $21.56K 44.34K USD | $14.67 16.03 USD | $14.98 16.38 USD | $29.46B 32.2B USD | 5.29 | $2.77 3.03 USD | |
Barrick Gold Corporation ABR.F | $15.36 18.3 USD |
-2.14
|
$29.45B 32.19B USD | $7.25K 66.2K USD | $16.74 18.3 USD | $17.81 19.47 USD | $29.45B 32.19B USD | 24.98 | $0.67 0.73 USD | |
Sumitomo Corporation 8053.T | $3,899 26.32 USD |
+2.2
|
$4.76T 32.16B USD | $3.12M 21.05K USD | $3,803 25.67 USD | $3,923 26.48 USD | $4.76T 32.16B USD | 9.48 | $411.26 2.78 USD | |
Quanta Computer Inc. 2382.TW | $262.5 8.34 USD |
-3.14
|
$1.01T 32.15B USD | $30.19M 959.37K USD | $259 8.23 USD | $273 8.67 USD | $1.01T 32.15B USD | 25.68 | $10.22 0.32 USD | |
Mitsubishi Heavy Industries, Ltd. 7011.T | $1,416 9.56 USD |
+1.8
|
$4.76T 32.12B USD | $26.67M 180.03K USD | $1,360.5 9.18 USD | $1,418 9.57 USD | $4.76T 32.12B USD | 23.56 | $60.09 0.41 USD | |
Japan Post Holdings Co., Ltd. 6178.T | $1,484.5 10.02 USD |
+0.1
|
$4.76T 32.12B USD | $2.6M 17.58K USD | $1,453 9.81 USD | $1,489 10.05 USD | $4.76T 32.12B USD | 18.16 | $81.71 0.55 USD | |
Trip.com TCOM | $48.81 — |
-0.8
|
$32.11B — | $2.68M — | $48.53 — | $49.77 — | $32.11B — | 23.94 | $2.04 — | |
Coca-Cola Europacific Partners PLC CCEP.AS | $63.6 69.52 USD |
+0.79
|
$29.37B 32.1B USD | $8.72K 9.53K USD | $63.3 69.2 USD | $63.9 69.85 USD | $29.37B 32.1B USD | 17.52 | $3.63 3.97 USD | |
Barrick Gold Corporation ABX.TO | $22.66 18.28 USD |
+0.62
|
$43.24B 32.09B USD | $1.13M 4M USD | $24.43 18.13 USD | $26.05 19.33 USD | $43.24B 32.09B USD | 24.87 | $0.99 0.73 USD | |
Restaurant Brands QSR | $71.27 — |
-1.3
|
$32.06B — | $1.08M — | $70.81 — | $71.6 — | $32.06B — | 18.95 | $3.76 — | |
Vertiv VRT | $91.12 — |
-2.02
|
$32.04B — | $5.9M — | $83.51 — | $86.74 — | $32.04B — | 70.49 | $1.19 — | |
Monolithic Power Systems MPWR | $658.23 — |
-3.82
|
$32.03B — | $422.51K — | $658.19 — | $672.7 — | $32.03B — | 75.22 | $8.75 — | |
Henkel AG & Co. KGaA HENOY | $19.06 — |
-1.85
|
$31.97B — | $8.35K — | $19.02 — | $19.15 — | $31.97B — | 22.69 | $0.84 — | |
Trip.com Group Limited 9961.HK | $386.8 49.46 USD |
-0.72
|
$249.93B 31.96B USD | $624.19K 79.81K USD | $382.8 48.95 USD | $388.2 49.64 USD | $249.93B 31.96B USD | 24.15 | $16.01 2.05 USD | |
Mitsui Fudosan Co., Ltd. 8801.T | $1,688.5 11.4 USD |
+0.81
|
$4.73T 31.93B USD | $14.7M 99.24K USD | $1,647 11.12 USD | $1,709.5 11.54 USD | $4.73T 31.93B USD | 21.91 | $77.05 0.52 USD | |
Beiersdorf Aktiengesellschaft BDRFY | $27.77 — |
-1.03
|
$31.91B — | $9.56K — | $27.77 — | $27.98 — | $31.91B — | 39.67 | $0.7 — | |
ASSA ABLOY AB (publ) ASAZF | $28.75 — |
0
|
$31.83B — | $690 — | $28.75 — | $28.75 — | $31.83B — | 25.21 | $1.14 — | |
ASSA ABLOY AB (publ) ASAZY | $13.94 — |
-2.81
|
$31.83B — | $121.53K — | $13.85 — | $14.04 — | $31.83B — | 24.45 | $0.57 — | |
Sandvik AB (publ) 0HC0.IL | $0 23.33 USD |
0
|
$326.05B 31.83B USD | $6.32M 2.83K USD | $0 0 USD | $0 0 USD | $326.05B 31.83B USD | 21.49 | $11.12 1.09 USD | |
Ashtead Group plc ASHTY | $291.25 — |
-1.77
|
$31.78B — | $3.98K — | $290.48 — | $295.57 — | $31.78B — | 19.75 | $14.74 — | |
Fujitsu Limited 6702.T | $2,533 17.1 USD |
+0.62
|
$4.71T 31.78B USD | $2.44M 16.48K USD | $2,490.5 16.81 USD | $2,541.5 17.16 USD | $4.71T 31.78B USD | 37.82 | $66.97 0.45 USD | |
Sartorius Stedim Biotech S.A. 0RG8.IL | $0 278.02 USD |
0
|
$29.06B 31.77B USD | $154.96K 2.05K USD | $0 0 USD | $0 0 USD | $29.06B 31.77B USD | 36.85 | $6.9 7.54 USD | |
Verisk Analytics VRSK | $222.53 — |
-0.37
|
$31.76B — | $1.04M — | $221.05 — | $223.85 — | $31.76B — | 42.54 | $5.23 — | |
Ryanair RYAAY | $140.97 — |
+3.39
|
$31.76B — | $173.44K — | $136.18 — | $139.64 — | $31.76B — | 14.55 | $9.57 — | |
Sea Limited S2EA34.SA | $12.84 2.23 USD |
-1.15
|
$156.55B 31.73B USD | $3.01K 0 USD | $0 0 USD | $0 0 USD | $156.55B 31.73B USD | 220.19 | $0.05 0.01 USD | |
Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $11 — |
+4.31
|
$31.72B — | $6.86K — | $11 — | $11.05 — | $31.72B — | 10.09 | $1.09 — | |
Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$31.71B — | $2.71K — | $0 — | $0 — | $31.71B — | 37.74 | $1.3 — | |
Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
Cloudflare NET | $91.43 — |
+0.43
|
$31.66B — | $2.5M — | $92.62 — | $95.29 — | $31.66B — | 0 | -$0.55 — | |
WEG WEGZY | $7.38 — |
-3.28
|
$31.65B — | $20.96K — | $7.37 — | $7.56 — | $31.65B — | 27.33 | $0.27 — | |
PPG Industries PPG | $132.94 — |
+1.56
|
$31.64B — | $3.69M — | $133.59 — | $136.66 — | $31.64B — | 25.12 | $5.35 — | |
Deutsche Bank Aktiengesellschaft DB | $15.65 — |
-0.51
|
$31.6B — | $3.64M — | $15.57 — | $15.84 — | $31.6B — | 5.25 | $2.98 — | |
Mahindra & Mahindra Limited MHID.IL | $24.9 — |
0
|
$31.59B — | $17.67K — | $0 — | $0 — | $31.59B — | 19.92 | $1.25 — | |
Barrick Gold GOLD | $16.4 — |
+0.24
|
$31.59B — | $19.08M — | $17.72 — | $18.95 — | $31.59B — | 24.80 | $0.72 — | |
Ashtead ASHTF | $71.97 — |
-0.91
|
$31.58B — | $12.3K — | $71.97 — | $71.97 — | $31.58B — | 19.55 | $3.68 — | |
Global Payments GPN | $123.74 — |
-0.64
|
$31.56B — | $1.18M — | $122.88 — | $124.5 — | $31.56B — | 32.82 | $3.77 — | |
Henkel AG & Co. KGaA 0IZ8.IL | $0 72.01 USD |
0
|
$28.8B 31.48B USD | $6.21K 260.17 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 20.84 | $3.16 3.45 USD | |
ASM International NV ASM.AS | $581.6 639.05 USD |
-1.42
|
$28.77B 31.45B USD | $196.56K 210.43K USD | $578.6 632.49 USD | $609 665.72 USD | $28.77B 31.45B USD | 38.46 | $15.2 16.62 USD | |
Marubeni Corporation 8002.T | $2,778.5 18.76 USD |
+3.79
|
$4.65T 31.4B USD | $6.54M 44.17K USD | $2,667 18 USD | $2,784 18.79 USD | $4.65T 31.4B USD | 10.43 | $266.36 1.8 USD | |
Agnico Eagle Mines Limited AEM.TO | $89.05 62.81 USD |
+0.72
|
$42.17B 31.3B USD | $207.34K 1.39M USD | $83.83 62.21 USD | $88.27 65.5 USD | $42.17B 31.3B USD | 15.64 | $5.41 4.01 USD | |
DNB Bank ASA DNB.OL | $193.15 20.72 USD |
-0.49
|
$326.06B 31.28B USD | $489.13K 157.5K USD | $215 20.62 USD | $217.8 20.89 USD | $326.06B 31.28B USD | 8.66 | $24.93 2.39 USD | |
Chunghwa Telecom Co., Ltd. 2412.TW | $126.5 4.02 USD |
+0.8
|
$981.32B 31.18B USD | $3.95M 125.45K USD | $125.5 3.99 USD | $126.5 4.02 USD | $981.32B 31.18B USD | 26.68 | $4.74 0.15 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |