$3.28T
Marktkapitalisierung
$117.25B
24-Stunden-Volumen
BTC 58.06%     ETH 9.65%
Dominanz

Land: Italien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ferrari N.V.  RACE.MI $464.5 507.76 USD
+1.2
$83.08B 90.82B USD $101.24K 110.67K USD $458.5 501.2 USD $465.8 509.18 USD $83.08B 90.82B USD 58.50 $7.94 8.68 USD
Intesa Sanpaolo S.p.A.  ISP.MI $4.42 4.83 USD
+1.85
$78.68B 86.01B USD $64.02M 69.98M USD $4.33 4.74 USD $4.42 4.84 USD $78.68B 86.01B USD 8.03 $0.55 0.6 USD
UniCredit S.p.A.  UCG.MI $46.68 51.03 USD
-0.43
$72.5B 79.25B USD $4.59M 5.02M USD $46.63 50.97 USD $47.86 52.32 USD $72.5B 79.25B USD 8.13 $5.74 6.27 USD
Enel SpA  ENEL.MI $6.88 7.52 USD
+0.13
$70.37B 76.93B USD $5.19M 5.68M USD $6.86 7.5 USD $6.92 7.57 USD $70.37B 76.93B USD 13.22 $0.52 0.57 USD
Assicurazioni Generali S.p.A.  G.MI $31.8 34.76 USD
+0.7
$48.38B 52.89B USD $3.6M 3.93M USD $31.55 34.49 USD $31.91 34.88 USD $48.38B 52.89B USD 12.04 $2.64 2.89 USD
Eni S.p.A.  ENI.MI $14.06 15.37 USD
+1.27
$43.1B 47.12B USD $12.05M 13.17M USD $13.95 15.25 USD $14.09 15.4 USD $43.1B 47.12B USD 18.26 $0.77 0.84 USD
Tenaris S.A.  TEN.MI $19.12 20.9 USD
-1.09
$20.59B 22.51B USD $1.43M 1.56M USD $19.05 20.82 USD $19.45 21.26 USD $20.59B 22.51B USD 8.57 $2.23 2.44 USD
Prysmian S.p.A.  PRY.MI $67.36 73.63 USD
+1.45
$19.32B 21.12B USD $234.65K 256.5K USD $66.46 72.65 USD $67.96 74.29 USD $19.32B 21.12B USD 36.02 $1.87 2.04 USD
Poste Italiane S.p.A.  PST.MI $14.8 16.17 USD
+0.89
$19.15B 20.94B USD $1.94M 2.12M USD $14.69 16.05 USD $14.81 16.18 USD $19.15B 20.94B USD 9.60 $1.54 1.68 USD
Leonardo S.p.a.  LDO.MI $29.95 32.74 USD
+1.87
$17.23B 18.84B USD $2.3M 2.52M USD $29.37 32.11 USD $29.95 32.74 USD $17.23B 18.84B USD 24.54 $1.22 1.33 USD
Moncler S.p.A.  MONC.MI $62.4 68.21 USD
+0.16
$16.89B 18.46B USD $201.03K 219.76K USD $62.32 68.12 USD $63.1 68.98 USD $16.89B 18.46B USD 26.21 $2.38 2.6 USD
Terna S.p.A.  TRN.MI $7.78 8.5 USD
-0.46
$15.78B 17.25B USD $1.75M 1.91M USD $7.76 8.48 USD $7.85 8.58 USD $15.78B 17.25B USD 14.96 $0.52 0.57 USD
Snam S.p.A.  SRG.MI $4.47 4.88 USD
+0.34
$15.03B 16.43B USD $1.11M 1.21M USD $4.45 4.87 USD $4.48 4.9 USD $15.03B 16.43B USD 14.40 $0.31 0.34 USD
Mediobanca Banca di Credito Finanziario S.p.A.  MB.MI $16.85 18.41 USD
-0.85
$13.93B 15.23B USD $964.79K 1.05M USD $16.81 18.38 USD $17.13 18.73 USD $13.93B 15.23B USD 10.59 $1.59 1.74 USD
Banco BPM S.p.A.  BAMI.MI $8.95 9.79 USD
+0.43
$13.44B 14.7B USD $15.86M 17.34M USD $8.94 9.77 USD $9.27 10.13 USD $13.44B 14.7B USD 9.62 $0.93 1.02 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI $58.9 64.39 USD
+0.6
$12.16B 13.29B USD $29.35K 32.08K USD $58.6 64.06 USD $58.9 64.39 USD $12.16B 13.29B USD 29.01 $2.03 2.22 USD
FinecoBank Banca Fineco S.p.A.  FBK.MI $18.08 19.76 USD
+0.42
$11.04B 12.07B USD $387.63K 423.73K USD $18.03 19.7 USD $18.21 19.91 USD $11.04B 12.07B USD 16.89 $1.07 1.17 USD
Banca Mediolanum S.p.A.  BMED.MI $13.58 14.84 USD
+0.44
$10.01B 10.95B USD $1.45M 1.58M USD $13.5 14.76 USD $13.66 14.93 USD $10.01B 10.95B USD 8.93 $1.52 1.66 USD
Unipol Assicurazioni S.p.A.  UNI.MI $13.77 15.05 USD
+2.15
$9.87B 10.79B USD $2.46M 2.69M USD $13.45 14.7 USD $13.77 15.05 USD $9.87B 10.79B USD 8.24 $1.67 1.83 USD
Edison S.p.A.  EDNR.MI $1.98 2.16 USD
-1.49
$9.52B 10.41B USD $194.5K 212.61K USD $1.98 2.16 USD $2.02 2.21 USD $9.52B 10.41B USD 22.00 $0.09 0.1 USD
BPER Banca SpA  BPE.MI $6.47 7.07 USD
+0.68
$9.16B 10.01B USD $10.24M 11.2M USD $6.44 7.04 USD $6.59 7.21 USD $9.16B 10.01B USD 6.53 $0.99 1.08 USD
Infrastrutture Wireless Italiane S.p.A.  INW.MI $9.75 10.66 USD
-0.86
$9.08B 9.93B USD $1.12M 1.23M USD $9.71 10.61 USD $9.9 10.82 USD $9.08B 9.93B USD 25.65 $0.38 0.42 USD
Brunello Cucinelli S.p.A.  BC.MI $125.3 136.97 USD
0
$8.51B 9.31B USD $23.14K 25.29K USD $125.2 136.86 USD $126.3 138.06 USD $8.51B 9.31B USD 74.58 $1.68 1.84 USD
Banca Monte dei Paschi di Siena S.p.A.  BMPS.MI $6.41 7 USD
+1.46
$8.15B 8.91B USD $17.01M 18.59M USD $6.31 6.9 USD $6.45 7.06 USD $8.15B 8.91B USD 4.13 $1.55 1.69 USD
Buzzi S.p.A.  BZU.MI $43.76 47.84 USD
-1.04
$7.92B 8.66B USD $556.07K 607.86K USD $43.36 47.4 USD $44.42 48.56 USD $7.92B 8.66B USD 8.46 $5.17 5.65 USD
A2A S.p.A.  A2A.MI $2.27 2.48 USD
-0.35
$7.12B 7.79B USD $7.73M 8.45M USD $2.26 2.47 USD $2.29 2.5 USD $7.12B 7.79B USD 6.29 $0.36 0.39 USD
Telecom Italia S.p.A.  TITR.MI $0.34 0.37 USD
+0.03
$6.73B 7.35B USD $16.01M 17.5M USD $0.34 0.37 USD $0.3499 0.38 USD $6.73B 7.35B USD 0 -$0.06 -0.06 USD
Telecom Italia S.p.A.  TIT.MI $0.2999 0.33 USD
+0.1
$6.64B 7.26B USD $447.63M 489.32M USD $0.2999 0.33 USD $0.3099 0.34 USD $6.64B 7.26B USD 0 -$0.06 -0.06 USD
Davide Campari-Milano N.V.  CPR.MI $5.26 5.75 USD
+1.58
$6.31B 6.9B USD $5.92M 6.47M USD $5.22 5.7 USD $5.33 5.82 USD $6.31B 6.9B USD 21.02 $0.25 0.27 USD
Amplifon S.p.A.  AMP.MI $26.93 29.44 USD
+1.13
$6.07B 6.63B USD $145.74K 159.32K USD $26.7 29.19 USD $26.96 29.47 USD $6.07B 6.63B USD 39.02 $0.69 0.75 USD
Reply S.p.A.  REY.MI $162.4 177.53 USD
+1.63
$6.07B 6.63B USD $10.56K 11.54K USD $160.3 175.23 USD $163.1 178.29 USD $6.07B 6.63B USD 26.06 $6.23 6.81 USD
Banca Generali S.p.A.  BGN.MI $52.8 57.72 USD
-0.75
$6.02B 6.58B USD $72.17K 78.89K USD $52.6 57.5 USD $53.3 58.26 USD $6.02B 6.58B USD 13.96 $3.78 4.13 USD
Nexi S.p.A.  NEXI.MI $4.59 5.02 USD
+4.51
$5.67B 6.2B USD $3.73M 4.08M USD $4.42 4.84 USD $4.63 5.06 USD $5.67B 6.2B USD 0 -$0.81 -0.8 USD
Pirelli & C. S.p.A.  PIRC.MI $5.63 6.15 USD
-0.18
$5.63B 6.15B USD $199.39K 217.96K USD $5.62 6.15 USD $5.66 6.19 USD $5.63B 6.15B USD 13.09 $0.43 0.47 USD
DiaSorin S.p.A.  DIA.MI $99.58 108.85 USD
+0.71
$5.39B 5.89B USD $184.52K 201.71K USD $98.7 107.89 USD $100.5 109.86 USD $5.39B 5.89B USD 29.20 $3.41 3.73 USD
Hera S.p.A.  HER.MI $3.59 3.92 USD
-0.06
$5.19B 5.67B USD $1.53M 1.67M USD $3.58 3.92 USD $3.61 3.95 USD $5.19B 5.67B USD 12.37 $0.29 0.32 USD
De'Longhi S.p.A.  DLG.MI $33.64 36.77 USD
+1.57
$5.08B 5.55B USD $75.51K 82.55K USD $33.2 36.29 USD $33.74 36.88 USD $5.08B 5.55B USD 18.18 $1.85 2.02 USD
Interpump Group S.p.A.  IP.MI $45.64 49.89 USD
+0.97
$4.88B 5.33B USD $24.49K 26.77K USD $45.36 49.58 USD $45.76 50.02 USD $4.88B 5.33B USD 22.70 $2.01 2.2 USD
Italgas S.p.A.  IG.MI $5.84 6.38 USD
-0.6
$4.74B 5.18B USD $361.45K 395.11K USD $5.83 6.37 USD $5.88 6.43 USD $4.74B 5.18B USD 10.24 $0.57 0.62 USD
Saipem SpA  SPM.MI $2.3 2.51 USD
-0.17
$4.5B 4.92B USD $9.4M 10.28M USD $2.28 2.49 USD $2.31 2.53 USD $4.5B 4.92B USD 17.67 $0.13 0.14 USD
Banca Popolare di Sondrio S.p.A  BPSO.MI $9.63 10.53 USD
+1.74
$4.33B 4.73B USD $1.32M 1.44M USD $9.53 10.42 USD $9.75 10.66 USD $4.33B 4.73B USD 7.52 $1.28 1.4 USD
Credito Emiliano S.p.A.  CE.MI $12 13.12 USD
+0.67
$4.13B 4.51B USD $177.5K 194.03K USD $11.86 12.96 USD $12.08 13.21 USD $4.13B 4.51B USD 6.59 $1.82 1.99 USD
Iveco Group N.V.  IVG.MI $14.85 16.23 USD
+1.19
$3.92B 4.29B USD $1.84M 2.01M USD $14.73 16.1 USD $15.05 16.45 USD $3.92B 4.29B USD 10.30 $1.44 1.57 USD
ACEA S.p.A.  ACE.MI $17.79 19.45 USD
-1.71
$3.78B 4.13B USD $167.59K 183.2K USD $17.77 19.43 USD $18.21 19.91 USD $3.78B 4.13B USD 10.28 $1.73 1.89 USD
Azimut Holding S.p.A.  AZM.MI $26.47 28.94 USD
+2.72
$3.75B 4.1B USD $1.48M 1.61M USD $25.64 28.03 USD $26.48 28.95 USD $3.75B 4.1B USD 7.02 $3.77 4.12 USD
SOL S.p.A.  SOL.MI $38.95 42.58 USD
-0.89
$3.53B 3.86B USD $3.1K 3.39K USD $38.9 42.52 USD $39.35 43.01 USD $3.53B 3.86B USD 25.12 $1.55 1.69 USD
Webuild S.p.A.  WBD.MI $3.02 3.3 USD
-0.85
$2.99B 3.27B USD $1.38M 1.51M USD $2.97 3.25 USD $3.06 3.34 USD $2.99B 3.27B USD 15.87 $0.19 0.21 USD
Brembo N.V.  BRE.MI $9.16 10.01 USD
+0.64
$2.92B 3.19B USD $83.19K 90.94K USD $9.09 9.94 USD $9.18 10.03 USD $2.92B 3.19B USD 10.77 $0.85 0.93 USD
ERG S.p.A.  ERG.MI $19.04 20.81 USD
0
$2.8B 3.06B USD $83.4K 91.17K USD $18.97 20.74 USD $19.22 21.01 USD $2.8B 3.06B USD 14.20 $1.34 1.46 USD
Iren SpA  IRE.MI $2.11 2.31 USD
+0.19
$2.74B 2.99B USD $220.67K 241.22K USD $2.1 2.3 USD $2.13 2.32 USD $2.74B 2.99B USD 10.04 $0.21 0.23 USD
Carel Industries S.p.A.  CRL.MI $22.4 24.49 USD
+2.28
$2.52B 2.75B USD $63.67K 69.6K USD $21.8 23.83 USD $22.4 24.49 USD $2.52B 2.75B USD 47.65 $0.47 0.51 USD
Fincantieri S.p.A.  FCT.MI $7.43 8.12 USD
+0.92
$2.39B 2.62B USD $174.27K 190.5K USD $7.35 8.03 USD $7.45 8.14 USD $2.39B 2.62B USD 0 -$0.42 -0.4 USD
Technogym S.p.A.  TGYM.MI $11.23 12.28 USD
+0.54
$2.24B 2.45B USD $2.07K 2.26K USD $11.17 12.21 USD $11.23 12.28 USD $2.24B 2.45B USD 28.79 $0.39 0.43 USD
Anima Holding SpA  ANIM.MI $6.98 7.63 USD
+0.36
$2.16B 2.36B USD $594.19K 649.53K USD $6.95 7.6 USD $7.04 7.69 USD $2.16B 2.36B USD 10.26 $0.68 0.74 USD
MFE-Mediaforeurope N.V.  MFEB.MI $4.47 4.89 USD
+1.27
$2.1B 2.3B USD $157.42K 172.09K USD $4.42 4.83 USD $4.49 4.91 USD $2.1B 2.3B USD 10.91 $0.41 0.45 USD
MFE-Mediaforeurope N.V.  MFEA.MI $3.24 3.54 USD
+1.06
$2.1B 2.3B USD $212.22K 231.99K USD $3.17 3.47 USD $3.24 3.54 USD $2.1B 2.3B USD 7.90 $0.41 0.45 USD
Cementir Holding N.V.  CEM.MI $12.36 13.51 USD
-0.32
$1.93B 2.11B USD $76.71K 83.85K USD $12.3 13.45 USD $12.64 13.82 USD $1.93B 2.11B USD 11.23 $1.1 1.2 USD
ENAV S.p.A.  ENAV.MI $3.41 3.73 USD
-0.41
$1.85B 2.02B USD $182K 198.95K USD $3.4 3.72 USD $3.42 3.74 USD $1.85B 2.02B USD 15.50 $0.22 0.24 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $25.35 27.71 USD
+1.2
$1.66B 1.81B USD $96.03K 104.97K USD $24.85 27.16 USD $25.4 27.77 USD $1.66B 1.81B USD 7.87 $3.22 3.52 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $19.86 21.71 USD
-0.6
$1.65B 1.8B USD $68.73K 75.13K USD $19.78 21.62 USD $20.05 21.92 USD $1.65B 1.8B USD 6.16 $3.22 3.52 USD
Rai Way S.p.A.  RWAY.MI $5.8 6.34 USD
+0.17
$1.56B 1.7B USD $26.06K 28.49K USD $5.79 6.33 USD $5.82 6.36 USD $1.56B 1.7B USD 18.12 $0.32 0.35 USD
BFF Bank S.p.A.  BFF.MI $8.16 8.91 USD
+0.31
$1.53B 1.68B USD $113.15K 123.69K USD $8 8.74 USD $8.2 8.96 USD $1.53B 1.68B USD 7.09 $1.15 1.26 USD
Moltiply Group S.p.A.  MOL.MI $37.8 41.32 USD
0
$1.41B 1.54B USD $840 918.23 USD $37.25 40.72 USD $38.05 41.59 USD $1.41B 1.54B USD 42.95 $0.88 0.96 USD
Tamburi Investment Partners S.p.A.  TIP.MI $8.39 9.17 USD
-0.83
$1.39B 1.52B USD $131.36K 143.59K USD $8.32 9.09 USD $8.47 9.26 USD $1.39B 1.52B USD 17.47 $0.48 0.52 USD
Intercos S.p.A.  ICOS.MI $14.16 15.48 USD
+4.89
$1.36B 1.49B USD $70.61K 77.18K USD $13.54 14.8 USD $14.3 15.63 USD $1.36B 1.49B USD 26.22 $0.54 0.59 USD
Sanlorenzo S.p.A.  SL.MI $36.1 39.46 USD
+1.83
$1.27B 1.39B USD $26.92K 29.42K USD $35.3 38.59 USD $36.25 39.63 USD $1.27B 1.39B USD 12.93 $2.79 3.05 USD
Ariston Holding N.V.  ARIS.MI $3.42 3.74 USD
-0.47
$1.26B 1.38B USD $236.98K 259.05K USD $3.42 3.74 USD $3.52 3.85 USD $1.26B 1.38B USD 22.78 $0.15 0.16 USD
Salvatore Ferragamo S.p.A.  SFER.MI $7.2 7.87 USD
+0.49
$1.19B 1.3B USD $55.4K 60.56K USD $7.17 7.83 USD $7.27 7.95 USD $1.19B 1.3B USD 119.91 $0.06 0.07 USD
B.F. S.p.A.  BFG.MI $4.47 4.89 USD
-0.45
$1.17B 1.28B USD $1.73K 1.89K USD $4.47 4.89 USD $4.47 4.89 USD $1.17B 1.28B USD 111.75 $0.04 0.04 USD
Banco di Desio e della Brianza S.p.A.  BDB.MI $8.74 9.55 USD
+0.69
$1.17B 1.28B USD $43.51K 47.57K USD $8.68 9.49 USD $8.86 9.69 USD $1.17B 1.28B USD 9.10 $0.96 1.05 USD
Italmobiliare S.p.A.  ITM.MI $26.85 29.35 USD
-0.19
$1.14B 1.24B USD $5.06K 5.53K USD $26.85 29.35 USD $27.1 29.62 USD $1.14B 1.24B USD 9.69 $2.77 3.03 USD
Banca IFIS S.p.A.  IF.MI $21 22.96 USD
-1.04
$1.12B 1.22B USD $422.22K 461.54K USD $20.46 22.37 USD $21.28 23.26 USD $1.12B 1.22B USD 6.84 $3.07 3.36 USD
SeSa S.p.A.  SES.MI $72.05 78.76 USD
+1.55
$1.11B 1.21B USD $12.23K 13.37K USD $70.85 77.45 USD $72.3 79.03 USD $1.11B 1.21B USD 16.91 $4.26 4.66 USD
Juventus Football Club S.p.A.  JUVE.MI $2.35 2.57 USD
+0.34
$890.18M 973.09M USD $900.56K 984.43K USD $2.33 2.54 USD $2.36 2.58 USD $890.18M 973.09M USD 0 -$0.71 -0.7 USD
GVS S.p.A.  GVS.MI $4.61 5.04 USD
+1.32
$881.52M 963.62M USD $28.37K 31.01K USD $4.55 4.97 USD $4.67 5.1 USD $881.52M 963.62M USD 46.10 $0.1 0.11 USD
Zignago Vetro S.p.A.  ZV.MI $9.67 10.57 USD
+0.52
$863.75M 944.2M USD $20.6K 22.52K USD $9.62 10.52 USD $9.77 10.68 USD $863.75M 944.2M USD 14.43 $0.67 0.73 USD
OVS S.p.A.  OVS.MI $3.52 3.85 USD
+0.74
$860.91M 941.09M USD $536.18K 586.12K USD $3.48 3.8 USD $3.53 3.86 USD $860.91M 941.09M USD 18.51 $0.19 0.21 USD
Caltagirone SpA  CALT.MI $7.16 7.83 USD
+0.28
$860.06M 940.16M USD $6.62K 7.24K USD $7.1 7.76 USD $7.2 7.87 USD $860.06M 940.16M USD 6.22 $1.15 1.26 USD
EL.En. S.p.A.  ELN.MI $10.33 11.29 USD
-0.1
$829.87M 907.16M USD $15.21K 16.63K USD $10.29 11.25 USD $10.37 11.34 USD $829.87M 907.16M USD 16.39 $0.63 0.69 USD
Alerion Clean Power S.p.A.  ARN.MI $15.3 16.72 USD
+0.66
$819.13M 895.42M USD $14.47K 15.82K USD $15.02 16.42 USD $15.54 16.99 USD $819.13M 895.42M USD 23.90 $0.64 0.7 USD
Piaggio & C. SpA  PIA.MI $2.12 2.32 USD
+0.09
$750.21M 820.08M USD $483.19K 528.19K USD $2.11 2.31 USD $2.13 2.33 USD $750.21M 820.08M USD 11.14 $0.19 0.21 USD
Philogen S.p.A.  PHIL.MI $18.5 20.22 USD
+0.27
$745.78M 815.24M USD $1.05K 1.15K USD $18.5 20.22 USD $18.5 20.22 USD $745.78M 815.24M USD 0 -$0.73 -0.7 USD
Cembre S.p.A.  CMB.MI $43.3 47.33 USD
+1.64
$728.09M 795.9M USD $1.94K 2.12K USD $42.75 46.73 USD $43.8 47.88 USD $728.09M 795.9M USD 19.24 $2.25 2.46 USD
Piovan S.p.A.  PVN.MI $13.9 15.19 USD
0
$710.64M 776.83M USD $4.48K 4.89K USD $13.9 15.19 USD $13.9 15.19 USD $710.64M 776.83M USD 14.47 $0.96 1.05 USD
LU-VE S.p.A.  LUVE.MI $29.4 32.14 USD
-1.51
$652.87M 713.67M USD $4.56K 4.99K USD $29.15 31.86 USD $30 32.79 USD $652.87M 713.67M USD 22.10 $1.33 1.45 USD
MARR S.p.A.  MARR.MI $10.1 11.04 USD
+0.8
$652.47M 713.24M USD $41.1K 44.93K USD $10 10.93 USD $10.1 11.04 USD $652.47M 713.24M USD 15.30 $0.66 0.72 USD
Ascopiave S.p.A.  ASC.MI $2.83 3.09 USD
+0.71
$621.25M 679.11M USD $39.73K 43.43K USD $2.78 3.04 USD $2.83 3.09 USD $621.25M 679.11M USD 12.28 $0.23 0.25 USD
Newlat Food S.p.A.  NWL.MI $13.7 14.98 USD
+1.03
$599.25M 655.06M USD $11.42K 12.49K USD $13.5 14.76 USD $13.76 15.04 USD $599.25M 655.06M USD 3.59 $3.81 4.16 USD
Arnoldo Mondadori Editore S.p.A.  MN.MI $2.14 2.33 USD
+0.23
$555.92M 607.69M USD $47.39K 51.8K USD $2.13 2.33 USD $2.14 2.34 USD $555.92M 607.69M USD 10.16 $0.21 0.23 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $10.4 11.37 USD
+0.97
$535.76M 585.66M USD $10.44K 11.41K USD $10.34 11.3 USD $10.42 11.39 USD $535.76M 585.66M USD 3.12 $3.33 3.64 USD
CIR S.p.A. - Compagnie Industriali Riunite  CIR.MI $0.5899 0.65 USD
+0.68
$524.25M 573.07M USD $12.16K 13.29K USD $0.5899 0.64 USD $0.5899 0.65 USD $524.25M 573.07M USD 11.82 $0.05 0.05 USD
TXT e-solutions S.p.A.  TXT.MI $38.45 42.03 USD
+0.79
$497.84M 544.21M USD $7.84K 8.57K USD $37.8 41.32 USD $38.6 42.2 USD $497.84M 544.21M USD 25.63 $1.5 1.64 USD
RCS MediaGroup S.p.A.  RCS.MI $0.93 1.02 USD
-0.21
$482.2M 527.11M USD $80.16K 87.63K USD $0.93 1.01 USD $0.9399 1.02 USD $482.2M 527.11M USD 7.76 $0.12 0.13 USD
d'Amico International Shipping S.A.  DIS.MI $4.01 4.38 USD
+1.01
$479.91M 524.6M USD $243.19K 265.84K USD $3.96 4.33 USD $4.03 4.4 USD $479.91M 524.6M USD 1.47 $2.72 2.97 USD
Wiit S.p.A.  WIIT.MI $18.34 20.05 USD
+0.66
$477.54M 522.02M USD $5.51K 6.03K USD $18.08 19.76 USD $18.4 20.11 USD $477.54M 522.02M USD 55.57 $0.33 0.36 USD
Garofalo Health Care S.p.A.  GHC.MI $5.18 5.66 USD
+0.39
$468.4M 512.03M USD $750 819.85 USD $5.16 5.64 USD $5.2 5.68 USD $468.4M 512.03M USD 28.77 $0.18 0.2 USD
The Italian Sea Group S.p.A.  TISG.MI $8.11 8.87 USD
+0.62
$430.36M 470.45M USD $28.95K 31.65K USD $8.05 8.8 USD $8.16 8.92 USD $430.36M 470.45M USD 8.19 $0.99 1.08 USD
Safilo Group S.p.A.  SFL.MI $1.02 1.11 USD
0
$414.53M 453.14M USD $542.56K 593.09K USD $1.01 1.11 USD $1.04 1.14 USD $414.53M 453.14M USD 0 $0 0 USD
Fiera Milano SpA  FM.MI $5.43 5.94 USD
+4.42
$384.83M 420.68M USD $247.59K 270.65K USD $5.19 5.67 USD $5.44 5.95 USD $384.83M 420.68M USD 10.44 $0.52 0.57 USD
Avio S.p.A.  AVIO.MI $15 16.4 USD
-0.92
$379.02M 414.32M USD $20.88K 22.82K USD $14.96 16.35 USD $15.14 16.55 USD $379.02M 414.32M USD 39.47 $0.38 0.42 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen