Land: Italien Börse: Milan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (291)
- {{country.name}}
- Alle Länder
- Italien (291)
Milan (291)
- {{item.name}}
- Alle Börsen
- Milan (291)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (3)
- Spezialchemikalien (2)
- Papier und Papierprodukte (1)
- Automobilhersteller (5)
- Autoteile (6)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (5)
- Textilherstellung (5)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Einzelhandel der Bekleidung (1)
- Luxuswaren (5)
- Fachhandel (1)
- Freizeit (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (9)
- Börsen (5)
- Kreditdienstleistungen (3)
- Immobilien-Dienstleistungen (6)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (6)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (3)
- Biotechnologie (3)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Telekommunikationsdienstleistungen (4)
- Werbeagenturen (6)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (9)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (2)
- Öl und Gasanlagen und Dienstleistungen (2)
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (1)
- Ingenieurwesen und Bau (8)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (2)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (11)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (5)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (11)
- Computerhardware (3)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (1)
- Solar (1)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€80.79 93.26 USD |
+1.28
|
€121.05B 139.73B USD | €1.55M 1.79M USD | €79.28 91.52 USD | €80.99 93.49 USD | €121.05B 139.73B USD | 11.29 | €7.15 8.25 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.46 7.46 USD |
+0.14
|
€113.48B 131B USD | €23.42M 27.03M USD | €6.40 7.39 USD | €6.49 7.49 USD | €113.48B 131B USD | 11.54 | €0.56 0.65 USD | ||
|
Enel SpA
ENEL.MI
IT
|
€9.88 11.4 USD |
+0.47
|
€97.99B 113.12B USD | €4.55M 5.25M USD | €9.78 11.28 USD | €9.89 11.41 USD | €97.99B 113.12B USD | 25.98 | €0.38 0.44 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€23.79 27.46 USD |
+0.91
|
€69.04B 79.69B USD | €6.24M 7.2M USD | €23.38 26.99 USD | €23.86 27.54 USD | €69.04B 79.69B USD | 23.78 | €1.00 1.15 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€44.03 50.83 USD |
+0.71
|
€65.87B 76.03B USD | €625.01K 721.48K USD | €43.55 50.27 USD | €44.09 50.89 USD | €65.87B 76.03B USD | 16.36 | €2.69 3.11 USD | ||
|
Ferrari N.V.
RACE.MI
IT
|
€336.90 388.9 USD |
-0.85
|
€59.24B 68.38B USD | €511.64K 590.6K USD | €332.20 383.47 USD | €356.20 411.17 USD | €59.24B 68.38B USD | 37.43 | €9.00 10.39 USD | ||
|
Prysmian S.p.A.
PRY.MI
IT
|
€119.60 138.06 USD |
+4.27
|
€34.95B 40.35B USD | €1.76M 2.03M USD | €110.30 127.32 USD | €119.90 138.4 USD | €34.95B 40.35B USD | 25.44 | €4.70 5.43 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.49 13.26 USD |
+0.05
|
€34.90B 40.29B USD | €6.83M 7.88M USD | €11.40 13.16 USD | €11.53 13.3 USD | €34.90B 40.29B USD | 8.32 | €1.38 1.59 USD | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€26.17 30.21 USD |
+0.38
|
€33.85B 39.07B USD | €1.37M 1.58M USD | €26.08 30.11 USD | €26.42 30.5 USD | €33.85B 39.07B USD | 14.14 | €1.85 2.14 USD | ||
|
Leonardo S.p.a.
LDO.MI
IT
|
€53.00 61.18 USD |
-1.36
|
€30.57B 35.29B USD | €750.88K 866.76K USD | €52.56 60.67 USD | €54.02 62.36 USD | €30.57B 35.29B USD | 23.66 | €2.24 2.59 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.91 16.05 USD |
+1.91
|
€28.98B 33.45B USD | €2.53M 2.92M USD | €13.56 15.66 USD | €13.92 16.06 USD | €28.98B 33.45B USD | 13.24 | €1.05 1.21 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€24.37 28.13 USD |
-1.06
|
€24.60B 28.4B USD | €307.80K 355.31K USD | €24.19 27.92 USD | €24.52 28.3 USD | €24.60B 28.4B USD | 14.59 | €1.67 1.93 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.60 18 USD |
+1.63
|
€23.47B 27.09B USD | €1.11M 1.29M USD | €15.22 17.57 USD | €15.61 18.01 USD | €23.47B 27.09B USD | 11.30 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€27.45 31.69 USD |
-0.36
|
€22.14B 25.56B USD | €172.16K 198.73K USD | €27.32 31.54 USD | €27.60 31.86 USD | €22.14B 25.56B USD | 18.67 | €1.47 1.7 USD | ||
|
Terna S.p.A.
TRN.MI
IT
|
€10.07 11.62 USD |
-0.45
|
€20.20B 23.32B USD | €1.66M 1.92M USD | €10.02 11.57 USD | €10.13 11.69 USD | €20.20B 23.32B USD | 17.97 | €0.56 0.65 USD | ||
|
Snam S.p.A.
SRG.MI
IT
|
€6.02 6.95 USD |
-1.18
|
€20.20B 23.31B USD | €2.14M 2.47M USD | €6.01 6.94 USD | €6.08 7.02 USD | €20.20B 23.31B USD | 16.71 | €0.36 0.42 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.76 30.89 USD |
+1.33
|
€19.19B 22.15B USD | €316.43K 365.26K USD | €26.36 30.43 USD | €26.82 30.96 USD | €19.19B 22.15B USD | 13.18 | €2.03 2.34 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.57 26.05 USD |
+1.03
|
€16.69B 19.26B USD | €346.99K 400.54K USD | €22.33 25.78 USD | €22.73 26.24 USD | €16.69B 19.26B USD | 13.12 | €1.72 1.99 USD | ||
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.36 8.49 USD |
+0.01
|
€15.69B 18.11B USD | €5.47M 6.32M USD | €7.34 8.47 USD | €7.41 8.55 USD | €15.69B 18.11B USD | 40.86 | €0.18 0.21 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€23.46 27.08 USD |
+0.47
|
€14.35B 16.57B USD | €982.14K 1.13M USD | €23.05 26.61 USD | €23.53 27.16 USD | €14.35B 16.57B USD | 22.13 | €1.06 1.22 USD | ||
|
Moncler S.p.A.
MONC.MI
IT
|
€48.87 56.41 USD |
+0.85
|
€13.29B 15.34B USD | €314.58K 363.13K USD | €48.23 55.67 USD | €48.98 56.54 USD | €13.29B 15.34B USD | 20.79 | €2.35 2.71 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€51.40 59.33 USD |
0
|
€10.46B 12.07B USD | €217.98K 251.63K USD | €51.30 59.22 USD | €51.40 59.33 USD | €10.46B 12.07B USD | 21.59 | €2.38 2.75 USD | ||
|
Italgas S.p.A.
IG.MI
IT
|
€9.22 10.65 USD |
-0.67
|
€9.38B 10.82B USD | €1.43M 1.65M USD | €9.16 10.57 USD | €9.35 10.79 USD | €9.38B 10.82B USD | 13.17 | €0.70 0.81 USD | ||
|
Edison S.p.A.
EDNR.MI
IT
|
€1.90 2.19 USD |
-0.52
|
€8.99B 10.38B USD | €65.90K 76.07K USD | €1.82 2.1 USD | €1.90 2.2 USD | €8.99B 10.38B USD | 63.26 | €0.03 0.03 USD | ||
|
Saipem SpA
SPM.MI
IT
|
€4.02 4.65 USD |
+2.31
|
€7.81B 9.01B USD | €20.97M 24.21M USD | €3.93 4.53 USD | €4.04 4.66 USD | €7.81B 9.01B USD | 26.82 | €0.15 0.17 USD | ||
|
Buzzi S.p.A.
BZU.MI
IT
|
€41.64 48.07 USD |
+0.99
|
€7.35B 8.48B USD | €240.83K 278K USD | €41.28 47.65 USD | €42.54 49.11 USD | €7.35B 8.48B USD | 8.18 | €5.09 5.88 USD | ||
|
Banca Generali S.p.A.
BGN.MI
IT
|
€64.45 74.4 USD |
-0.77
|
€7.34B 8.47B USD | €126.51K 146.03K USD | €63.65 73.47 USD | €65.00 75.03 USD | €7.34B 8.47B USD | 14.01 | €4.60 5.31 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.04 6.97 USD |
+2.03
|
€7.24B 8.35B USD | €12.16M 14.03M USD | €6.03 6.96 USD | €6.39 7.37 USD | €7.24B 8.35B USD | 20.81 | €0.29 0.33 USD | ||
|
A2A S.p.A.
A2A.MI
IT
|
€2.30 2.65 USD |
+0.61
|
€7.19B 8.3B USD | €4.48M 5.17M USD | €2.28 2.64 USD | €2.32 2.68 USD | €7.19B 8.3B USD | 9.57 | €0.24 0.28 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.45 7.45 USD |
-0.85
|
€7.00B 8.08B USD | €1.81M 2.09M USD | €6.24 7.2 USD | €6.52 7.52 USD | €7.00B 8.08B USD | 12.64 | €0.51 0.59 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€18.81 21.71 USD |
+0.91
|
€6.39B 7.37B USD | €43.90K 50.68K USD | €18.52 21.38 USD | €18.81 21.71 USD | €6.39B 7.37B USD | 11.98 | €1.57 1.81 USD | ||
|
De'Longhi S.p.A.
DLG.MI
IT
|
€41.08 47.42 USD |
+4.26
|
€6.10B 7.05B USD | €156.32K 180.44K USD | €39.30 45.37 USD | €41.36 47.74 USD | €6.10B 7.05B USD | 19.19 | €2.14 2.47 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.43 7.42 USD |
-1
|
€5.81B 6.7B USD | €816.93K 943.01K USD | €6.43 7.42 USD | €6.62 7.64 USD | €5.81B 6.7B USD | 16.48 | €0.39 0.45 USD | ||
|
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€84.98 98.1 USD |
+1.53
|
€5.78B 6.67B USD | €108.02K 124.69K USD | €83.40 96.27 USD | €85.42 98.6 USD | €5.78B 6.67B USD | 42.91 | €1.98 2.29 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.80 4.38 USD |
-0.78
|
€5.61B 6.48B USD | €4.29M 4.96M USD | €3.80 4.38 USD | €3.86 4.45 USD | €5.61B 6.48B USD | 11.86 | €0.32 0.37 USD | ||
|
SOL S.p.A.
SOL.MI
IT
|
€57.00 65.8 USD |
-2.56
|
€5.17B 5.97B USD | €19.76K 22.81K USD | €56.70 65.45 USD | €58.80 67.87 USD | €5.17B 5.97B USD | 30.97 | €1.84 2.12 USD | ||
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€36.45 42.08 USD |
+3.55
|
€5.17B 5.97B USD | €491.18K 566.99K USD | €34.96 40.36 USD | €36.71 42.38 USD | €5.17B 5.97B USD | 9.64 | €3.78 4.36 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.26 4.92 USD |
+0.8
|
€5.00B 5.77B USD | €7.99M 9.22M USD | €4.22 4.87 USD | €4.37 5.04 USD | €5.00B 5.77B USD | 0 | -€2.79 -3.2 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€66.20 76.42 USD |
+2.64
|
€4.74B 5.47B USD | €26.42K 30.49K USD | €64.20 74.11 USD | €66.30 76.53 USD | €4.74B 5.47B USD | 20.75 | €3.19 3.68 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€13.00 15.01 USD |
+1.36
|
€4.64B 5.36B USD | €2.41M 2.78M USD | €12.66 14.61 USD | €13.13 15.15 USD | €4.64B 5.36B USD | 22.80 | €0.57 0.66 USD | ||
|
ACEA S.p.A.
ACE.MI
IT
|
€21.62 24.96 USD |
+0.75
|
€4.60B 5.3B USD | €50.87K 58.73K USD | €21.50 24.82 USD | €21.74 25.1 USD | €4.60B 5.3B USD | 7.37 | €2.93 3.38 USD | ||
|
Reply S.p.A.
REY.MI
IT
|
€113.70 131.25 USD |
+1.98
|
€4.15B 4.79B USD | €128.03K 147.79K USD | €107.40 123.98 USD | €115.00 132.75 USD | €4.15B 4.79B USD | 16.05 | €7.08 8.17 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€35.42 40.89 USD |
+2.79
|
€3.72B 4.3B USD | €108.31K 125.02K USD | €34.40 39.71 USD | €35.60 41.09 USD | €3.72B 4.3B USD | 18.07 | €1.96 2.26 USD | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.88 16.02 USD |
-0.32
|
€3.70B 4.27B USD | €469.31K 541.75K USD | €13.84 15.98 USD | €13.93 16.07 USD | €3.70B 4.27B USD | 36.52 | €0.38 0.44 USD | ||
|
DiaSorin S.p.A.
DIA.MI
IT
|
€70.12 80.3 USD |
-1.83
|
€3.44B 3.97B USD | €64.30K 64.77K USD | €69.10 79.76 USD | €71.30 82.3 USD | €3.44B 3.97B USD | 26.44 | €2.63 3.04 USD | ||
|
Brembo N.V.
BRE.MI
IT
|
€10.59 12.22 USD |
-0.28
|
€3.37B 3.89B USD | €325.78K 376.06K USD | €10.22 11.8 USD | €10.74 12.4 USD | €3.37B 3.89B USD | 15.57 | €0.68 0.78 USD | ||
|
Iren SpA
IRE.MI
IT
|
€2.58 2.97 USD |
+1.74
|
€3.31B 3.82B USD | €995.43K 1.15M USD | €2.54 2.93 USD | €2.62 3.02 USD | €3.31B 3.82B USD | 11.19 | €0.23 0.27 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€45.30 52.29 USD |
+2.82
|
€3.24B 3.74B USD | €66.07K 76.27K USD | €43.84 50.61 USD | €45.46 52.48 USD | €3.24B 3.74B USD | 14.20 | €3.19 3.68 USD | ||
|
ERG S.p.A.
ERG.MI
IT
|
€21.60 24.93 USD |
+1.22
|
€3.14B 3.62B USD | €97.88K 112.99K USD | €21.28 24.56 USD | €21.78 25.14 USD | €3.14B 3.62B USD | 28.80 | €0.75 0.87 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€11.52 13.33 USD |
-0.39
|
€3.06B 3.53B USD | €757.64K 847.29K USD | €11.41 13.17 USD | €11.76 13.57 USD | €3.06B 3.53B USD | 37.24 | €0.31 0.36 USD | ||
|
Carel Industries S.p.A.
CRL.MI
IT
|
€26.65 30.76 USD |
+3.09
|
€3.00B 3.46B USD | €46.13K 53.24K USD | €25.75 29.72 USD | €26.75 30.88 USD | €3.00B 3.46B USD | 41.00 | €0.65 0.75 USD | ||
|
Technogym S.p.A.
TGYM.MI
IT
|
€14.06 16.23 USD |
+3.23
|
€2.80B 3.23B USD | €302.00K 348.61K USD | €13.60 15.7 USD | €14.42 16.65 USD | €2.80B 3.23B USD | 24.24 | €0.58 0.67 USD | ||
|
ENAV S.p.A.
ENAV.MI
IT
|
€5.11 5.9 USD |
+2.4
|
€2.76B 3.19B USD | €362.27K 418.17K USD | €4.98 5.74 USD | €5.16 5.96 USD | €2.76B 3.19B USD | 28.38 | €0.18 0.21 USD | ||
|
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.48 4.02 USD |
+0.58
|
€2.43B 2.81B USD | €45.16K 52.13K USD | €3.45 3.98 USD | €3.50 4.04 USD | €2.43B 2.81B USD | 11.59 | €0.30 0.35 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.19 17.53 USD |
+4.04
|
€2.36B 2.73B USD | €283.67K 327.45K USD | €14.50 16.74 USD | €15.63 18.04 USD | €2.36B 2.73B USD | 12.87 | €1.18 1.36 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€6.82 7.87 USD |
+0.29
|
€2.22B 2.56B USD | €81.31K 93.86K USD | €6.73 7.77 USD | €6.85 7.91 USD | €2.22B 2.56B USD | 8.63 | €0.79 0.91 USD | ||
|
Webuild S.p.A.
WBD.MI
IT
|
€2.18 2.52 USD |
+1.96
|
€2.16B 2.49B USD | €7.96M 9.19M USD | €2.16 2.49 USD | €2.30 2.65 USD | €2.16B 2.49B USD | 8.40 | €0.26 0.3 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€15.88 18.33 USD |
+3.25
|
€2.09B 2.41B USD | €62.93K 72.65K USD | €15.20 17.55 USD | €15.88 18.33 USD | €2.09B 2.41B USD | 16.20 | €0.98 1.13 USD | ||
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.60 3.01 USD |
-0.08
|
€1.82B 2.1B USD | €682.92K 788.32K USD | €2.60 3 USD | €2.63 3.04 USD | €1.82B 2.1B USD | 8.67 | €0.30 0.35 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€10.37 11.97 USD |
+0.88
|
€1.72B 1.98B USD | €161.77K 186.74K USD | €10.25 11.83 USD | €10.59 12.22 USD | €1.72B 1.98B USD | 0 | -€0.30 -0.3 USD | ||
|
OVS S.p.A.
OVS.MI
IT
|
€6.35 7.33 USD |
+1.44
|
€1.54B 1.78B USD | €295.42K 341.01K USD | €6.18 7.13 USD | €6.35 7.33 USD | €1.54B 1.78B USD | 33.42 | €0.19 0.22 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.36 10.8 USD |
+0.65
|
€1.51B 1.75B USD | €65.09K 75.14K USD | €9.27 10.7 USD | €9.40 10.85 USD | €1.51B 1.75B USD | 27.52 | €0.34 0.39 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€94.05 108.57 USD |
+1.9
|
€1.42B 1.64B USD | €20.32K 23.45K USD | €91.70 105.85 USD | €94.15 108.68 USD | €1.42B 1.64B USD | 19.80 | €4.75 5.48 USD | ||
|
Cembre S.p.A.
CMB.MI
IT
|
€82.50 95.23 USD |
+2.74
|
€1.39B 1.6B USD | €9.93K 11.46K USD | €79.80 92.12 USD | €82.90 95.69 USD | €1.39B 1.6B USD | 28.44 | €2.90 3.35 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€39.16 45.2 USD |
+3.6
|
€1.39B 1.6B USD | €28.28K 32.64K USD | €37.76 43.59 USD | €39.40 45.48 USD | €1.39B 1.6B USD | 12.88 | €3.04 3.51 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€47.50 54.83 USD |
+0.42
|
€1.36B 1.57B USD | €7.41K 8.55K USD | €47.20 54.48 USD | €48.20 55.64 USD | €1.36B 1.57B USD | 22.19 | €2.14 2.47 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.67 4.23 USD |
+0.55
|
€1.35B 1.56B USD | €574.56K 663.23K USD | €3.52 4.07 USD | €3.74 4.32 USD | €1.35B 1.56B USD | 10.18 | €0.36 0.42 USD | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€36.20 41.79 USD |
+2.7
|
€1.35B 1.56B USD | €9.62K 11.1K USD | €35.20 40.63 USD | €36.30 41.9 USD | €1.35B 1.56B USD | 35.14 | €1.03 1.19 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€5.04 5.82 USD |
0
|
€1.32B 1.52B USD | €5.17K 5.97K USD | €4.99 5.76 USD | €5.04 5.82 USD | €1.32B 1.52B USD | 126.00 | €0.04 0.05 USD | ||
|
Avio S.p.A.
AVIO.MI
IT
|
€28.56 32.97 USD |
+0.07
|
€1.32B 1.52B USD | €317.87K 366.93K USD | €28.20 32.55 USD | €28.70 33.13 USD | €1.32B 1.52B USD | 84.00 | €0.34 0.39 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€57.80 66.72 USD |
+3.4
|
€1.28B 1.48B USD | €11.85K 13.68K USD | €55.30 63.83 USD | €58.00 66.95 USD | €1.28B 1.48B USD | 30.74 | €1.88 2.17 USD | ||
|
Intercos S.p.A.
ICOS.MI
IT
|
€13.52 15.61 USD |
+3.21
|
€1.27B 1.46B USD | €27.32K 31.54K USD | €13.08 15.1 USD | €13.54 15.63 USD | €1.27B 1.46B USD | 26.50 | €0.51 0.59 USD | ||
|
EL.En. S.p.A.
ELN.MI
IT
|
€15.79 18.23 USD |
+4.5
|
€1.27B 1.46B USD | €38.72K 44.69K USD | €15.14 17.48 USD | €15.90 18.35 USD | €1.27B 1.46B USD | 23.56 | €0.67 0.77 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€4.63 5.34 USD |
+1.2
|
€1.24B 1.44B USD | €205.35K 237.05K USD | €4.54 5.24 USD | €4.65 5.36 USD | €1.24B 1.44B USD | 14.03 | €0.33 0.38 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.85 11.37 USD |
+2.18
|
€1.18B 1.37B USD | €35.88K 41.42K USD | €9.56 11.04 USD | €9.85 11.37 USD | €1.18B 1.37B USD | 8.00 | €1.23 1.42 USD | ||
|
Italmobiliare S.p.A.
ITM.MI
IT
|
€27.20 31.4 USD |
-5.06
|
€1.14B 1.32B USD | €72.70K 83.92K USD | €26.55 30.65 USD | €28.40 32.78 USD | €1.14B 1.32B USD | 20.60 | €1.32 1.52 USD | ||
|
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€20.35 23.49 USD |
-1.93
|
€1.09B 1.26B USD | €14.43K 16.65K USD | €19.70 22.74 USD | €21.20 24.47 USD | €1.09B 1.26B USD | 11.69 | €1.74 2.01 USD | ||
|
Philogen S.p.A.
PHIL.MI
IT
|
€23.95 27.65 USD |
+1.48
|
€963.95M 1.11B USD | €17.38K 20.07K USD | €23.50 27.13 USD | €24.50 28.28 USD | €963.95M 1.11B USD | 4.20 | €5.70 6.58 USD | ||
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.70 8.89 USD |
+2.53
|
€916.99M 1.06B USD | €346.56K 400.04K USD | €7.48 8.63 USD | €8.00 9.23 USD | €916.99M 1.06B USD | 10.69 | €0.72 0.83 USD | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€14.94 17.25 USD |
-0.47
|
€912.53M 1.05B USD | €157.00K 181.23K USD | €14.90 17.2 USD | €15.15 17.49 USD | €912.53M 1.05B USD | 2.80 | €5.33 6.15 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.09 2.39 USD |
+1.26
|
€862.43M 995.53M USD | €239.56K 218.12K USD | €2.05 2.37 USD | €2.08 2.41 USD | €862.43M 995.53M USD | 0 | -€0.26 -0.3 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.51 5.21 USD |
+1.69
|
€845.45M 975.93M USD | €23.90K 27.59K USD | €4.46 5.15 USD | €4.59 5.29 USD | €845.45M 975.93M USD | 30.06 | €0.15 0.17 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€47.30 54.6 USD |
+0.21
|
€822.37M 949.29M USD | €2.75K 3.17K USD | €47.20 54.48 USD | €47.80 55.18 USD | €822.37M 949.29M USD | 215.00 | €0.22 0.25 USD | ||
|
Pharmanutra S.p.A.
PHN.MI
IT
|
€85.40 98.46 USD |
+2.89
|
€816.76M 942.82M USD | €4.80K 5.24K USD | €81.00 93.5 USD | €85.50 98.7 USD | €816.76M 942.82M USD | 38.77 | €2.20 2.54 USD | ||
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€24.90 28.74 USD |
+2.89
|
€715.55M 825.98M USD | €58.79K 67.87K USD | €24.05 27.76 USD | €25.20 29.09 USD | €715.55M 825.98M USD | 29.29 | €0.85 0.98 USD | ||
|
Piaggio & C. SpA
PIA.MI
IT
|
€2.00 2.31 USD |
-0.6
|
€706.01M 814.97M USD | €838.45K 967.86K USD | €1.99 2.3 USD | €2.04 2.36 USD | €706.01M 814.97M USD | 20.03 | €0.10 0.12 USD | ||
|
Tinexta S.p.A.
TNXT.MI
IT
|
€15.03 17.35 USD |
0
|
€689.75M 796.21M USD | €11.83K 13.66K USD | €14.95 17.26 USD | €15.09 17.42 USD | €689.75M 796.21M USD | 0 | -€1.36 -1.5 USD | ||
|
NewPrinces S.p.A.
NWL.MI
IT
|
€16.78 19.37 USD |
+3.39
|
€688.65M 794.93M USD | €66.59K 76.86K USD | €16.04 18.52 USD | €16.87 19.47 USD | €688.65M 794.93M USD | 2.13 | €7.86 9.07 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.67 8.85 USD |
+7.12
|
€676.99M 781.48M USD | €365.38K 421.76K USD | €7.15 8.25 USD | €7.68 8.87 USD | €676.99M 781.48M USD | 20.72 | €0.37 0.43 USD | ||
|
Safilo Group S.p.A.
SFL.MI
IT
|
€1.63 1.89 USD |
+0.86
|
€642.58M 741.76M USD | €238.58K 265.07K USD | €1.60 1.85 USD | €1.65 1.91 USD | €642.58M 741.76M USD | 13.67 | €0.12 0.14 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.74 0.85 USD |
+1.1
|
€632.47M 730.09M USD | €92.72K 107.03K USD | €0.73 0.84 USD | €0.74 0.85 USD | €632.47M 730.09M USD | 14.72 | €0.05 0.06 USD | ||
|
Fiera Milano S.p.A.
FM.MI
IT
|
€8.84 10.2 USD |
+3.63
|
€631.21M 728.63M USD | €264.49K 305.31K USD | €8.54 9.86 USD | €9.18 10.6 USD | €631.21M 728.63M USD | 8.18 | €1.08 1.25 USD | ||
|
Ascopiave S.p.A.
ASC.MI
IT
|
€2.80 3.23 USD |
-2.95
|
€604.94M 698.31M USD | €213.64K 246.61K USD | €2.75 3.17 USD | €2.93 3.38 USD | €604.94M 698.31M USD | 7.16 | €0.39 0.45 USD | ||
|
TXT e-solutions S.p.A.
TXT.MI
IT
|
€47.25 54.54 USD |
+1.61
|
€594.90M 686.72M USD | €25.19K 29.08K USD | €45.50 52.52 USD | €47.40 54.72 USD | €594.90M 686.72M USD | 25.40 | €1.86 2.15 USD | ||
|
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.13 2.45 USD |
+2.16
|
€550.68M 635.67M USD | €454.50K 524.64K USD | €2.09 2.41 USD | €2.14 2.47 USD | €550.68M 635.67M USD | 11.18 | €0.19 0.22 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€2.88 3.32 USD |
-3.03
|
€544.03M 627.99M USD | €1.81M 2.08M USD | €2.83 3.27 USD | €2.96 3.42 USD | €544.03M 627.99M USD | 11.07 | €0.26 0.3 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€17.55 20.26 USD |
0
|
€536.06M 618.79M USD | €10.20K 11.78K USD | €17.30 19.97 USD | €17.95 20.72 USD | €536.06M 618.79M USD | 17.55 | €1.00 1.15 USD | ||
|
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.56 6.46 USD |
0
|
€494.44M 570.75M USD | €2.44K 2.8K USD | €5.56 6.42 USD | €5.60 6.46 USD | €494.44M 570.75M USD | 23.33 | €0.24 0.28 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.94 1.08 USD |
+1.08
|
€484.79M 559.61M USD | €16.43K 18.96K USD | €0.93 1.07 USD | €0.94 1.08 USD | €484.79M 559.61M USD | 8.51 | €0.11 0.13 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.48 10.94 USD |
+1.44
|
€479.67M 553.7M USD | €50.51K 58.3K USD | €9.27 10.7 USD | €9.56 11.03 USD | €479.67M 553.7M USD | 28.72 | €0.33 0.38 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}