Land: Italien Börse: Milan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (291)
- {{country.name}}
Milan (291)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€83.03 95.84 USD |
+0.25
|
€124.40B 143.6B USD | €2.65M 3.06M USD | €82.71 95.48 USD | €83.50 96.39 USD | €124.40B 143.6B USD | 11.76 | €7.06 8.15 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.77 7.81 USD |
-0.67
|
€118.30B 136.56B USD | €48.14M 55.57M USD | €6.75 7.79 USD | €6.86 7.92 USD | €118.30B 136.56B USD | 12.08 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.50 10.97 USD |
+0.04
|
€94.30B 108.85B USD | €14.41M 16.64M USD | €9.49 10.95 USD | €9.56 11.04 USD | €94.30B 108.85B USD | 22.62 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€24.14 27.87 USD |
-1.67
|
€69.83B 80.6B USD | €7.10M 8.2M USD | €24.13 27.85 USD | €24.65 28.45 USD | €69.83B 80.6B USD | 12.57 | €1.92 2.22 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€371.10 428.37 USD |
+1.91
|
€65.23B 75.29B USD | €506.71K 584.91K USD | €365.68 422.11 USD | €372.85 430.39 USD | €65.23B 75.29B USD | 39.94 | €9.29 10.72 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.99 49.62 USD |
+0.35
|
€64.92B 74.93B USD | €1.36M 1.57M USD | €42.77 49.37 USD | €43.33 50.02 USD | €64.92B 74.93B USD | 14.57 | €2.95 3.41 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€124.00 143.14 USD |
+1.18
|
€36.24B 41.83B USD | €822.06K 948.93K USD | €122.10 140.94 USD | €126.15 145.62 USD | €36.24B 41.83B USD | 25.72 | €4.82 5.56 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.57 13.36 USD |
-1.3
|
€35.16B 40.59B USD | €18.00M 20.78M USD | €11.47 13.24 USD | €11.84 13.67 USD | €35.16B 40.59B USD | 9.64 | €1.20 1.39 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€27.20 31.4 USD |
+0.44
|
€35.15B 40.57B USD | €1.29M 1.49M USD | €27.07 31.25 USD | €27.29 31.5 USD | €35.15B 40.57B USD | 14.70 | €1.85 2.14 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€56.25 64.93 USD |
-1.88
|
€32.45B 37.46B USD | €1.45M 1.67M USD | €56.04 64.69 USD | €57.15 65.97 USD | €32.45B 37.46B USD | 28.84 | €1.95 2.25 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€14.00 16.16 USD |
-0.1
|
€29.17B 33.68B USD | €4.22M 4.87M USD | €13.97 16.13 USD | €14.13 16.32 USD | €29.17B 33.68B USD | 12.84 | €1.09 1.26 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€16.69 19.26 USD |
-0.39
|
€25.12B 29B USD | €5.49M 6.34M USD | €16.56 19.11 USD | €16.91 19.51 USD | €25.12B 29B USD | 13.13 | €1.27 1.47 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€22.37 25.82 USD |
-2.44
|
€22.59B 26.07B USD | €1.41M 1.63M USD | €22.28 25.72 USD | €22.80 26.32 USD | €22.59B 26.07B USD | 13.98 | €1.60 1.85 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€27.65 31.92 USD |
-1.81
|
€22.30B 25.74B USD | €695.41K 802.73K USD | €27.59 31.85 USD | €28.44 32.83 USD | €22.30B 25.74B USD | 18.80 | €1.47 1.7 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€27.77 32.06 USD |
+0.91
|
€19.92B 22.99B USD | €1.71M 1.98M USD | €27.02 31.19 USD | €28.11 32.45 USD | €19.92B 22.99B USD | 11.61 | €2.39 2.76 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.82 11.34 USD |
-0.06
|
€19.71B 22.75B USD | €2.45M 2.82M USD | €9.82 11.34 USD | €9.91 11.44 USD | €19.71B 22.75B USD | 18.53 | €0.53 0.61 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.79 6.68 USD |
-0.79
|
€19.42B 22.41B USD | €4.98M 5.75M USD | €5.78 6.68 USD | €5.85 6.76 USD | €19.42B 22.41B USD | 17.53 | €0.33 0.38 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.90 27.59 USD |
+0.17
|
€17.67B 20.4B USD | €539.57K 622.85K USD | €23.70 27.36 USD | €23.98 27.68 USD | €17.67B 20.4B USD | 13.42 | €1.78 2.05 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.65 8.83 USD |
+0.12
|
€16.31B 18.83B USD | €6.86M 7.92M USD | €7.64 8.82 USD | €7.69 8.88 USD | €16.31B 18.83B USD | 50.97 | €0.15 0.17 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€23.63 27.28 USD |
+0.94
|
€14.46B 16.69B USD | €1.06M 1.23M USD | €23.36 26.97 USD | €23.76 27.43 USD | €14.46B 16.69B USD | 21.48 | €1.10 1.27 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€47.10 54.37 USD |
+0.34
|
€12.81B 14.79B USD | €799.21K 922.56K USD | €46.60 53.79 USD | €47.50 54.83 USD | €12.81B 14.79B USD | 20.04 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.85 61.01 USD |
-0.28
|
€10.82B 12.49B USD | €102.44K 118.25K USD | €52.70 60.83 USD | €52.85 61.01 USD | €10.82B 12.49B USD | 22.20 | €2.38 2.75 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.91 2.21 USD |
-0.83
|
€9.06B 10.46B USD | €35.82K 41.35K USD | €1.89 2.19 USD | €1.93 2.23 USD | €9.06B 10.46B USD | 63.80 | €0.03 0.03 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.73 10.08 USD |
-0.64
|
€8.88B 10.25B USD | €3.10M 3.58M USD | €8.73 10.08 USD | €8.88 10.25 USD | €8.88B 10.25B USD | 12.47 | €0.70 0.81 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.48 5.18 USD |
-0.8
|
€8.70B 10.04B USD | €18.13M 20.93M USD | €4.45 5.13 USD | €4.54 5.24 USD | €8.70B 10.04B USD | 34.49 | €0.13 0.15 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€66.80 77.11 USD |
-2.05
|
€7.63B 8.81B USD | €670.00K 773.41K USD | €65.90 76.07 USD | €69.40 80.11 USD | €7.63B 8.81B USD | 14.52 | €4.60 5.31 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.64 7.66 USD |
+1.14
|
€7.20B 8.31B USD | €1.15M 1.33M USD | €6.58 7.6 USD | €6.67 7.7 USD | €7.20B 8.31B USD | 13.26 | €0.50 0.58 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.27 2.62 USD |
-0.83
|
€7.11B 8.21B USD | €7.41M 8.55M USD | €2.28 2.64 USD | €2.30 2.66 USD | €7.11B 8.21B USD | 10.33 | €0.22 0.25 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€5.90 6.81 USD |
+1.06
|
€7.07B 8.16B USD | €3.60M 4.16M USD | €5.82 6.72 USD | €5.90 6.81 USD | €7.07B 8.16B USD | 25.63 | €0.23 0.27 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€39.76 45.9 USD |
+0.89
|
€7.02B 8.1B USD | €466.09K 538.02K USD | €39.51 45.61 USD | €40.18 46.38 USD | €7.02B 8.1B USD | 8.35 | €4.76 5.49 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.50 23.66 USD |
+1.08
|
€6.97B 8.05B USD | €53.95K 62.27K USD | €20.30 23.43 USD | €20.48 23.64 USD | €6.97B 8.05B USD | 12.34 | €1.66 1.92 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€88.54 102.2 USD |
+2.33
|
€6.02B 6.95B USD | €160.02K 184.72K USD | €86.30 99.62 USD | €88.50 102.16 USD | €6.02B 6.95B USD | 0.00079 | €111.94K 129221.87 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€40.50 46.75 USD |
+1.66
|
€6.01B 6.94B USD | €68.67K 79.26K USD | €39.84 45.99 USD | €40.60 46.87 USD | €6.01B 6.94B USD | 17.76 | €2.28 2.63 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.87 4.46 USD |
+0.1
|
€5.72B 6.6B USD | €5.88M 6.79M USD | €3.85 4.45 USD | €3.89 4.49 USD | €5.72B 6.6B USD | 12.08 | €0.32 0.37 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.04 6.97 USD |
-0.41
|
€5.45B 6.29B USD | €1.61M 1.85M USD | €6.04 6.97 USD | €6.14 7.09 USD | €5.45B 6.29B USD | 16.32 | €0.37 0.43 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€38.15 44.04 USD |
+0.39
|
€5.43B 6.26B USD | €336.33K 388.24K USD | €37.99 43.85 USD | €38.32 44.23 USD | €5.43B 6.26B USD | 10.25 | €3.72 4.29 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.21 4.86 USD |
+1.89
|
€4.94B 5.71B USD | €4.73M 5.46M USD | €4.10 4.73 USD | €4.21 4.86 USD | €4.94B 5.71B USD | 0 | -€2.80 -3.2 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€52.80 60.95 USD |
+0.38
|
€4.79B 5.53B USD | €41.98K 48.46K USD | €52.00 60.03 USD | €53.10 61.3 USD | €4.79B 5.53B USD | 28.69 | €1.84 2.12 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€63.80 73.65 USD |
0
|
€4.57B 5.27B USD | €27.54K 31.79K USD | €63.65 73.47 USD | €64.60 74.57 USD | €4.57B 5.27B USD | 20.00 | €3.19 3.68 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.50 14.42 USD |
+0.6
|
€4.49B 5.18B USD | €1.13M 1.3M USD | €12.28 14.17 USD | €12.50 14.42 USD | €4.49B 5.18B USD | 23.57 | €0.53 0.61 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.04 24.29 USD |
-0.09
|
€4.47B 5.16B USD | €104.17K 120.24K USD | €20.94 24.17 USD | €21.16 24.43 USD | €4.47B 5.16B USD | 7.18 | €2.93 3.38 USD | ||
Reply S.p.A.
REY.MI
IT
|
€121.40 140.14 USD |
+1.68
|
€4.41B 5.09B USD | €59.48K 68.66K USD | €119.30 137.71 USD | €122.20 141.06 USD | €4.41B 5.09B USD | 17.39 | €6.98 8.06 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€37.00 42.71 USD |
+1.54
|
€3.89B 4.49B USD | €81.57K 94.15K USD | €36.26 41.86 USD | €36.92 42.62 USD | €3.89B 4.49B USD | 18.50 | €2.00 2.31 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€13.95 16.1 USD |
-0.04
|
€3.72B 4.29B USD | €1.11M 1.28M USD | €13.95 16.1 USD | €13.97 16.12 USD | €3.72B 4.29B USD | 60.65 | €0.23 0.27 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€75.14 86.74 USD |
+0.56
|
€3.72B 4.29B USD | €93.40K 107.81K USD | €74.10 85.54 USD | €75.24 86.85 USD | €3.72B 4.29B USD | 27.62 | €2.72 3.14 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.14 25.56 USD |
+0.36
|
€3.22B 3.71B USD | €113.80K 131.36K USD | €22.02 25.42 USD | €22.40 25.86 USD | €3.22B 3.71B USD | 38.84 | €0.57 0.66 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.05 11.6 USD |
+1.01
|
€3.20B 3.69B USD | €173.56K 200.34K USD | €9.94 11.47 USD | €10.05 11.6 USD | €3.20B 3.69B USD | 13.95 | €0.72 0.83 USD | ||
Iren SpA
IRE.MI
IT
|
€2.48 2.86 USD |
-0.88
|
€3.18B 3.67B USD | €579.95K 669.45K USD | €2.48 2.86 USD | €2.51 2.9 USD | €3.18B 3.67B USD | 10.78 | €0.23 0.27 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€11.89 13.72 USD |
+0.3
|
€3.15B 3.64B USD | €1.34M 1.55M USD | €11.73 13.54 USD | €11.94 13.78 USD | €3.15B 3.64B USD | 38.33 | €0.31 0.36 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€42.68 49.27 USD |
+0.33
|
€3.05B 3.53B USD | €21.49K 24.81K USD | €42.64 49.22 USD | €43.22 49.89 USD | €3.05B 3.53B USD | 13.37 | €3.19 3.68 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.00 31.17 USD |
+0.19
|
€3.04B 3.51B USD | €65.82K 75.98K USD | €26.75 30.88 USD | €27.30 31.51 USD | €3.04B 3.51B USD | 32.92 | €0.82 0.95 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.03 5.8 USD |
+0.98
|
€2.72B 3.13B USD | €144.68K 167.01K USD | €4.97 5.73 USD | €5.03 5.8 USD | €2.72B 3.13B USD | 25.12 | €0.20 0.23 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€13.01 15.02 USD |
-0.15
|
€2.59B 2.99B USD | €321.56K 371.19K USD | €12.92 14.91 USD | €13.08 15.1 USD | €2.59B 2.99B USD | 22.43 | €0.58 0.67 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.64 4.2 USD |
-0.16
|
€2.55B 2.94B USD | €152.74K 176.31K USD | €3.62 4.18 USD | €3.67 4.23 USD | €2.55B 2.94B USD | 12.13 | €0.30 0.35 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.27 8.39 USD |
+0.41
|
€2.36B 2.73B USD | €95.30K 110K USD | €7.18 8.29 USD | €7.26 8.38 USD | €2.36B 2.73B USD | 8.75 | €0.83 0.96 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.54 16.78 USD |
+0.48
|
€2.26B 2.61B USD | €57.80K 66.72K USD | €14.47 16.7 USD | €14.68 16.95 USD | €2.26B 2.61B USD | 11.63 | €1.25 1.44 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.23 2.57 USD |
+0.27
|
€2.20B 2.54B USD | €1.47M 1.69M USD | €2.21 2.55 USD | €2.24 2.59 USD | €2.20B 2.54B USD | 8.90 | €0.25 0.29 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.54 19.09 USD |
-0.6
|
€2.17B 2.51B USD | €72.04K 83.16K USD | €16.18 18.68 USD | €16.92 19.53 USD | €2.17B 2.51B USD | 16.21 | €1.02 1.18 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.65 3.06 USD |
0
|
€1.86B 2.14B USD | €754.30K 870.71K USD | €2.64 3.05 USD | €2.67 3.08 USD | €1.86B 2.14B USD | 8.83 | €0.30 0.35 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.64 11.13 USD |
+0.21
|
€1.56B 1.8B USD | €78.86K 91.03K USD | €9.56 11.04 USD | €9.69 11.19 USD | €1.56B 1.8B USD | 28.35 | €0.34 0.39 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€9.27 10.7 USD |
+1.7
|
€1.54B 1.77B USD | €138.99K 160.44K USD | €9.06 10.46 USD | €9.25 10.68 USD | €1.54B 1.77B USD | 154.50 | €0.06 0.07 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€32.14 37.1 USD |
+2.55
|
€1.48B 1.71B USD | €365.56K 421.98K USD | €31.24 36.06 USD | €32.23 37.2 USD | €1.48B 1.71B USD | 94.52 | €0.34 0.39 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.05 6.98 USD |
+0.33
|
€1.47B 1.7B USD | €113.60K 131.13K USD | €6.00 6.93 USD | €6.06 7 USD | €1.47B 1.7B USD | 31.84 | €0.19 0.22 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€38.40 44.33 USD |
-1.13
|
€1.36B 1.57B USD | €16.26K 18.76K USD | €38.26 44.16 USD | €39.08 45.11 USD | €1.36B 1.57B USD | 12.59 | €3.05 3.52 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€36.50 42.13 USD |
-2.67
|
€1.36B 1.57B USD | €9.88K 11.4K USD | €36.50 42.13 USD | €37.20 42.94 USD | €1.36B 1.57B USD | 35.43 | €1.03 1.19 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€89.95 103.83 USD |
+0.17
|
€1.36B 1.57B USD | €17.88K 20.63K USD | €88.40 102.04 USD | €91.50 105.62 USD | €1.36B 1.57B USD | 19.22 | €4.68 5.4 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€80.60 93.04 USD |
+0.62
|
€1.36B 1.56B USD | €5.96K 6.88K USD | €80.10 92.46 USD | €81.10 93.62 USD | €1.36B 1.56B USD | 27.79 | €2.90 3.35 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.67 4.23 USD |
+2.34
|
€1.35B 1.56B USD | €276.57K 319.25K USD | €3.58 4.13 USD | €3.69 4.26 USD | €1.35B 1.56B USD | 12.22 | €0.30 0.35 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.60 52.64 USD |
-0.22
|
€1.31B 1.51B USD | €18.01K 20.79K USD | €45.50 52.52 USD | €47.70 55.06 USD | €1.31B 1.51B USD | 18.31 | €2.49 2.87 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€4.98 5.75 USD |
-0.2
|
€1.30B 1.51B USD | €1.92K 2.22K USD | €4.98 5.75 USD | €5.06 5.84 USD | €1.30B 1.51B USD | 124.50 | €0.04 0.05 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.70 15.81 USD |
+1.03
|
€1.28B 1.48B USD | €69.44K 80.15K USD | €13.52 15.61 USD | €13.86 16 USD | €1.28B 1.48B USD | 26.86 | €0.51 0.59 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.70 5.42 USD |
-0.21
|
€1.26B 1.46B USD | €146.76K 169.41K USD | €4.69 5.41 USD | €4.73 5.46 USD | €1.26B 1.46B USD | 15.14 | €0.31 0.36 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€56.00 64.64 USD |
+3.51
|
€1.24B 1.44B USD | €27.35K 31.57K USD | €53.00 61.18 USD | €57.00 65.8 USD | €1.24B 1.44B USD | 29.78 | €1.88 2.17 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€10.16 11.73 USD |
-0.39
|
€1.22B 1.41B USD | €32.10K 37.06K USD | €10.04 11.59 USD | €10.14 11.7 USD | €1.22B 1.41B USD | 7.30 | €1.39 1.6 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€15.14 17.48 USD |
-0.13
|
€1.21B 1.4B USD | €20.97K 24.2K USD | €15.08 17.41 USD | €15.30 17.66 USD | €1.21B 1.4B USD | 22.59 | €0.67 0.77 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.95 29.95 USD |
+0.39
|
€1.09B 1.26B USD | €10.37K 11.97K USD | €25.80 29.78 USD | €26.05 30.07 USD | €1.09B 1.26B USD | 17.53 | €1.48 1.71 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€19.14 22.09 USD |
-1.64
|
€1.03B 1.19B USD | €9.51K 10.98K USD | €19.28 22.26 USD | €19.78 22.83 USD | €1.03B 1.19B USD | 10.93 | €1.75 2.02 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€23.45 27.07 USD |
-0.42
|
€943.82M 1.09B USD | €9.62K 11.1K USD | €23.35 26.95 USD | €23.85 27.53 USD | €943.82M 1.09B USD | 4.11 | €5.70 6.58 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€15.15 17.49 USD |
+3.06
|
€925.36M 1.07B USD | €377.53K 435.8K USD | €14.67 16.93 USD | €15.12 17.45 USD | €925.36M 1.07B USD | 3.59 | €4.22 4.87 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.57 8.74 USD |
+3.98
|
€901.55M 1.04B USD | €515.09K 594.59K USD | €7.22 8.33 USD | €7.63 8.81 USD | €901.55M 1.04B USD | 8.13 | €0.93 1.07 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.73 5.46 USD |
+1.5
|
€886.69M 1.02B USD | €57.77K 66.68K USD | €4.60 5.3 USD | €4.79 5.52 USD | €886.69M 1.02B USD | 21.50 | €0.22 0.25 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.11 2.44 USD |
+3.33
|
€880.78M 1.02B USD | €716.68K 827.29K USD | €2.04 2.36 USD | €2.11 2.44 USD | €880.78M 1.02B USD | 0 | -€0.26 -0.3 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€45.20 52.18 USD |
-0.22
|
€785.86M 907.14M USD | €1.00K 1.15K USD | €45.20 52.18 USD | €45.50 52.52 USD | €785.86M 907.14M USD | 205.45 | €0.22 0.25 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€81.70 94.31 USD |
+0.49
|
€782.29M 903.03M USD | €5.59K 6.45K USD | €81.00 93.5 USD | €81.90 94.54 USD | €782.29M 903.03M USD | 37.13 | €2.20 2.54 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.88 2.17 USD |
-0.27
|
€734.18M 847.49M USD | €260.74K 300.98K USD | €1.87 2.16 USD | €1.89 2.19 USD | €734.18M 847.49M USD | 15.63 | €0.12 0.14 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.05 2.36 USD |
+1.69
|
€719.73M 830.81M USD | €845.32K 975.78K USD | €2.01 2.32 USD | €2.05 2.36 USD | €719.73M 830.81M USD | 20.46 | €0.10 0.12 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€24.25 27.99 USD |
0
|
€696.87M 804.42M USD | €14.33K 16.54K USD | €24.25 27.99 USD | €24.75 28.57 USD | €696.87M 804.42M USD | 27.24 | €0.89 1.03 USD | ||
Tinexta S.p.A.
TNXT.MI
IT
|
€15.04 17.36 USD |
+0.27
|
€690.21M 796.74M USD | €822.00 948.86 USD | €15.00 17.32 USD | €15.04 17.36 USD | €690.21M 796.74M USD | 0 | -€1.92 -2.2 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€53.90 62.22 USD |
+1.51
|
€678.63M 783.37M USD | €14.76K 17.04K USD | €52.50 60.6 USD | €54.00 62.33 USD | €678.63M 783.37M USD | 0 | -€0.10 -0.1 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€15.81 18.25 USD |
-2.29
|
€648.84M 748.98M USD | €60.60K 69.95K USD | €15.78 18.22 USD | €16.26 18.77 USD | €648.84M 748.98M USD | 2.01 | €7.86 9.07 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.89 7.95 USD |
+1.17
|
€608.15M 702.01M USD | €54.20K 62.56K USD | €6.80 7.85 USD | €6.93 8 USD | €608.15M 702.01M USD | 17.22 | €0.40 0.46 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.73 0.84 USD |
+1.11
|
€601.29M 694.09M USD | €340.65K 393.23K USD | €0.72 0.83 USD | €0.73 0.84 USD | €601.29M 694.09M USD | 12.11 | €0.06 0.07 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.76 3.19 USD |
+0.73
|
€597.37M 689.56M USD | €229.46K 264.87K USD | €2.73 3.15 USD | €2.79 3.21 USD | €597.37M 689.56M USD | 16.23 | €0.17 0.2 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€3.10 3.57 USD |
-0.13
|
€584.83M 675.09M USD | €1.39M 1.61M USD | €3.06 3.53 USD | €3.13 3.62 USD | €584.83M 675.09M USD | 34.39 | €0.09 0.1 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€8.01 9.25 USD |
-0.87
|
€571.95M 660.22M USD | €29.23K 33.74K USD | €7.97 9.2 USD | €8.10 9.35 USD | €571.95M 660.22M USD | 7.41 | €1.08 1.25 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.11 2.44 USD |
+1.44
|
€546.79M 631.18M USD | €190.97K 220.44K USD | €2.09 2.41 USD | €2.11 2.44 USD | €546.79M 631.18M USD | 10.54 | €0.20 0.23 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.53 12.16 USD |
+0.96
|
€532.80M 615.03M USD | €71.13K 82.11K USD | €10.38 11.98 USD | €10.56 12.19 USD | €532.80M 615.03M USD | 8.29 | €1.27 1.47 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€3.76 4.33 USD |
+6.37
|
€497.54M 574.33M USD | €401.26K 463.19K USD | €3.50 4.04 USD | €3.75 4.33 USD | €497.54M 574.33M USD | 0 | €0.00 0 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.60 6.46 USD |
-0.71
|
€494.44M 570.75M USD | €3.42K 3.95K USD | €5.58 6.44 USD | €5.66 6.53 USD | €494.44M 570.75M USD | 23.33 | €0.24 0.28 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.93 1.07 USD |
0
|
€480.13M 554.24M USD | €36.11K 41.68K USD | €0.93 1.07 USD | €0.93 1.08 USD | €480.13M 554.24M USD | 8.43 | €0.11 0.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
