$3.57T
Marktkapitalisierung
$123.43B
24-Stunden-Volumen
BTC 60.64%     ETH 9.23%
Dominanz

Land: Italien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  UCG.MI $57.23 62.56 USD
+0.47
$90.54B 98.97B USD $1.75M 1.91M USD $57.06 62.37 USD $57.76 63.14 USD $90.54B 98.97B USD 9.45 $6.05 6.61 USD
Intesa Sanpaolo S.p.A.  ISP.MI $4.89 5.34 USD
+0.9
$88.81B 97.08B USD $23.2M 25.36M USD $4.85 5.31 USD $4.91 5.37 USD $88.81B 97.08B USD 9.77 $0.5 0.55 USD
Enel SpA  ENEL.MI $8.01 8.76 USD
-0.31
$81.8B 89.42B USD $6.57M 7.18M USD $7.95 8.69 USD $8.02 8.76 USD $81.8B 89.42B USD 11.95 $0.67 0.73 USD
Ferrari N.V.  RACE.MI $423.9 463.38 USD
+0.36
$75.97B 83.05B USD $71.45K 78.1K USD $420 459.12 USD $426.9 466.66 USD $75.97B 83.05B USD 48.00 $8.83 9.65 USD
Assicurazioni Generali S.p.A.  G.MI $32.4 35.42 USD
-0.92
$49.85B 54.5B USD $3.01M 3.3M USD $32.34 35.35 USD $32.83 35.89 USD $49.85B 54.5B USD 13.27 $2.44 2.67 USD
Eni S.p.A.  ENI.MI $13.03 14.25 USD
+0.54
$39.99B 43.72B USD $2.51M 2.75M USD $12.99 14.2 USD $13.08 14.3 USD $39.99B 43.72B USD 16.92 $0.77 0.84 USD
Leonardo S.p.a.  LDO.MI $54.74 59.84 USD
-1.08
$31.55B 34.49B USD $1.41M 1.54M USD $53.94 58.96 USD $55.68 60.87 USD $31.55B 34.49B USD 28.96 $1.89 2.07 USD
Poste Italiane S.p.A.  PST.MI $19.07 20.84 USD
+0.03
$24.69B 26.99B USD $490.34K 536.01K USD $18.99 20.75 USD $19.14 20.92 USD $24.69B 26.99B USD 11.84 $1.61 1.76 USD
Terna S.p.A.  TRN.MI $8.89 9.71 USD
-0.85
$17.89B 19.56B USD $907.81K 992.36K USD $8.84 9.66 USD $8.93 9.76 USD $17.89B 19.56B USD 17.08 $0.52 0.57 USD
Snam S.p.A.  SRG.MI $5.21 5.7 USD
-0.8
$17.48B 19.1B USD $2.21M 2.41M USD $5.16 5.64 USD $5.21 5.7 USD $17.48B 19.1B USD 13.35 $0.39 0.43 USD
Mediobanca Banca di Credito Finanziario S.p.A.  MB.MI $21.15 23.12 USD
+1.44
$17.39B 19.01B USD $3.39M 3.7M USD $20.99 22.94 USD $21.17 23.14 USD $17.39B 19.01B USD 13.21 $1.6 1.75 USD
Prysmian S.p.A.  PRY.MI $58.6 64.06 USD
+0.48
$16.8B 18.37B USD $611.93K 668.92K USD $58.32 63.75 USD $59.44 64.98 USD $16.8B 18.37B USD 24.41 $2.4 2.62 USD
Tenaris S.A.  TEN.MI $14.87 16.25 USD
-0.34
$15.94B 17.42B USD $1.17M 1.28M USD $14.73 16.1 USD $14.96 16.35 USD $15.94B 17.42B USD 10.25 $1.45 1.59 USD
Moncler S.p.A.  MONC.MI $55.82 61.02 USD
+1.82
