Land: Italien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (2581)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Milan (1714)
- TLO (867)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (4)
- Chemikalien (1)
- Spezialchemikalien (3)
- Papier und Papierprodukte (1)
- Automobilhersteller (9)
- Autoteile (8)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Textilherstellung (5)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Luxuswaren (6)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Freizeit (3)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (3)
- Vermögensverwaltung (14)
- Banken-diversifiziert (2)
- Banken-Regional (23)
- Börsen (8)
- Finanzdaten & Börsen (1)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (8)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (12)
- Immobilien-diversifiziert (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (4)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (7)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Biotechnologie (4)
- Arzneimittelhersteller-Allgemeines (5)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (5)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (9)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (9)
- Verlag (10)
- Übertragungen (4)
- Unterhaltung (15)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (3)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (2)
- Schutz und Sicherungsdienstleistungen (3)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (9)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (19)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (4)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (14)
- Software-Anwendung (8)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (1)
- Computerhardware (3)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (2)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $57.23 62.56 USD |
+0.47
|
$90.54B 98.97B USD | $1.75M 1.91M USD | $57.06 62.37 USD | $57.76 63.14 USD | $90.54B 98.97B USD | 9.45 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.89 5.34 USD |
+0.9
|
$88.81B 97.08B USD | $23.2M 25.36M USD | $4.85 5.31 USD | $4.91 5.37 USD | $88.81B 97.08B USD | 9.77 | $0.5 0.55 USD | |
| Enel SpA ENEL.MI | $8.01 8.76 USD |
-0.31
|
$81.8B 89.42B USD | $6.57M 7.18M USD | $7.95 8.69 USD | $8.02 8.76 USD | $81.8B 89.42B USD | 11.95 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $423.9 463.38 USD |
+0.36
|
$75.97B 83.05B USD | $71.45K 78.1K USD | $420 459.12 USD | $426.9 466.66 USD | $75.97B 83.05B USD | 48.00 | $8.83 9.65 USD | |
| Assicurazioni Generali S.p.A. G.MI | $32.4 35.42 USD |
-0.92
|
$49.85B 54.5B USD | $3.01M 3.3M USD | $32.34 35.35 USD | $32.83 35.89 USD | $49.85B 54.5B USD | 13.27 | $2.44 2.67 USD | |
| Eni S.p.A. ENI.MI | $13.03 14.25 USD |
+0.54
|
$39.99B 43.72B USD | $2.51M 2.75M USD | $12.99 14.2 USD | $13.08 14.3 USD | $39.99B 43.72B USD | 16.92 | $0.77 0.84 USD | |
| Leonardo S.p.a. LDO.MI | $54.74 59.84 USD |
-1.08
|
$31.55B 34.49B USD | $1.41M 1.54M USD | $53.94 58.96 USD | $55.68 60.87 USD | $31.55B 34.49B USD | 28.96 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $19.07 20.84 USD |
+0.03
|
$24.69B 26.99B USD | $490.34K 536.01K USD | $18.99 20.75 USD | $19.14 20.92 USD | $24.69B 26.99B USD | 11.84 | $1.61 1.76 USD | |
| Terna S.p.A. TRN.MI | $8.89 9.71 USD |
-0.85
|
$17.89B 19.56B USD | $907.81K 992.36K USD | $8.84 9.66 USD | $8.93 9.76 USD | $17.89B 19.56B USD | 17.08 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $5.21 5.7 USD |
-0.8
|
$17.48B 19.1B USD | $2.21M 2.41M USD | $5.16 5.64 USD | $5.21 5.7 USD | $17.48B 19.1B USD | 13.35 | $0.39 0.43 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $21.15 23.12 USD |
+1.44
|
$17.39B 19.01B USD | $3.39M 3.7M USD | $20.99 22.94 USD | $21.17 23.14 USD | $17.39B 19.01B USD | 13.21 | $1.6 1.75 USD | |
| Prysmian S.p.A. PRY.MI | $58.6 64.06 USD |
+0.48
|
$16.8B 18.37B USD | $611.93K 668.92K USD | $58.32 63.75 USD | $59.44 64.98 USD | $16.8B 18.37B USD | 24.41 | $2.4 2.62 USD | |
| Tenaris S.A. TEN.MI | $14.87 16.25 USD |
-0.34
|
$15.94B 17.42B USD | $1.17M 1.28M USD | $14.73 16.1 USD | $14.96 16.35 USD | $15.94B 17.42B USD | 10.25 | $1.45 1.59 USD | |
| Moncler S.p.A. MONC.MI | $55.82 61.02 USD |
+1.82
|
$15.63B 17.08B USD | $265.13K 289.82K USD | $55.44 60.6 USD | $56.8 62.09 USD | $15.63B 17.08B USD | 23.65 | $2.36 2.58 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.13 11.07 USD |
+0.4
|
$15.23B 16.65B USD | $2.04M 2.23M USD | $10.11 11.05 USD | $10.21 11.16 USD | $15.23B 16.65B USD | 7.97 | $1.27 1.39 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $17.15 18.75 USD |
+1.54
|
$12.37B 13.52B USD | $742.05K 811.17K USD | $17.08 18.67 USD | $17.27 18.87 USD | $12.37B 13.52B USD | 11.43 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $19.14 20.92 USD |
+0.9
|
$11.7B 12.79B USD | $492.19K 538.03K USD | $19 20.77 USD | $19.2 20.99 USD | $11.7B 12.79B USD | 17.88 | $1.07 1.17 USD | |
| BPER Banca SpA BPE.MI | $7.82 8.55 USD |
+1.19
|
$11.07B 12.1B USD | $5.97M 6.53M USD | $7.77 8.49 USD | $7.85 8.58 USD | $11.07B 12.1B USD | 8.14 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.75 16.12 USD |
+0.55
|
$10.92B 11.94B USD | $509.11K 556.52K USD | $14.71 16.08 USD | $14.91 16.3 USD | $10.92B 11.94B USD | 9.70 | $1.52 1.66 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.9 56.73 USD |
+0.19
|
$10.68B 11.68B USD | $38.01K 41.55K USD | $51.65 56.46 USD | $52.2 57.06 USD | $10.68B 11.68B USD | 25.94 | $2 2.19 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.19 11.14 USD |
+0.3
|
$9.54B 10.43B USD | $315.38K 344.76K USD | $10.07 11.01 USD | $10.19 11.14 USD | $9.54B 10.43B USD | 26.81 | $0.38 0.42 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.35 8.04 USD |
+1.67
|
$9.45B 10.33B USD | $7.33M 8.01M USD | $7.2 7.87 USD | $7.35 8.04 USD | $9.45B 10.33B USD | 4.50 | $1.63 1.78 USD | |
| Edison S.p.A. EDNR.MI | $1.96 2.14 USD |
+0.31
|
$9.11B 9.96B USD | $19.02K 20.79K USD | $1.93 2.11 USD | $1.96 2.14 USD | $9.11B 9.96B USD | 65.20 | $0.03 0.03 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.4199 0.46 USD |
+0.93
|
$8.72B 9.54B USD | $7.94M 8.68M USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $8.72B 9.54B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.38 0.42 USD |
+0.42
|
$8.68B 9.49B USD | $87.96M 96.15M USD | $0.38 0.42 USD | $0.39 0.42 USD | $8.68B 9.49B USD | 0 | -$0.02 -0.02 USD | |
| Buzzi S.p.A. BZU.MI | $46.48 50.81 USD |
-0.9
|
$8.45B 9.24B USD | $85.03K 92.95K USD | $46.32 50.63 USD | $47.28 51.68 USD | $8.45B 9.24B USD | 9.04 | $5.14 5.62 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $108.85 118.99 USD |
+2.11
|
$7.6B 8.3B USD | $60.78K 66.44K USD | $107.5 117.51 USD | $109.65 119.86 USD | $7.6B 8.3B USD | 61.84 | $1.76 1.92 USD | |
| A2A S.p.A. A2A.MI | $2.27 2.48 USD |
-0.13
|
$7.1B 7.76B USD | $2.62M 2.86M USD | $2.24 2.45 USD | $2.27 2.48 USD | $7.1B 7.76B USD | 8.08 | $0.28 0.31 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.78 6.32 USD |
+1.4
|
$6.93B 7.58B USD | $5.31M 5.81M USD | $5.75 6.29 USD | $5.88 6.43 USD | $6.93B 7.58B USD | 41.28 | $0.14 0.15 USD | |
| Nexi S.p.A. NEXI.MI | $5.35 5.85 USD |
+1.17
|
$6.67B 7.29B USD | $2.44M 2.67M USD | $5.32 5.82 USD | $5.41 5.92 USD | $6.67B 7.29B USD | 38.22 | $0.14 0.15 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.28 6.87 USD |
+1.03
|
$6.28B 6.87B USD | $598.75K 654.51K USD | $6.23 6.81 USD | $6.29 6.88 USD | $6.28B 6.87B USD | 12.82 | $0.49 0.54 USD | |
| Hera S.p.A. HER.MI | $4.31 4.71 USD |
-0.51
|
$6.26B 6.85B USD | $1.03M 1.12M USD | $4.27 4.67 USD | $4.32 4.73 USD | $6.26B 6.85B USD | 12.30 | $0.35 0.38 USD | |
| Banca Generali S.p.A. BGN.MI | $52.05 56.9 USD |
-0.86
|
$6.02B 6.58B USD | $100.7K 110.08K USD | $51.9 56.73 USD | $53 57.94 USD | $6.02B 6.58B USD | 14.14 | $3.68 4.02 USD | |
| Italgas S.p.A. IG.MI | $7.03 7.68 USD |
-0.99
|
$5.73B 6.26B USD | $2.54M 2.78M USD | $6.92 7.56 USD | $7.08 7.73 USD | $5.73B 6.26B USD | 10.65 | $0.66 0.72 USD | |
| Reply S.p.A. REY.MI | $148 161.78 USD |
-0.13
|
$5.52B 6.03B USD | $15.13K 16.53K USD | $147.6 161.35 USD | $150 163.97 USD | $5.52B 6.03B USD | 24.58 | $6.02 6.58 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.9 13.01 USD |
+1.45
|
$5.35B 5.85B USD | $712.3K 778.64K USD | $11.82 12.92 USD | $11.95 13.06 USD | $5.35B 5.85B USD | 8.88 | $1.34 1.46 USD | |
| Fincantieri S.p.A. FCT.MI | $15.88 17.36 USD |
-2.22
|
$5.13B 5.6B USD | $1.4M 1.53M USD | $15.72 17.18 USD | $16.44 17.97 USD | $5.13B 5.6B USD | 83.57 | $0.19 0.21 USD | |
| DiaSorin S.p.A. DIA.MI | $91.8 100.35 USD |
+0.83
|
$4.98B 5.44B USD | $19.18K 20.97K USD | $91.04 99.52 USD | $91.82 100.37 USD | $4.98B 5.44B USD | 26.45 | $3.47 3.79 USD | |
| Iveco Group N.V. IVG.MI | $17.69 19.33 USD |
+0.63
|
$4.67B 5.11B USD | $326.77K 357.2K USD | $17.61 19.24 USD | $17.86 19.52 USD | $4.67B 5.11B USD | 8.75 | $2.02 2.21 USD | |
| ACEA S.p.A. ACE.MI | $21.6 23.61 USD |
-0.55
|
$4.61B 5.04B USD | $52.82K 57.74K USD | $21.5 23.5 USD | $21.86 23.9 USD | $4.61B 5.04B USD | 13.25 | $1.63 1.78 USD | |
| Amplifon S.p.A. AMP.MI | $20.32 22.21 USD |
+1.75
|
$4.58B 5B USD | $648.81K 709.24K USD | $19.96 21.82 USD | $20.34 22.23 USD | $4.58B 5B USD | 32.25 | $0.63 0.69 USD | |
| De'Longhi S.p.A. DLG.MI | $29.74 32.51 USD |
+5.69
|
$4.48B 4.9B USD | $111.26K 121.62K USD | $28.94 31.64 USD | $30.7 33.56 USD | $4.48B 4.9B USD | 14.22 | $2.09 2.28 USD | |
| Saipem SpA SPM.MI | $2.2 2.4 USD |
+0.5
|
$4.3B 4.7B USD | $28.82M 31.5M USD | $2.19 2.4 USD | $2.22 2.42 USD | $4.3B 4.7B USD | 14.64 | $0.15 0.16 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.24 13.38 USD |
+0.66
|
$4.22B 4.61B USD | $43.76K 47.83K USD | $12.16 13.29 USD | $12.28 13.42 USD | $4.22B 4.61B USD | 6.05 | $2.02 2.21 USD | |
| SOL S.p.A. SOL.MI | $45.4 49.63 USD |
-0.55
|
$4.12B 4.5B USD | $5.95K 6.5K USD | $45.4 49.63 USD | $46 50.28 USD | $4.12B 4.5B USD | 27.85 | $1.63 1.78 USD | |
| Interpump Group S.p.A. IP.MI | $34.54 37.76 USD |
+1.05
|
$3.68B 4.02B USD | $217.95K 238.25K USD | $34.54 37.76 USD | $35.3 38.59 USD | $3.68B 4.02B USD | 17.01 | $2.03 2.22 USD | |
| Azimut Holding S.p.A. AZM.MI | $25.94 28.36 USD |
+0.43
|
$3.66B 4B USD | $144.9K 158.4K USD | $25.87 28.28 USD | $26.15 28.59 USD | $3.66B 4B USD | 6.51 | $3.98 4.35 USD | |
| Webuild S.p.A. WBD.MI | $3.61 3.95 USD |
+0.11
|
$3.64B 3.98B USD | $542.45K 592.97K USD | $3.59 3.92 USD | $3.65 3.99 USD | $3.64B 3.98B USD | 19.00 | $0.19 0.21 USD | |
| Iren SpA IRE.MI | $2.68 2.93 USD |
-0.07
|
$3.44B 3.76B USD | $578.93K 632.85K USD | $2.66 2.91 USD | $2.7 2.95 USD | $3.44B 3.76B USD | 12.19 | $0.22 0.24 USD | |
| Brembo N.V. BRE.MI | $8.24 9.01 USD |
+3
|
$2.64B 2.89B USD | $297.57K 325.28K USD | $8.1 8.85 USD | $8.24 9.01 USD | $2.64B 2.89B USD | 10.98 | $0.75 0.82 USD | |
| ERG S.p.A. ERG.MI | $18.11 19.8 USD |
+0.61
|
$2.63B 2.88B USD | $67.41K 73.68K USD | $17.99 19.67 USD | $18.15 19.84 USD | $2.63B 2.88B USD | 16.46 | $1.1 1.2 USD | |
| Technogym S.p.A. TGYM.MI | $11.94 13.05 USD |
+1.1
|
$2.41B 2.64B USD | $58.18K 63.59K USD | $11.87 12.98 USD | $12 13.12 USD | $2.41B 2.64B USD | 27.13 | $0.44 0.48 USD | |
| Carel Industries S.p.A. CRL.MI | $21.3 23.28 USD |
+2.4
|
$2.4B 2.63B USD | $40.18K 43.92K USD | $20.95 22.9 USD | $21.8 23.83 USD | $2.4B 2.63B USD | 38.03 | $0.56 0.61 USD | |
| ENAV S.p.A. ENAV.MI | $4.23 4.62 USD |
+1.49
|
$2.31B 2.52B USD | $581.42K 635.57K USD | $4.19 4.58 USD | $4.26 4.65 USD | $2.31B 2.52B USD | 21.14 | $0.2 0.22 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $36.2 39.57 USD |
+1.26
|
$2.25B 2.46B USD | $27.64K 30.21K USD | $35.8 39.13 USD | $36.5 39.9 USD | $2.25B 2.46B USD | 10.00 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $28 30.61 USD |
+0.21
|
$2.22B 2.43B USD | $38.43K 42.01K USD | $27.84 30.43 USD | $28.24 30.87 USD | $2.22B 2.43B USD | 7.73 | $3.62 3.96 USD | |
| Cementir Holding N.V. CEM.MI | $14.12 15.44 USD |
-0.42
|
$2.2B 2.41B USD | $18.36K 20.07K USD | $14.02 15.33 USD | $14.26 15.59 USD | $2.2B 2.41B USD | 12.72 | $1.11 1.21 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.28 3.58 USD |
+0.31
|
$2.13B 2.32B USD | $192.14K 210.04K USD | $3.26 3.56 USD | $3.3 3.6 USD | $2.13B 2.32B USD | 13.10 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.34 4.74 USD |
+0.18
|
$2.12B 2.32B USD | $44.21K 48.33K USD | $4.33 4.73 USD | $4.36 4.77 USD | $2.12B 2.32B USD | 17.35 | $0.25 0.27 USD | |
| Anima Holding SpA ANIM.MI | $5.97 6.53 USD |
+0.08
|
$1.94B 2.13B USD | $105.69K 115.53K USD | $5.96 6.52 USD | $6 6.56 USD | $1.94B 2.13B USD | 7.95 | $0.75 0.82 USD | |
| Moltiply Group S.p.A. MOL.MI | $48.45 52.96 USD |
-1.22
|
$1.82B 1.99B USD | $2.56K 2.8K USD | $48.45 52.96 USD | $49.7 54.33 USD | $1.82B 1.99B USD | 43.25 | $1.12 1.22 USD | |
| BFF Bank S.p.A. BFF.MI | $9.27 10.13 USD |
+0.98
|
$1.76B 1.93B USD | $124.06K 135.62K USD | $9.17 10.02 USD | $9.32 10.19 USD | $1.76B 1.93B USD | 8.34 | $1.11 1.21 USD | |
| Rai Way S.p.A. RWAY.MI | $5.93 6.48 USD |
-0.34
|
$1.62B 1.77B USD | $92.07K 100.64K USD | $5.89 6.44 USD | $5.95 6.5 USD | $1.62B 1.77B USD | 17.96 | $0.33 0.36 USD | |
| Ariston Holding N.V. ARIS.MI | $4.93 5.39 USD |
+1.32
|
$1.48B 1.62B USD | $74.85K 81.82K USD | $4.88 5.34 USD | $4.95 5.41 USD | $1.48B 1.62B USD | 492.80 | $0.01 0.01 USD | |
| Intercos S.p.A. ICOS.MI | $14.08 15.39 USD |
-0.71
|
$1.36B 1.48B USD | $18.87K 20.63K USD | $13.98 15.28 USD | $14.24 15.57 USD | $1.36B 1.48B USD | 27.60 | $0.51 0.56 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8.09 8.84 USD |
+0.87
|
$1.34B 1.47B USD | $48.53K 53.05K USD | $8.02 8.77 USD | $8.11 8.87 USD | $1.34B 1.47B USD | 35.17 | $0.23 0.25 USD | |
| SeSa S.p.A. SES.MI | $83.2 90.95 USD |
-0.3
|
$1.28B 1.4B USD | $9.24K 10.1K USD | $82.9 90.62 USD | $84.7 92.59 USD | $1.28B 1.4B USD | 19.03 | $4.37 4.78 USD | |
| Banca IFIS S.p.A. IF.MI | $23.14 25.3 USD |
+0.7
|
$1.25B 1.36B USD | $27.75K 30.34K USD | $23 25.14 USD | $23.18 25.34 USD | $1.25B 1.36B USD | 7.51 | $3.08 3.37 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.24 3.54 USD |
+1.13
|
$1.24B 1.35B USD | $930.5K 1.02M USD | $3.14 3.44 USD | $3.24 3.54 USD | $1.24B 1.35B USD | 0 | -$0.01 -0.01 USD | |
| B.F. S.p.A. BFG.MI | $4.37 4.78 USD |
-0.91
|
$1.14B 1.25B USD | $2K 2.19K USD | $4.37 4.78 USD | $4.37 4.78 USD | $1.14B 1.25B USD | 109.25 | $0.04 0.04 USD | |
| Italmobiliare S.p.A. ITM.MI | $26.6 29.08 USD |
+0.19
|
$1.12B 1.23B USD | $5.49K 6K USD | $26.4 28.86 USD | $26.75 29.24 USD | $1.12B 1.23B USD | 12.03 | $2.21 2.42 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.99 8.73 USD |
+0.76
|
$1.1B 1.2B USD | $23.7K 25.9K USD | $7.95 8.69 USD | $8.1 8.85 USD | $1.1B 1.2B USD | 8.87 | $0.9 0.98 USD | |
| Sanlorenzo S.p.A. SL.MI | $31 33.89 USD |
+0.16
|
$1.09B 1.2B USD | $17.64K 19.28K USD | $30.95 33.83 USD | $31.65 34.6 USD | $1.09B 1.2B USD | 10.50 | $2.95 3.22 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.96 6.52 USD |
+5.96
|
$1.03B 1.13B USD | $430.66K 470.77K USD | $5.72 6.25 USD | $5.99 6.54 USD | $1.03B 1.13B USD | 0 | -$0.41 -0.4 USD | |
| Cembre S.p.A. CMB.MI | $55.3 60.45 USD |
+0.18
|
$951.77M 1.04B USD | $1.09K 1.19K USD | $55.2 60.34 USD | $56 61.22 USD | $951.77M 1.04B USD | 20.78 | $2.66 2.91 USD | |
| OVS S.p.A. OVS.MI | $3.75 4.1 USD |
+1.3
|
$921.23M 1.01B USD | $262.74K 287.2K USD | $3.71 4.06 USD | $3.8 4.15 USD | $921.23M 1.01B USD | 19.72 | $0.19 0.21 USD | |
| Philogen S.p.A. PHIL.MI | $22.8 24.92 USD |
-0.44
|
$918.04M 1B USD | $3.18K 3.48K USD | $22.5 24.6 USD | $22.9 25.03 USD | $918.04M 1B USD | 20.35 | $1.12 1.22 USD | |
| Caltagirone SpA CALT.MI | $7.26 7.94 USD |
+0.83
|
$893.87M 977.12M USD | $4.2K 4.6K USD | $7.18 7.85 USD | $7.28 7.96 USD | $893.87M 977.12M USD | 6.72 | $1.08 1.18 USD | |
| EL.En. S.p.A. ELN.MI | $10.88 11.89 USD |
+0.74
|
$871.07M 952.2M USD | $34.08K 37.25K USD | $10.85 11.86 USD | $11 12.02 USD | $871.07M 952.2M USD | 14.31 | $0.76 0.83 USD | |
| Comer Industries S.p.A. COM.MI | $30.2 33.01 USD |
+0.67
|
$865.26M 945.85M USD | $5.35K 5.84K USD | $30 32.79 USD | $30.4 33.23 USD | $865.26M 945.85M USD | 12.90 | $2.34 2.56 USD | |
| GVS S.p.A. GVS.MI | $4.44 4.85 USD |
+1.26
|
$837.61M 915.62M USD | $47.88K 52.33K USD | $4.38 4.79 USD | $4.45 4.86 USD | $837.61M 915.62M USD | 29.56 | $0.15 0.16 USD | |
| NewPrinces S.p.A. NWL.MI | $18.74 20.49 USD |
+0.75
|
$825.28M 902.14M USD | $24.14K 26.38K USD | $18.7 20.44 USD | $19.26 21.05 USD | $825.28M 902.14M USD | 4.95 | $3.78 4.13 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $14.64 16 USD |
+2.81
|
$784.9M 858M USD | $8.13K 8.89K USD | $14.32 15.65 USD | $14.66 16.03 USD | $784.9M 858M USD | 8.17 | $1.79 1.96 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.57 9.37 USD |
+1.18
|
$757.33M 827.86M USD | $49.36K 53.95K USD | $8.5 9.29 USD | $8.64 9.44 USD | $757.33M 827.86M USD | 18.23 | $0.47 0.51 USD | |
| LU-VE S.p.A. LUVE.MI | $31 33.89 USD |
+0.98
|
$688.4M 752.51M USD | $3.38K 3.69K USD | $30.45 33.29 USD | $31.2 34.11 USD | $688.4M 752.51M USD | 22.14 | $1.4 1.53 USD | |
| Ascopiave S.p.A. ASC.MI | $3.1 3.39 USD |
+0.16
|
$680.71M 744.11M USD | $42.22K 46.15K USD | $3.07 3.35 USD | $3.11 3.4 USD | $680.71M 744.11M USD | 17.22 | $0.18 0.2 USD | |
| Piaggio & C. SpA PIA.MI | $1.83 2 USD |
+1
|
$649.92M 710.45M USD | $335.62K 366.87K USD | $1.82 1.99 USD | $1.84 2.02 USD | $649.92M 710.45M USD | 11.41 | $0.16 0.17 USD | |
| MARR S.p.A. MARR.MI | $9.7 10.6 USD |
-1.42
|
$626.44M 684.78M USD | $53.64K 58.64K USD | $9.67 10.57 USD | $9.87 10.79 USD | $626.44M 684.78M USD | 16.44 | $0.59 0.64 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.12 2.31 USD |
+0.24
|
$564.65M 617.23M USD | $99.2K 108.43K USD | $2.1 2.3 USD | $2.14 2.33 USD | $564.65M 617.23M USD | 10.07 | $0.21 0.23 USD | |
| Tinexta S.p.A. TNXT.MI | $12.15 13.28 USD |
+1
|
$557.59M 609.52M USD | $106.81K 116.76K USD | $12.05 13.17 USD | $12.32 13.47 USD | $557.59M 609.52M USD | 30.37 | $0.4 0.44 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.01 1.11 USD |
+0.39
|
$555.8M 607.56M USD | $75.92K 82.99K USD | $1.01 1.11 USD | $1.03 1.13 USD | $555.8M 607.56M USD | 8.45 | $0.12 0.13 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.6099 0.66 USD |
-0.49
|
$537.58M 587.65M USD | $193.42K 211.43K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $537.58M 587.65M USD | 12.16 | $0.05 0.05 USD | |
| Avio S.p.A. AVIO.MI | $21.2 23.17 USD |
+0.24
|
$535.68M 585.57M USD | $63.06K 68.94K USD | $21.15 23.12 USD | $21.7 23.72 USD | $535.68M 585.57M USD | 92.17 | $0.23 0.25 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.66 10.56 USD |
+0.21
|
$499.69M 546.22M USD | $56.96K 62.26K USD | $9.6 10.49 USD | $9.76 10.67 USD | $499.69M 546.22M USD | 6.70 | $1.44 1.57 USD | |
| Pharmanutra S.p.A. PHN.MI | $50.8 55.53 USD |
-0.78
|
$492.92M 538.83M USD | $2.58K 2.82K USD | $50.6 55.31 USD | $51.4 56.19 USD | $492.92M 538.83M USD | 29.70 | $1.71 1.87 USD | |
| TXT e-solutions S.p.A. TXT.MI | $38.05 41.59 USD |
-0.39
|
$484.82M 529.97M USD | $28.9K 31.59K USD | $37.85 41.38 USD | $38.25 41.81 USD | $484.82M 529.97M USD | 29.49 | $1.29 1.41 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.38 5.88 USD |
-0.74
|
$474.84M 519.06M USD | $3.9K 4.26K USD | $5.38 5.88 USD | $5.47 5.98 USD | $474.84M 519.06M USD | 22.41 | $0.24 0.26 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.19 3.48 USD |
-1.09
|
$452.05M 494.15M USD | $72.31K 79.05K USD | $3.17 3.46 USD | $3.24 3.54 USD | $452.05M 494.15M USD | 9.36 | $0.34 0.37 USD | |
| doValue S.p.A. DOV.MI | $2.36 2.58 USD |
-0.59
|
$447.04M 488.68M USD | $632.31K 691.2K USD | $2.36 2.58 USD | $2.42 2.64 USD | $447.04M 488.68M USD | 4.44 | $0.53 0.58 USD | |
| Wiit S.p.A. WIIT.MI | $17 18.58 USD |
+0.35
|
$441.31M 482.42M USD | $4.89K 5.34K USD | $16.9 18.47 USD | $17.28 18.89 USD | $441.31M 482.42M USD | 48.57 | $0.35 0.38 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||