Wirtschaftszweig: Versorgungsunternehmen Branche: Versorgungsunternehmen-Unabhängige Energieerzeuger Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (23)
- Argentinien (1)
- Australien (5)
- Österreich (1)
- Brasilien (3)
- Kanada (12)
- Chile (1)
- China (14)
- Frankreich (1)
- Deutschland (31)
- Griechenland (1)
- Hongkong (9)
- Indien (22)
- Indonesien (3)
- Israel (2)
- Japan (1)
- Neuseeland (1)
- Norwegen (1)
- Polen (4)
- Russland (6)
- Singapur (2)
- Thailand (10)
- Türkei (5)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (9)
- IOB (2)
- Istanbul (5)
- Jakarta (3)
- LSE (4)
- MCX (6)
- NSE (10)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- Other OTC (18)
- Paris (1)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
Versorgungsunternehmen (170)
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (170)
Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $25.95 3.59 USD |
+0.08
|
$632.26B 87.91B USD | $47.11M 7.1M USD | $25.42 3.53 USD | $25.93 3.61 USD | $632.26B 87.91B USD | 26.63 | $0.97 0.13 USD | |
| CGN Power Co., Ltd. 003816.SZ | $4.23 0.59 USD |
+3.42
|
$192.62B 26.78B USD | $106.77M 14.85M USD | $4.07 0.57 USD | $4.27 0.59 USD | $192.62B 26.78B USD | 20.14 | $0.21 0.03 USD | |
| Adani Power Limited ADANIPOWER.NS | $570.95 6.91 USD |
-4.08
|
$2.2T 26.64B USD | $1.29M 15.62K USD | $568.25 6.87 USD | $589 7.13 USD | $2.2T 26.64B USD | 9.87 | $57.79 0.7 USD | |
| CGN Power Co., Ltd. 1816.HK | $2.51 0.32 USD |
+2.03
|
$205.78B 26.31B USD | $33.48M 4.28M USD | $2.42 0.31 USD | $2.53 0.32 USD | $205.78B 26.31B USD | 10.91 | $0.23 0.03 USD | |
| Vistra Corp. VST | $69.74 — |
-3.14
|
$24.33B — | $4.26M — | $68.86 — | $72.37 — | $24.33B — | 19.48 | $3.58 — | |
| Huaneng Power International, Inc. 600011.SS | $10.11 1.41 USD |
+0.1
|
$133.82B 18.61B USD | $31.04M 4.32M USD | $9.89 1.38 USD | $10.19 1.42 USD | $133.82B 18.61B USD | 28.88 | $0.35 0.05 USD | |
| Huaneng Power International, Inc. HUNGF | $0.65 — |
-0.94
|
$18.47B — | $1.07M — | $0.65 — | $0.65 — | $18.47B — | 13.06 | $0.05 — | |
| Huaneng Power International, Inc. 0902.HK | $5.15 0.66 USD |
-1.15
|
$143.11B 18.3B USD | $17.81M 2.28M USD | $5.12 0.65 USD | $5.26 0.67 USD | $143.11B 18.3B USD | 13.55 | $0.38 0.05 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $437.05 5.29 USD |
+1.2
|
$1.4T 16.9B USD | $1.79M 21.62K USD | $429.2 5.19 USD | $444.1 5.37 USD | $1.4T 16.9B USD | 23.75 | $18.4 0.22 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $436.5 5.06 USD |
+1.42
|
$1.34T 16.16B USD | $15.96M 106.19K USD | $417.3 5.05 USD | $432.3 5.23 USD | $1.34T 16.16B USD | 22.70 | $18.4 0.22 USD | |
| NRG Energy NRG | $73.93 — |
-0.88
|
$15.88B — | $4.28M — | $73.54 — | $76.11 — | $15.88B — | 0 | -$1.12 — | |
| JSW Energy Limited JSWENERGY.NS | $589.5 7.13 USD |
-4.37
|
$1.03T 12.44B USD | $620.76K 7.51K USD | $588.35 7.12 USD | $611.2 7.39 USD | $1.03T 12.44B USD | 59.00 | $9.99 0.12 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $6.65 0.92 USD |
0
|
$89.17B 12.4B USD | $38.72M 5.38M USD | $6.55 0.91 USD | $6.74 0.94 USD | $89.17B 12.4B USD | 24.62 | $0.27 0.04 USD | |
| China Resources Power Holdings Company Limited 0836.HK | $19.44 2.49 USD |
+0.62
|
$93.51B 11.96B USD | $4.56M 582.73K USD | $19.14 2.45 USD | $19.52 2.5 USD | $93.51B 11.96B USD | 8.48 | $2.29 0.29 USD | |
| Power Assets Holdings Limited 0006.HK | $43.8 5.6 USD |
-1.68
|
$93.34B 11.94B USD | $1.82M 232.93K USD | $43.25 5.53 USD | $44.5 5.69 USD | $93.34B 11.94B USD | 15.53 | $2.82 0.36 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.08 2.37 USD |
+0.59
|
$83.26B 11.58B USD | $11.46M 1.59M USD | $16.91 2.35 USD | $17.15 2.38 USD | $83.26B 11.58B USD | 17.79 | $0.96 0.13 USD | |
| Centrica plc CPYYY | $6.64 — |
+2.92
|
$8.88B — | $12.8K — | $6.44 — | $6.72 — | $8.88B — | 1.90 | $3.49 — | |
| Torrent Power Limited TORNTPOWER.NS | $1,507.2 18.23 USD |
-4.67
|
$725.32B 8.78B USD | $283.16K 3.43K USD | $1,332.35 16.12 USD | $1,528.3 18.49 USD | $725.32B 8.78B USD | 39.06 | $38.58 0.47 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.13 0.44 USD |
+0.64
|
$47.6B 6.62B USD | $105.4M 14.66M USD | $3.05 0.42 USD | $3.14 0.44 USD | $47.6B 6.62B USD | 0 | -$0.02 -0.002 USD | |
| Datang International Power Generation Co., Ltd. 0991.HK | $1.55 0.2 USD |
0
|
$51.22B 6.55B USD | $13.36M 1.71M USD | $1.52 0.19 USD | $1.55 0.2 USD | $51.22B 6.55B USD | 0 | -$0.02 -0.002 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,670.5 11.28 USD |
+6.78
|
$789.76B 5.33B USD | $6.33M 42.76K USD | $1,528 10.31 USD | $1,679.5 11.34 USD | $789.76B 5.33B USD | 3.65 | $457.62 3.09 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.93 0.69 USD |
+2.49
|
$32.18B 4.47B USD | $71.16M 9.89M USD | $4.77 0.66 USD | $4.94 0.69 USD | $32.18B 4.47B USD | 14.49 | $0.34 0.05 USD | |
| AGL Energy Limited AGL.AX | $8.89 5.88 USD |
-1.39
|
$5.98B 3.96B USD | $1.05M 697.64K USD | $8.88 5.88 USD | $8.99 5.95 USD | $5.98B 3.96B USD | 15.58 | $0.57 0.38 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. TRPL4.SA | $26.25 5.32 USD |
-1.13
|
$19.25B 3.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.25B 3.9B USD | 7.31 | $3.59 0.73 USD | |
| Capital Power Corporation CPX.TO | $35.93 27.03 USD |
-0.53
|
$4.6B 3.41B USD | $124.84K 196.82K USD | $36.3 26.94 USD | $37.05 27.49 USD | $4.6B 3.41B USD | 6.02 | $6.04 4.48 USD | |
| Capital Power Corporation CPXWF | $26.82 — |
+0.43
|
$3.39B — | $9.85K — | $26.82 — | $26.82 — | $3.39B — | 6.08 | $4.41 — | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.55 0.49 USD |
+1.14
|
$23.77B 3.3B USD | $23.15M 3.22M USD | $3.47 0.48 USD | $3.57 0.5 USD | $23.77B 3.3B USD | 32.27 | $0.11 0.02 USD | |
| Pampa Energía PAM | $45.18 — |
-2.04
|
$3.06B — | $402.11K — | $44.75 — | $46.8 — | $3.06B — | 13.60 | $3.32 — | |
| Huadian Energy Company Limited 900937.SS | $0.13 — |
+3.15
|
$2.45B — | $2.13M — | $0.13 — | $0.13 — | $2.45B — | 0 | -$0.02 — | |
| Huadian Energy Company Limited 600726.SS | $2.3 0.32 USD |
+2.22
|
$17.6B 2.45B USD | $65.75M 9.14M USD | $2.18 0.3 USD | $2.45 0.34 USD | $17.6B 2.45B USD | 0 | -$0.16 -0.02 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $8.02K 5.95K USD | $24.93 18.5 USD | $25 18.55 USD | $3.29B 2.44B USD | 42.95 | $0.58 0.43 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $27.75 0.78 USD |
-2.63
|
$72.34B 2.04B USD | $9.76M 274.74K USD | $27.5 0.77 USD | $28.5 0.8 USD | $72.34B 2.04B USD | 63.06 | $0.44 0.01 USD | |
| TransAlta Corporation TA.TO | $8.35 6.2 USD |
-0.95
|
$2.57B 1.91B USD | $1.05M 777.29K USD | $8.28 6.14 USD | $8.57 6.36 USD | $2.57B 1.91B USD | 3.58 | $2.33 1.73 USD | |
| TransAlta TAC | $6.06 — |
-1.78
|
$1.88B — | $740.93K — | $6.01 — | $6.23 — | $1.88B — | 3.56 | $1.7 — | |
| Electricity Generating Public Company Limited EGCO.BK | $114.5 3.22 USD |
-1.29
|
$60.28B 1.7B USD | $550.17K 15.48K USD | $114 3.21 USD | $116 3.26 USD | $60.28B 1.7B USD | 0 | -$15.92 -0.4 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.53 0.77 USD |
+1.47
|
$12.03B 1.67B USD | $44.52M 6.19M USD | $5.32 0.74 USD | $5.53 0.77 USD | $12.03B 1.67B USD | 13.48 | $0.41 0.06 USD | |
| Genesis Energy Limited GNE.NZ | $2.35 1.45 USD |
-0.42
|
$2.54B 1.57B USD | $145.33K 89.68K USD | $2.34 1.44 USD | $2.36 1.46 USD | $2.54B 1.57B USD | 29.37 | $0.08 0.05 USD | |
| Genesis Energy Limited GNE.AX | $2.17 1.44 USD |
-0.46
|
$2.34B 1.55B USD | $10.89K 7.21K USD | $2.17 1.43 USD | $2.18 1.44 USD | $2.34B 1.55B USD | 27.12 | $0.08 0.05 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $17.96 0.22 USD |
+0.17
|
$123.09B 1.49B USD | $1.59M 19.21K USD | $17.6 0.21 USD | $18.34 0.22 USD | $123.09B 1.49B USD | 49.88 | $0.36 0.004 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $37.4 1.19 USD |
-1.58
|
$46.6B 1.46B USD | $6.23M 125.34K USD | $36.44 1.14 USD | $38.12 1.2 USD | $46.6B 1.46B USD | 11.01 | $3.45 0.11 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $17.15 0.21 USD |
-4.99
|
$117.54B 1.42B USD | $5.25M 63.47K USD | $17.15 0.21 USD | $17.4 0.21 USD | $117.54B 1.42B USD | 47.63 | $0.36 0.004 USD | |
| Reliance Power Limited RPOWER.BO | $27.35 0.33 USD |
+4.99
|
$110.11B 1.33B USD | $2.49M 85.14K USD | $26.93 0.33 USD | $28.3 0.34 USD | $110.11B 1.33B USD | 0 | -$3.93 -0.04 USD | |
| Banpu Power Public Company Limited BPP.BK | $14.8 0.42 USD |
-1.33
|
$45.11B 1.27B USD | $942.04K 26.51K USD | $14.7 0.41 USD | $15 0.42 USD | $45.11B 1.27B USD | 8.50 | $1.74 0.05 USD | |
| Reliance Power Limited RPOWER.NS | $26 0.31 USD |
-4.94
|
$104.67B 1.27B USD | $10.23M 123.82K USD | $26 0.31 USD | $26.5 0.32 USD | $104.67B 1.27B USD | 0 | -$3.92 -0.04 USD | |
| CGN New Energy Holdings Co., Ltd. 1811.HK | $2.3 0.29 USD |
0
|
$9.87B 1.26B USD | $5.47M 699.15K USD | $2.25 0.29 USD | $2.32 0.3 USD | $9.87B 1.26B USD | 4.69 | $0.49 0.06 USD | |
| Kenon KEN | $19.77 — |
-1.3
|
$1.04B — | $15.68K — | $19.7 — | $20.1 — | $1.04B — | 0 | -$4.42 — | |
| PTC India Limited PTC.NS | $196.55 2.38 USD |
-1.58
|
$58.18B 703.89M USD | $595.74K 7.21K USD | $193.55 2.34 USD | $199.45 2.41 USD | $58.18B 703.89M USD | 11.47 | $17.13 0.21 USD | |
| Admie Holding S.A. ADMIE.AT | $2.18 2.38 USD |
-1.36
|
$504.13M 551.08M USD | $217.42K 237.67K USD | $2.15 2.35 USD | $2.24 2.45 USD | $504.13M 551.08M USD | 6.04 | $0.36 0.39 USD | |
| Çan2 Termik A.S. CANTE.IS | $20.3 0.58 USD |
+9.91
|
$17.33B 544.15M USD | $67.7M 486.25K USD | $18.17 0.57 USD | $18.55 0.58 USD | $17.33B 544.15M USD | 30.78 | $0.6 0.02 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $68.2 2.12 USD |
+1.04
|
$16.87B 529.95M USD | $1.76M 15.39K USD | $65.25 2.05 USD | $68 2.14 USD | $16.87B 529.95M USD | 0 | $0 0 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $7.66 1.07 USD |
-0.78
|
$3.1B 430.93M USD | $10.8M 1.5M USD | $7.5 1.04 USD | $7.95 1.11 USD | $3.1B 430.93M USD | 29.46 | $0.26 0.04 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $7.5 0.21 USD |
-1.32
|
$15.15B 426.38M USD | $3.69M 103.69K USD | $7.5 0.21 USD | $7.65 0.22 USD | $15.15B 426.38M USD | 15.00 | $0.5 0.01 USD | |
| Ayen Enerji A.S. AYEN.IS | $28.72 0.9 USD |
+0.63
|
$7.97B 250.29M USD | $341.89K 10.74K USD | $28.18 0.88 USD | $28.82 0.91 USD | $7.97B 250.29M USD | 10.87 | $2.64 0.08 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $11.05 1.54 USD |
-9.5
|
$1.77B 246.5M USD | $3.34M 464.49K USD | $10.74 1.49 USD | $12.41 1.73 USD | $1.77B 246.5M USD | 368.33 | $0.03 0.004 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $20.1 0.24 USD |
-4.74
|
$19.74B 238.83M USD | $775.81K 9.39K USD | $20.05 0.24 USD | $20.35 0.25 USD | $19.74B 238.83M USD | 43.69 | $0.46 0.005 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $20.08 0.24 USD |
-4.97
|
$19.69B 238.25M USD | $208.64K 2.52K USD | $20.08 0.24 USD | $20.5 0.25 USD | $19.69B 238.25M USD | 43.65 | $0.46 0.005 USD | |
| Turcas Petrol A.S. TRCAS.IS | $29.14 0.92 USD |
+3.63
|
$7.2B 226.17M USD | $817.94K 25.69K USD | $27.72 0.87 USD | $29.14 0.92 USD | $7.2B 226.17M USD | 15.02 | $1.94 0.06 USD | |
| Maxim Power Corp. MXG.TO | $4.61 3.42 USD |
+2.9
|
$233.64M 173.37M USD | $7.87K 5.84K USD | $4.44 3.29 USD | $4.61 3.42 USD | $233.64M 173.37M USD | 9.40 | $0.49 0.36 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.39 — |
-2.49
|
$136.46M — | $525.99K — | $0.38 — | $0.4 — | $136.46M — | 19.55 | $0.02 — | |
| Sunpower Group Ltd. 5GD.SI | $0.22 0.16 USD |
0
|
$175.05M 131.19M USD | $10K 7.49K USD | $0.22 0.16 USD | $0.22 0.16 USD | $175.05M 131.19M USD | 5.50 | $0.04 0.03 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.0099 USD |
0
|
$46.18M 30.57M USD | $32.71K 21.65K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $46.18M 30.57M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.08999 0.06 USD |
-7.53
|
$20.48M 13.56M USD | $81.28K 53.8K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $20.48M 13.56M USD | 0 | -$0.01 -0.006 USD | |
| Norsk Renewables AS NSOL.OL | $0.33 0.03 USD |
+3.13
|
$64.92M 6.23M USD | $28.93K 2.78K USD | $0.33 0.03 USD | $0.34 0.03 USD | $64.92M 6.23M USD | 0 | -$0.62 -0.05 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.002 0.0014 USD |
0
|
$6.47M 4.85M USD | $500K 374.73K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $6.47M 4.85M USD | 0 | $0 0 USD | |
| Vergnet SA ALVER.PA | $0.3599 0.39 USD |
+2
|
$44.24K 48.35K USD | $33.03K 36.11K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $44.24K 48.35K USD | 0 | -$806,857 -882003.8 USD | |
| Uniper SE 0RJ4.IL | $51.09 55.85 USD |
-2.29
|
$528.18B 577.37B USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $528.18B 577.37B USD | 7.26 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $30 33.01 USD |
-6.25
|
$80.11B 87.58B USD | $50 54.66 USD | $30 32.79 USD | $30.2 33.01 USD | $80.11B 87.58B USD | 24.16 | $1.25 1.37 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Adani Power Limited ADANIPOWER.BO | $595.2 7.2 USD |
-3.67
|
$2.3T 27.77B USD | $464.8K 5.62K USD | $590.8 7.15 USD | $615 7.44 USD | $2.3T 27.77B USD | 10.29 | $57.79 0.7 USD | |
| CGN Power Co., Ltd. 94C.F | $0.25 0.27 USD |
-4.62
|
$23.99B 26.22B USD | $2.5K 2.73K USD | $0.25 0.27 USD | $0.25 0.27 USD | $23.99B 26.22B USD | 8.26 | $0.03 0.03 USD | |
| Vistra Corp. 0V6.F | $67.5 73.79 USD |
+5.6
|
$23.55B 25.74B USD | $300 327.94 USD | $64 69.96 USD | $68.58 74.97 USD | $23.55B 25.74B USD | 20.27 | $3.33 3.64 USD | |
| Uniper SE UNPRF | $55.97 — |
0
|
$23.47B — | $5 — | $55.97 — | $55.97 — | $23.47B — | 3.44 | $16.27 — | |
| Huaneng Power International, Inc. HUP1.F | $0.5999 0.65 USD |
-0.83
|
$17.22B 18.82B USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $17.22B 18.82B USD | 11.90 | $0.05 0.05 USD | |
| NRG Energy, Inc. N1RG34.SA | $378.48 76.71 USD |
+1.47
|
$81.27B 16.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.27B 16.47B USD | 0 | -$5.72 -1.1 USD | |
| NRG Energy, Inc. NRA.F | $69.36 75.82 USD |
+1.94
|
$14.89B 16.28B USD | $23 25.14 USD | $69.36 75.82 USD | $69.88 76.39 USD | $14.89B 16.28B USD | 0 | -$1.05 -1.1 USD | |
| Power Assets HGKGF | $5.85 — |
+1.92
|
$12.47B — | $279 — | $5.69 — | $5.85 — | $12.47B — | 16.25 | $0.36 — | |
| Power Assets Holdings Limited HEH.F | $5.3 5.79 USD |
-1.85
|
$11.29B 12.35B USD | $500 546.57 USD | $5.3 5.79 USD | $5.3 5.79 USD | $11.29B 12.35B USD | 15.58 | $0.34 0.37 USD | |
| China Resources Power Holdings Company CRPJY | $38.16 — |
0
|
$12.24B — | $6 — | $38.16 — | $38.16 — | $12.24B — | 8.71 | $4.38 — | |
| Power Assets Holdings Limited HGKGY | $5.57 — |
-4.41
|
$12.11B — | $3.98K — | $5.57 — | $5.73 — | $12.11B — | 15.47 | $0.36 — | |
| China Resources Power Holdings Company Limited CRP0.F | $33.2 36.29 USD |
-1.19
|
$11.05B 12.08B USD | $407 444.91 USD | $33.2 36.29 USD | $33.2 36.29 USD | $11.05B 12.08B USD | 8.11 | $4.09 4.47 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.28 2.5 USD |
-0.31
|
$11.05B 12.08B USD | $394 430.7 USD | $2.28 2.5 USD | $2.3 2.51 USD | $11.05B 12.08B USD | 8.45 | $0.27 0.3 USD | |
| Adani Energy Solutions Limited ADANITRANS.NS | $890.4 10.77 USD |
0
|
$993.23B 12.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $993.23B 12.02B USD | 0 | $0 0 USD | |
| JSW Energy Limited JSWENERGY.BO | $567.05 6.86 USD |
-7.89
|
$990.38B 11.98B USD | $1.27K 15.41 USD | $567.05 6.86 USD | $567.05 6.86 USD | $990.38B 11.98B USD | 56.87 | $9.97 0.12 USD | |
| Adani Energy Solutions Limited ADANITRANS.BO | $886.3 10.72 USD |
0
|
$988.66B 11.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $988.66B 11.96B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
+1.19
|
$9.05B 9.89B USD | $31 33.89 USD | $38.3 41.87 USD | $38.3 41.87 USD | $9.05B 9.89B USD | 0 | -$8.27 -9.04 USD | |
| China Resources Power Holdings Company CRPJF | $1.8 — |
0
|
$9.84B — | $375 — | $1.8 — | $1.8 — | $9.84B — | 7.20 | $0.25 — | |
| Torrent Power Limited TORNTPOWER.BO | $1,583.35 19.16 USD |
+0.83
|
$760.98B 9.21B USD | $19.47K 235.52 USD | $1,554.95 18.81 USD | $1,613.8 19.52 USD | $760.98B 9.21B USD | 41.15 | $38.47 0.47 USD | |
| Centrica plc CENB.F | $1.52 1.66 USD |
+3.9
|
$8.34B 9.12B USD | $5.8K 6.34K USD | $1.52 1.66 USD | $1.52 1.66 USD | $8.34B 9.12B USD | 1.87 | $0.81 0.89 USD | |
| Centrica plc CENN.F | $5.8 6.34 USD |
+0.87
|
$8.34B 9.12B USD | $476 520.33 USD | $5.8 6.34 USD | $5.8 6.34 USD | $8.34B 9.12B USD | 1.78 | $3.25 3.55 USD | |
| Centrica CPYYF | $1.65 — |
+5.35
|
$8.85B — | $100 — | $1.65 — | $1.65 — | $8.85B — | 1.90 | $0.87 — | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.1799 0.19 USD |
0
|
$6.09B 6.66B USD | $16K 17.49K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $6.09B 6.66B USD | 0 | $0 0 USD | |
| Datang International Power Generation DIPGF | $0.14 — |
0
|
$6.53B — | $4K — | $0.14 — | $0.14 — | $6.53B — | 0 | $0 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $10.43 — |
+11.25
|
$4.93B — | $1.79K — | $10.43 — | $10.43 — | $4.93B — | 3.48 | $2.99 — | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $9.3 10.17 USD |
-0.53
|
$4.5B 4.92B USD | $15 16.4 USD | $9.3 10.17 USD | $9.3 10.17 USD | $4.5B 4.92B USD | 3.34 | $2.78 3.04 USD | |
| Kyushu Electric Power Company, Incorporated KYSEF | $8.73 — |
0
|
$4.13B — | $200 — | $8.73 — | $8.73 — | $4.13B — | 62.35 | $0.14 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| AGL Energy Limited N9Z1.F | $5.46 5.97 USD |
+2.09
|
$3.7B 4.04B USD | $210 229.56 USD | $5.46 5.97 USD | $5.46 5.97 USD | $3.7B 4.04B USD | 15.59 | $0.35 0.38 USD | |
| AGL Energy AGLNF | $5.97 — |
0
|
$4.02B — | $1.05K — | $5.97 — | $5.97 — | $4.02B — | 16.13 | $0.37 — | |
| AGL Energy Limited AGLXY | $5.79 — |
0
|
$3.96B — | $139 — | $5.79 — | $5.79 — | $3.96B — | 15.63 | $0.37 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}