$15.63B 17.08B USD $265.13K 289.82K USD $55.44 60.6 USD $56.8 62.09 USD $15.63B 17.08B USD 23.65 $2.36 2.58 USD
Banco BPM S.p.A.  BAMI.MI $10.13 11.07 USD
+0.4
$15.23B 16.65B USD $2.04M 2.23M USD $10.11 11.05 USD $10.21 11.16 USD $15.23B 16.65B USD 7.97 $1.27 1.39 USD
Unipol Assicurazioni S.p.A.  UNI.MI $17.15 18.75 USD
+1.54
$12.37B 13.52B USD $742.05K 811.17K USD $17.08 18.67 USD $17.27 18.87 USD $12.37B 13.52B USD 11.43 $1.5 1.64 USD
FinecoBank Banca Fineco S.p.A.  FBK.MI $19.14 20.92 USD
+0.9
$11.7B 12.79B USD $492.19K 538.03K USD $19 20.77 USD $19.2 20.99 USD $11.7B 12.79B USD 17.88 $1.07 1.17 USD
BPER Banca SpA  BPE.MI $7.82 8.55 USD
+1.19
$11.07B 12.1B USD $5.97M 6.53M USD $7.77 8.49 USD $7.85 8.58 USD $11.07B 12.1B USD 8.14 $0.96 1.05 USD
Banca Mediolanum S.p.A.  BMED.MI $14.75 16.12 USD
+0.55
$10.92B 11.94B USD $509.11K 556.52K USD $14.71 16.08 USD $14.91 16.3 USD $10.92B 11.94B USD 9.70 $1.52 1.66 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI $51.9 56.73 USD
+0.19
$10.68B 11.68B USD $38.01K 41.55K USD $51.65 56.46 USD $52.2 57.06 USD $10.68B 11.68B USD 25.94 $2 2.19 USD
Infrastrutture Wireless Italiane S.p.A.  INW.MI $10.19 11.14 USD
+0.3
$9.54B 10.43B USD $315.38K 344.76K USD $10.07 11.01 USD $10.19 11.14 USD $9.54B 10.43B USD 26.81 $0.38 0.42 USD
Banca Monte dei Paschi di Siena S.p.A.  BMPS.MI $7.35 8.04 USD
+1.67
$9.45B 10.33B USD $7.33M 8.01M USD $7.2 7.87 USD $7.35 8.04 USD $9.45B 10.33B USD 4.50 $1.63 1.78 USD
Edison S.p.A.  EDNR.MI $1.96 2.14 USD
+0.31
$9.11B 9.96B USD $19.02K 20.79K USD $1.93 2.11 USD $1.96 2.14 USD $9.11B 9.96B USD 65.20 $0.03 0.03 USD
Telecom Italia S.p.A.  TITR.MI $0.4199 0.46 USD
+0.93
$8.72B 9.54B USD $7.94M 8.68M USD $0.4199 0.46 USD $0.4199 0.46 USD $8.72B 9.54B USD 0 -$0.02 -0.02 USD
Telecom Italia S.p.A.  TIT.MI $0.38 0.42 USD
+0.42
$8.68B 9.49B USD $87.96M 96.15M USD $0.38 0.42 USD $0.39 0.42 USD $8.68B 9.49B USD 0 -$0.02 -0.02 USD
Buzzi S.p.A.  BZU.MI $46.48 50.81 USD
-0.9
$8.45B 9.24B USD $85.03K 92.95K USD $46.32 50.63 USD $47.28 51.68 USD $8.45B 9.24B USD 9.04 $5.14 5.62 USD
Brunello Cucinelli S.p.A.  BC.MI $108.85 118.99 USD
+2.11
$7.6B 8.3B USD $60.78K 66.44K USD $107.5 117.51 USD $109.65 119.86 USD $7.6B 8.3B USD 61.84 $1.76 1.92 USD
A2A S.p.A.  A2A.MI $2.27 2.48 USD
-0.13
$7.1B 7.76B USD $2.62M 2.86M USD $2.24 2.45 USD $2.27 2.48 USD $7.1B 7.76B USD 8.08 $0.28 0.31 USD
Davide Campari-Milano N.V.  CPR.MI $5.78 6.32 USD
+1.4
$6.93B 7.58B USD $5.31M 5.81M USD $5.75 6.29 USD $5.88 6.43 USD $6.93B 7.58B USD 41.28 $0.14 0.15 USD
Nexi S.p.A.  NEXI.MI $5.35 5.85 USD
+1.17
$6.67B 7.29B USD $2.44M 2.67M USD $5.32 5.82 USD $5.41 5.92 USD $6.67B 7.29B USD 38.22 $0.14 0.15 USD
Pirelli & C. S.p.A.  PIRC.MI $6.28 6.87 USD
+1.03
$6.28B 6.87B USD $598.75K 654.51K USD $6.23 6.81 USD $6.29 6.88 USD $6.28B 6.87B USD 12.82 $0.49 0.54 USD
Hera S.p.A.  HER.MI $4.31 4.71 USD
-0.51
$6.26B 6.85B USD $1.03M 1.12M USD $4.27 4.67 USD $4.32 4.73 USD $6.26B 6.85B USD 12.30 $0.35 0.38 USD
Banca Generali S.p.A.  BGN.MI $52.05 56.9 USD
-0.86
$6.02B 6.58B USD $100.7K 110.08K USD $51.9 56.73 USD $53 57.94 USD $6.02B 6.58B USD 14.14 $3.68 4.02 USD
Italgas S.p.A.  IG.MI $7.03 7.68 USD
-0.99
$5.73B 6.26B USD $2.54M 2.78M USD $6.92 7.56 USD $7.08 7.73 USD $5.73B 6.26B USD 10.65 $0.66 0.72 USD
Reply S.p.A.  REY.MI $148 161.78 USD
-0.13
$5.52B 6.03B USD $15.13K 16.53K USD $147.6 161.35 USD $150 163.97 USD $5.52B 6.03B USD 24.58 $6.02 6.58 USD
Banca Popolare di Sondrio S.p.A  BPSO.MI $11.9 13.01 USD
+1.45
$5.35B 5.85B USD $712.3K 778.64K USD $11.82 12.92 USD $11.95 13.06 USD $5.35B 5.85B USD 8.88 $1.34 1.46 USD
Fincantieri S.p.A.  FCT.MI $15.88 17.36 USD
-2.22
$5.13B 5.6B USD $1.4M 1.53M USD $15.72 17.18 USD $16.44 17.97 USD $5.13B 5.6B USD 83.57 $0.19 0.21 USD
DiaSorin S.p.A.  DIA.MI $91.8 100.35 USD
+0.83
$4.98B 5.44B USD $19.18K 20.97K USD $91.04 99.52 USD $91.82 100.37 USD $4.98B 5.44B USD 26.45 $3.47 3.79 USD
Iveco Group N.V.  IVG.MI $17.69 19.33 USD
+0.63
$4.67B 5.11B USD $326.77K 357.2K USD $17.61 19.24 USD $17.86 19.52 USD $4.67B 5.11B USD 8.75 $2.02 2.21 USD
ACEA S.p.A.  ACE.MI $21.6 23.61 USD
-0.55
$4.61B 5.04B USD $52.82K 57.74K USD $21.5 23.5 USD $21.86 23.9 USD $4.61B 5.04B USD 13.25 $1.63 1.78 USD
Amplifon S.p.A.  AMP.MI $20.32 22.21 USD
+1.75
$4.58B 5B USD $648.81K 709.24K USD $19.96 21.82 USD $20.34 22.23 USD $4.58B 5B USD 32.25 $0.63 0.69 USD
De'Longhi S.p.A.  DLG.MI $29.74 32.51 USD
+5.69
$4.48B 4.9B USD $111.26K 121.62K USD $28.94 31.64 USD $30.7 33.56 USD $4.48B 4.9B USD 14.22 $2.09 2.28 USD
Saipem SpA  SPM.MI $2.2 2.4 USD
+0.5
$4.3B 4.7B USD $28.82M 31.5M USD $2.19 2.4 USD $2.22 2.42 USD $4.3B 4.7B USD 14.64 $0.15 0.16 USD
Credito Emiliano S.p.A.  CE.MI $12.24 13.38 USD
+0.66
$4.22B 4.61B USD $43.76K 47.83K USD $12.16 13.29 USD $12.28 13.42 USD $4.22B 4.61B USD 6.05 $2.02 2.21 USD
SOL S.p.A.  SOL.MI $45.4 49.63 USD
-0.55
$4.12B 4.5B USD $5.95K 6.5K USD $45.4 49.63 USD $46 50.28 USD $4.12B 4.5B USD 27.85 $1.63 1.78 USD
Interpump Group S.p.A.  IP.MI $34.54 37.76 USD
+1.05
$3.68B 4.02B USD $217.95K 238.25K USD $34.54 37.76 USD $35.3 38.59 USD $3.68B 4.02B USD 17.01 $2.03 2.22 USD
Azimut Holding S.p.A.  AZM.MI $25.94 28.36 USD
+0.43
$3.66B 4B USD $144.9K 158.4K USD $25.87 28.28 USD $26.15 28.59 USD $3.66B 4B USD 6.51 $3.98 4.35 USD
Webuild S.p.A.  WBD.MI $3.61 3.95 USD
+0.11
$3.64B 3.98B USD $542.45K 592.97K USD $3.59 3.92 USD $3.65 3.99 USD $3.64B 3.98B USD 19.00 $0.19 0.21 USD
Iren SpA  IRE.MI $2.68 2.93 USD
-0.07
$3.44B 3.76B USD $578.93K 632.85K USD $2.66 2.91 USD $2.7 2.95 USD $3.44B 3.76B USD 12.19 $0.22 0.24 USD
Brembo N.V.  BRE.MI $8.24 9.01 USD
+3
$2.64B 2.89B USD $297.57K 325.28K USD $8.1 8.85 USD $8.24 9.01 USD $2.64B 2.89B USD 10.98 $0.75 0.82 USD
ERG S.p.A.  ERG.MI $18.11 19.8 USD
+0.61
$2.63B 2.88B USD $67.41K 73.68K USD $17.99 19.67 USD $18.15 19.84 USD $2.63B 2.88B USD 16.46 $1.1 1.2 USD
Technogym S.p.A.  TGYM.MI $11.94 13.05 USD
+1.1
$2.41B 2.64B USD $58.18K 63.59K USD $11.87 12.98 USD $12 13.12 USD $2.41B 2.64B USD 27.13 $0.44 0.48 USD
Carel Industries S.p.A.  CRL.MI $21.3 23.28 USD
+2.4
$2.4B 2.63B USD $40.18K 43.92K USD $20.95 22.9 USD $21.8 23.83 USD $2.4B 2.63B USD 38.03 $0.56 0.61 USD
ENAV S.p.A.  ENAV.MI $4.23 4.62 USD
+1.49
$2.31B 2.52B USD $581.42K 635.57K USD $4.19 4.58 USD $4.26 4.65 USD $2.31B 2.52B USD 21.14 $0.2 0.22 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $36.2 39.57 USD
+1.26
$2.25B 2.46B USD $27.64K 30.21K USD $35.8 39.13 USD $36.5 39.9 USD $2.25B 2.46B USD 10.00 $3.62 3.96 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $28 30.61 USD
+0.21
$2.22B 2.43B USD $38.43K 42.01K USD $27.84 30.43 USD $28.24 30.87 USD $2.22B 2.43B USD 7.73 $3.62 3.96 USD
Cementir Holding N.V.  CEM.MI $14.12 15.44 USD
-0.42
$2.2B 2.41B USD $18.36K 20.07K USD $14.02 15.33 USD $14.26 15.59 USD $2.2B 2.41B USD 12.72 $1.11 1.21 USD
MFE-Mediaforeurope N.V.  MFEA.MI $3.28 3.58 USD
+0.31
$2.13B 2.32B USD $192.14K 210.04K USD $3.26 3.56 USD $3.3 3.6 USD $2.13B 2.32B USD 13.10 $0.25 0.27 USD
MFE-Mediaforeurope N.V.  MFEB.MI $4.34 4.74 USD
+0.18
$2.12B 2.32B USD $44.21K 48.33K USD $4.33 4.73 USD $4.36 4.77 USD $2.12B 2.32B USD 17.35 $0.25 0.27 USD
Anima Holding SpA  ANIM.MI $5.97 6.53 USD
+0.08
$1.94B 2.13B USD $105.69K 115.53K USD $5.96 6.52 USD $6 6.56 USD $1.94B 2.13B USD 7.95 $0.75 0.82 USD
Moltiply Group S.p.A.  MOL.MI $48.45 52.96 USD
-1.22
$1.82B 1.99B USD $2.56K 2.8K USD $48.45 52.96 USD $49.7 54.33 USD $1.82B 1.99B USD 43.25 $1.12 1.22 USD
BFF Bank S.p.A.  BFF.MI $9.27 10.13 USD
+0.98
$1.76B 1.93B USD $124.06K 135.62K USD $9.17 10.02 USD $9.32 10.19 USD $1.76B 1.93B USD 8.34 $1.11 1.21 USD
Rai Way S.p.A.  RWAY.MI $5.93 6.48 USD
-0.34
$1.62B 1.77B USD $92.07K 100.64K USD $5.89 6.44 USD $5.95 6.5 USD $1.62B 1.77B USD 17.96 $0.33 0.36 USD
Ariston Holding N.V.  ARIS.MI $4.93 5.39 USD
+1.32
$1.48B 1.62B USD $74.85K 81.82K USD $4.88 5.34 USD $4.95 5.41 USD $1.48B 1.62B USD 492.80 $0.01 0.01 USD
Intercos S.p.A.  ICOS.MI $14.08 15.39 USD
-0.71
$1.36B 1.48B USD $18.87K 20.63K USD $13.98 15.28 USD $14.24 15.57 USD $1.36B 1.48B USD 27.60 $0.51 0.56 USD
Tamburi Investment Partners S.p.A.  TIP.MI $8.09 8.84 USD
+0.87
$1.34B 1.47B USD $48.53K 53.05K USD $8.02 8.77 USD $8.11 8.87 USD $1.34B 1.47B USD 35.17 $0.23 0.25 USD
SeSa S.p.A.  SES.MI $83.2 90.95 USD
-0.3
$1.28B 1.4B USD $9.24K 10.1K USD $82.9 90.62 USD $84.7 92.59 USD $1.28B 1.4B USD 19.03 $4.37 4.78 USD
Banca IFIS S.p.A.  IF.MI $23.14 25.3 USD
+0.7
$1.25B 1.36B USD $27.75K 30.34K USD $23 25.14 USD $23.18 25.34 USD $1.25B 1.36B USD 7.51 $3.08 3.37 USD
Juventus Football Club S.p.A.  JUVE.MI $3.24 3.54 USD
+1.13
$1.24B 1.35B USD $930.5K 1.02M USD $3.14 3.44 USD $3.24 3.54 USD $1.24B 1.35B USD 0 -$0.01 -0.01 USD
B.F. S.p.A.  BFG.MI $4.37 4.78 USD
-0.91
$1.14B 1.25B USD $2K 2.19K USD $4.37 4.78 USD $4.37 4.78 USD $1.14B 1.25B USD 109.25 $0.04 0.04 USD
Italmobiliare S.p.A.  ITM.MI $26.6 29.08 USD
+0.19
$1.12B 1.23B USD $5.49K 6K USD $26.4 28.86 USD $26.75 29.24 USD $1.12B 1.23B USD 12.03 $2.21 2.42 USD
Banco di Desio e della Brianza S.p.A.  BDB.MI $7.99 8.73 USD
+0.76
$1.1B 1.2B USD $23.7K 25.9K USD $7.95 8.69 USD $8.1 8.85 USD $1.1B 1.2B USD 8.87 $0.9 0.98 USD
Sanlorenzo S.p.A.  SL.MI $31 33.89 USD
+0.16
$1.09B 1.2B USD $17.64K 19.28K USD $30.95 33.83 USD $31.65 34.6 USD $1.09B 1.2B USD 10.50 $2.95 3.22 USD
Salvatore Ferragamo S.p.A.  SFER.MI $5.96 6.52 USD
+5.96
$1.03B 1.13B USD $430.66K 470.77K USD $5.72 6.25 USD $5.99 6.54 USD $1.03B 1.13B USD 0 -$0.41 -0.4 USD
Cembre S.p.A.  CMB.MI $55.3 60.45 USD
+0.18
$951.77M 1.04B USD $1.09K 1.19K USD $55.2 60.34 USD $56 61.22 USD $951.77M 1.04B USD 20.78 $2.66 2.91 USD
OVS S.p.A.  OVS.MI $3.75 4.1 USD
+1.3
$921.23M 1.01B USD $262.74K 287.2K USD $3.71 4.06 USD $3.8 4.15 USD $921.23M 1.01B USD 19.72 $0.19 0.21 USD
Philogen S.p.A.  PHIL.MI $22.8 24.92 USD
-0.44
$918.04M 1B USD $3.18K 3.48K USD $22.5 24.6 USD $22.9 25.03 USD $918.04M 1B USD 20.35 $1.12 1.22 USD
Caltagirone SpA  CALT.MI $7.26 7.94 USD
+0.83
$893.87M 977.12M USD $4.2K 4.6K USD $7.18 7.85 USD $7.28 7.96 USD $893.87M 977.12M USD 6.72 $1.08 1.18 USD
EL.En. S.p.A.  ELN.MI $10.88 11.89 USD
+0.74
$871.07M 952.2M USD $34.08K 37.25K USD $10.85 11.86 USD $11 12.02 USD $871.07M 952.2M USD 14.31 $0.76 0.83 USD
Comer Industries S.p.A.  COM.MI $30.2 33.01 USD
+0.67
$865.26M 945.85M USD $5.35K 5.84K USD $30 32.79 USD $30.4 33.23 USD $865.26M 945.85M USD 12.90 $2.34 2.56 USD
GVS S.p.A.  GVS.MI $4.44 4.85 USD
+1.26
$837.61M 915.62M USD $47.88K 52.33K USD $4.38 4.79 USD $4.45 4.86 USD $837.61M 915.62M USD 29.56 $0.15 0.16 USD
NewPrinces S.p.A.  NWL.MI $18.74 20.49 USD
+0.75
$825.28M 902.14M USD $24.14K 26.38K USD $18.7 20.44 USD $19.26 21.05 USD $825.28M 902.14M USD 4.95 $3.78 4.13 USD
Alerion Clean Power S.p.A.  ARN.MI $14.64 16 USD
+2.81
$784.9M 858M USD $8.13K 8.89K USD $14.32 15.65 USD $14.66 16.03 USD $784.9M 858M USD 8.17 $1.79 1.96 USD
Zignago Vetro S.p.A.  ZV.MI $8.57 9.37 USD
+1.18
$757.33M 827.86M USD $49.36K 53.95K USD $8.5 9.29 USD $8.64 9.44 USD $757.33M 827.86M USD 18.23 $0.47 0.51 USD
LU-VE S.p.A.  LUVE.MI $31 33.89 USD
+0.98
$688.4M 752.51M USD $3.38K 3.69K USD $30.45 33.29 USD $31.2 34.11 USD $688.4M 752.51M USD 22.14 $1.4 1.53 USD
Ascopiave S.p.A.  ASC.MI $3.1 3.39 USD
+0.16
$680.71M 744.11M USD $42.22K 46.15K USD $3.07 3.35 USD $3.11 3.4 USD $680.71M 744.11M USD 17.22 $0.18 0.2 USD
Piaggio & C. SpA  PIA.MI $1.83 2 USD
+1
$649.92M 710.45M USD $335.62K 366.87K USD $1.82 1.99 USD $1.84 2.02 USD $649.92M 710.45M USD 11.41 $0.16 0.17 USD
MARR S.p.A.  MARR.MI $9.7 10.6 USD
-1.42
$626.44M 684.78M USD $53.64K 58.64K USD $9.67 10.57 USD $9.87 10.79 USD $626.44M 684.78M USD 16.44 $0.59 0.64 USD
Arnoldo Mondadori Editore S.p.A.  MN.MI $2.12 2.31 USD
+0.24
$564.65M 617.23M USD $99.2K 108.43K USD $2.1 2.3 USD $2.14 2.33 USD $564.65M 617.23M USD 10.07 $0.21 0.23 USD
Tinexta S.p.A.  TNXT.MI $12.15 13.28 USD
+1
$557.59M 609.52M USD $106.81K 116.76K USD $12.05 13.17 USD $12.32 13.47 USD $557.59M 609.52M USD 30.37 $0.4 0.44 USD
RCS MediaGroup S.p.A.  RCS.MI $1.01 1.11 USD
+0.39
$555.8M 607.56M USD $75.92K 82.99K USD $1.01 1.11 USD $1.03 1.13 USD $555.8M 607.56M USD 8.45 $0.12 0.13 USD
CIR S.p.A. - Compagnie Industriali Riunite  CIR.MI $0.6099 0.66 USD
-0.49
$537.58M 587.65M USD $193.42K 211.43K USD $0.5999 0.66 USD $0.6099 0.67 USD $537.58M 587.65M USD 12.16 $0.05 0.05 USD
Avio S.p.A.  AVIO.MI $21.2 23.17 USD
+0.24
$535.68M 585.57M USD $63.06K 68.94K USD $21.15 23.12 USD $21.7 23.72 USD $535.68M 585.57M USD 92.17 $0.23 0.25 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $9.66 10.56 USD
+0.21
$499.69M 546.22M USD $56.96K 62.26K USD $9.6 10.49 USD $9.76 10.67 USD $499.69M 546.22M USD 6.70 $1.44 1.57 USD
Pharmanutra S.p.A.  PHN.MI $50.8 55.53 USD
-0.78
$492.92M 538.83M USD $2.58K 2.82K USD $50.6 55.31 USD $51.4 56.19 USD $492.92M 538.83M USD 29.70 $1.71 1.87 USD
TXT e-solutions S.p.A.  TXT.MI $38.05 41.59 USD
-0.39
$484.82M 529.97M USD $28.9K 31.59K USD $37.85 41.38 USD $38.25 41.81 USD $484.82M 529.97M USD 29.49 $1.29 1.41 USD
Garofalo Health Care S.p.A.  GHC.MI $5.38 5.88 USD
-0.74
$474.84M 519.06M USD $3.9K 4.26K USD $5.38 5.88 USD $5.47 5.98 USD $474.84M 519.06M USD 22.41 $0.24 0.26 USD
Cairo Communication S.p.A.  CAI.MI $3.19 3.48 USD
-1.09
$452.05M 494.15M USD $72.31K 79.05K USD $3.17 3.46 USD $3.24 3.54 USD $452.05M 494.15M USD 9.36 $0.34 0.37 USD
doValue S.p.A.  DOV.MI $2.36 2.58 USD
-0.59
$447.04M 488.68M USD $632.31K 691.2K USD $2.36 2.58 USD $2.42 2.64 USD $447.04M 488.68M USD 4.44 $0.53 0.58 USD
Wiit S.p.A.  WIIT.MI $17 18.58 USD
+0.35
$441.31M 482.42M USD $4.89K 5.34K USD $16.9 18.47 USD $17.28 18.89 USD $441.31M 482.42M USD 48.57 $0.35 0.38 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen