Land: Italien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (2581)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Milan (1714)
- TLO (867)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (4)
- Chemikalien (1)
- Spezialchemikalien (3)
- Papier und Papierprodukte (1)
- Automobilhersteller (9)
- Autoteile (8)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Textilherstellung (5)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Luxuswaren (6)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Freizeit (3)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (3)
- Vermögensverwaltung (14)
- Banken-diversifiziert (2)
- Banken-Regional (23)
- Börsen (8)
- Finanzdaten & Börsen (1)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (8)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (12)
- Immobilien-diversifiziert (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (4)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (7)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Biotechnologie (4)
- Arzneimittelhersteller-Allgemeines (5)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (5)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (9)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (9)
- Verlag (10)
- Übertragungen (4)
- Unterhaltung (15)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (3)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (2)
- Schutz und Sicherungsdienstleistungen (3)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (9)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (19)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (4)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (14)
- Software-Anwendung (8)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (1)
- Computerhardware (3)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (2)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (4)
- Solar (1)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ferrari N.V. RACE.MI | $464.5 507.76 USD |
+1.2
|
$83.08B 90.82B USD | $101.24K 110.67K USD | $458.5 501.2 USD | $465.8 509.18 USD | $83.08B 90.82B USD | 58.50 | $7.94 8.68 USD | |
Intesa Sanpaolo S.p.A. ISP.MI | $4.42 4.83 USD |
+1.85
|
$78.68B 86.01B USD | $64.02M 69.98M USD | $4.33 4.74 USD | $4.42 4.84 USD | $78.68B 86.01B USD | 8.03 | $0.55 0.6 USD | |
UniCredit S.p.A. UCG.MI | $46.68 51.03 USD |
-0.43
|
$72.5B 79.25B USD | $4.59M 5.02M USD | $46.63 50.97 USD | $47.86 52.32 USD | $72.5B 79.25B USD | 8.13 | $5.74 6.27 USD | |
Enel SpA ENEL.MI | $6.88 7.52 USD |
+0.13
|
$70.37B 76.93B USD | $5.19M 5.68M USD | $6.86 7.5 USD | $6.92 7.57 USD | $70.37B 76.93B USD | 13.22 | $0.52 0.57 USD | |
Assicurazioni Generali S.p.A. G.MI | $31.8 34.76 USD |
+0.7
|
$48.38B 52.89B USD | $3.6M 3.93M USD | $31.55 34.49 USD | $31.91 34.88 USD | $48.38B 52.89B USD | 12.04 | $2.64 2.89 USD | |
Eni S.p.A. ENI.MI | $14.06 15.37 USD |
+1.27
|
$43.1B 47.12B USD | $12.05M 13.17M USD | $13.95 15.25 USD | $14.09 15.4 USD | $43.1B 47.12B USD | 18.26 | $0.77 0.84 USD | |
Tenaris S.A. TEN.MI | $19.12 20.9 USD |
-1.09
|
$20.59B 22.51B USD | $1.43M 1.56M USD | $19.05 20.82 USD | $19.45 21.26 USD | $20.59B 22.51B USD | 8.57 | $2.23 2.44 USD | |
Prysmian S.p.A. PRY.MI | $67.36 73.63 USD |
+1.45
|
$19.32B 21.12B USD | $234.65K 256.5K USD | $66.46 72.65 USD | $67.96 74.29 USD | $19.32B 21.12B USD | 36.02 | $1.87 2.04 USD | |
Poste Italiane S.p.A. PST.MI | $14.8 16.17 USD |
+0.89
|
$19.15B 20.94B USD | $1.94M 2.12M USD | $14.69 16.05 USD | $14.81 16.18 USD | $19.15B 20.94B USD | 9.60 | $1.54 1.68 USD | |
Leonardo S.p.a. LDO.MI | $29.95 32.74 USD |
+1.87
|
$17.23B 18.84B USD | $2.3M 2.52M USD | $29.37 32.11 USD | $29.95 32.74 USD | $17.23B 18.84B USD | 24.54 | $1.22 1.33 USD | |
Moncler S.p.A. MONC.MI | $62.4 68.21 USD |
+0.16
|
$16.89B 18.46B USD | $201.03K 219.76K USD | $62.32 68.12 USD | $63.1 68.98 USD | $16.89B 18.46B USD | 26.21 | $2.38 2.6 USD | |
Terna S.p.A. TRN.MI | $7.78 8.5 USD |
-0.46
|
$15.78B 17.25B USD | $1.75M 1.91M USD | $7.76 8.48 USD | $7.85 8.58 USD | $15.78B 17.25B USD | 14.96 | $0.52 0.57 USD | |
Snam S.p.A. SRG.MI | $4.47 4.88 USD |
+0.34
|
$15.03B 16.43B USD | $1.11M 1.21M USD | $4.45 4.87 USD | $4.48 4.9 USD | $15.03B 16.43B USD | 14.40 | $0.31 0.34 USD | |
Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $16.85 18.41 USD |
-0.85
|
$13.93B 15.23B USD | $964.79K 1.05M USD | $16.81 18.38 USD | $17.13 18.73 USD | $13.93B 15.23B USD | 10.59 | $1.59 1.74 USD | |
Banco BPM S.p.A. BAMI.MI | $8.95 9.79 USD |
+0.43
|
$13.44B 14.7B USD | $15.86M 17.34M USD | $8.94 9.77 USD | $9.27 10.13 USD | $13.44B 14.7B USD | 9.62 | $0.93 1.02 USD | |
Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $58.9 64.39 USD |
+0.6
|
$12.16B 13.29B USD | $29.35K 32.08K USD | $58.6 64.06 USD | $58.9 64.39 USD | $12.16B 13.29B USD | 29.01 | $2.03 2.22 USD | |
FinecoBank Banca Fineco S.p.A. FBK.MI | $18.08 19.76 USD |
+0.42
|
$11.04B 12.07B USD | $387.63K 423.73K USD | $18.03 19.7 USD | $18.21 19.91 USD | $11.04B 12.07B USD | 16.89 | $1.07 1.17 USD | |
Banca Mediolanum S.p.A. BMED.MI | $13.58 14.84 USD |
+0.44
|
$10.01B 10.95B USD | $1.45M 1.58M USD | $13.5 14.76 USD | $13.66 14.93 USD | $10.01B 10.95B USD | 8.93 | $1.52 1.66 USD | |
Unipol Assicurazioni S.p.A. UNI.MI | $13.77 15.05 USD |
+2.15
|
$9.87B 10.79B USD | $2.46M 2.69M USD | $13.45 14.7 USD | $13.77 15.05 USD | $9.87B 10.79B USD | 8.24 | $1.67 1.83 USD | |
Edison S.p.A. EDNR.MI | $1.98 2.16 USD |
-1.49
|
$9.52B 10.41B USD | $194.5K 212.61K USD | $1.98 2.16 USD | $2.02 2.21 USD | $9.52B 10.41B USD | 22.00 | $0.09 0.1 USD | |
BPER Banca SpA BPE.MI | $6.47 7.07 USD |
+0.68
|
$9.16B 10.01B USD | $10.24M 11.2M USD | $6.44 7.04 USD | $6.59 7.21 USD | $9.16B 10.01B USD | 6.53 | $0.99 1.08 USD | |
Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.75 10.66 USD |
-0.86
|
$9.08B 9.93B USD | $1.12M 1.23M USD | $9.71 10.61 USD | $9.9 10.82 USD | $9.08B 9.93B USD | 25.65 | $0.38 0.42 USD | |
Brunello Cucinelli S.p.A. BC.MI | $125.3 136.97 USD |
0
|
$8.51B 9.31B USD | $23.14K 25.29K USD | $125.2 136.86 USD | $126.3 138.06 USD | $8.51B 9.31B USD | 74.58 | $1.68 1.84 USD | |
Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $6.41 7 USD |
+1.46
|
$8.15B 8.91B USD | $17.01M 18.59M USD | $6.31 6.9 USD | $6.45 7.06 USD | $8.15B 8.91B USD | 4.13 | $1.55 1.69 USD | |
Buzzi S.p.A. BZU.MI | $43.76 47.84 USD |
-1.04
|
$7.92B 8.66B USD | $556.07K 607.86K USD | $43.36 47.4 USD | $44.42 48.56 USD | $7.92B 8.66B USD | 8.46 | $5.17 5.65 USD | |
A2A S.p.A. A2A.MI | $2.27 2.48 USD |
-0.35
|
$7.12B 7.79B USD | $7.73M 8.45M USD | $2.26 2.47 USD | $2.29 2.5 USD | $7.12B 7.79B USD | 6.29 | $0.36 0.39 USD | |
Telecom Italia S.p.A. TITR.MI | $0.34 0.37 USD |
+0.03
|
$6.73B 7.35B USD | $16.01M 17.5M USD | $0.34 0.37 USD | $0.3499 0.38 USD | $6.73B 7.35B USD | 0 | -$0.06 -0.06 USD | |
Telecom Italia S.p.A. TIT.MI | $0.2999 0.33 USD |
+0.1
|
$6.64B 7.26B USD | $447.63M 489.32M USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $6.64B 7.26B USD | 0 | -$0.06 -0.06 USD | |
Davide Campari-Milano N.V. CPR.MI | $5.26 5.75 USD |
+1.58
|
$6.31B 6.9B USD | $5.92M 6.47M USD | $5.22 5.7 USD | $5.33 5.82 USD | $6.31B 6.9B USD | 21.02 | $0.25 0.27 USD | |
Amplifon S.p.A. AMP.MI | $26.93 29.44 USD |
+1.13
|
$6.07B 6.63B USD | $145.74K 159.32K USD | $26.7 29.19 USD | $26.96 29.47 USD | $6.07B 6.63B USD | 39.02 | $0.69 0.75 USD | |
Reply S.p.A. REY.MI | $162.4 177.53 USD |
+1.63
|
$6.07B 6.63B USD | $10.56K 11.54K USD | $160.3 175.23 USD | $163.1 178.29 USD | $6.07B 6.63B USD | 26.06 | $6.23 6.81 USD | |
Banca Generali S.p.A. BGN.MI | $52.8 57.72 USD |
-0.75
|
$6.02B 6.58B USD | $72.17K 78.89K USD | $52.6 57.5 USD | $53.3 58.26 USD | $6.02B 6.58B USD | 13.96 | $3.78 4.13 USD | |
Nexi S.p.A. NEXI.MI | $4.59 5.02 USD |
+4.51
|
$5.67B 6.2B USD | $3.73M 4.08M USD | $4.42 4.84 USD | $4.63 5.06 USD | $5.67B 6.2B USD | 0 | -$0.81 -0.8 USD | |
Pirelli & C. S.p.A. PIRC.MI | $5.63 6.15 USD |
-0.18
|
$5.63B 6.15B USD | $199.39K 217.96K USD | $5.62 6.15 USD | $5.66 6.19 USD | $5.63B 6.15B USD | 13.09 | $0.43 0.47 USD | |
DiaSorin S.p.A. DIA.MI | $99.58 108.85 USD |
+0.71
|
$5.39B 5.89B USD | $184.52K 201.71K USD | $98.7 107.89 USD | $100.5 109.86 USD | $5.39B 5.89B USD | 29.20 | $3.41 3.73 USD | |
Hera S.p.A. HER.MI | $3.59 3.92 USD |
-0.06
|
$5.19B 5.67B USD | $1.53M 1.67M USD | $3.58 3.92 USD | $3.61 3.95 USD | $5.19B 5.67B USD | 12.37 | $0.29 0.32 USD | |
De'Longhi S.p.A. DLG.MI | $33.64 36.77 USD |
+1.57
|
$5.08B 5.55B USD | $75.51K 82.55K USD | $33.2 36.29 USD | $33.74 36.88 USD | $5.08B 5.55B USD | 18.18 | $1.85 2.02 USD | |
Interpump Group S.p.A. IP.MI | $45.64 49.89 USD |
+0.97
|
$4.88B 5.33B USD | $24.49K 26.77K USD | $45.36 49.58 USD | $45.76 50.02 USD | $4.88B 5.33B USD | 22.70 | $2.01 2.2 USD | |
Italgas S.p.A. IG.MI | $5.84 6.38 USD |
-0.6
|
$4.74B 5.18B USD | $361.45K 395.11K USD | $5.83 6.37 USD | $5.88 6.43 USD | $4.74B 5.18B USD | 10.24 | $0.57 0.62 USD | |
Saipem SpA SPM.MI | $2.3 2.51 USD |
-0.17
|
$4.5B 4.92B USD | $9.4M 10.28M USD | $2.28 2.49 USD | $2.31 2.53 USD | $4.5B 4.92B USD | 17.67 | $0.13 0.14 USD | |
Banca Popolare di Sondrio S.p.A BPSO.MI | $9.63 10.53 USD |
+1.74
|
$4.33B 4.73B USD | $1.32M 1.44M USD | $9.53 10.42 USD | $9.75 10.66 USD | $4.33B 4.73B USD | 7.52 | $1.28 1.4 USD | |
Credito Emiliano S.p.A. CE.MI | $12 13.12 USD |
+0.67
|
$4.13B 4.51B USD | $177.5K 194.03K USD | $11.86 12.96 USD | $12.08 13.21 USD | $4.13B 4.51B USD | 6.59 | $1.82 1.99 USD | |
Iveco Group N.V. IVG.MI | $14.85 16.23 USD |
+1.19
|
$3.92B 4.29B USD | $1.84M 2.01M USD | $14.73 16.1 USD | $15.05 16.45 USD | $3.92B 4.29B USD | 10.30 | $1.44 1.57 USD | |
ACEA S.p.A. ACE.MI | $17.79 19.45 USD |
-1.71
|
$3.78B 4.13B USD | $167.59K 183.2K USD | $17.77 19.43 USD | $18.21 19.91 USD | $3.78B 4.13B USD | 10.28 | $1.73 1.89 USD | |
Azimut Holding S.p.A. AZM.MI | $26.47 28.94 USD |
+2.72
|
$3.75B 4.1B USD | $1.48M 1.61M USD | $25.64 28.03 USD | $26.48 28.95 USD | $3.75B 4.1B USD | 7.02 | $3.77 4.12 USD | |
SOL S.p.A. SOL.MI | $38.95 42.58 USD |
-0.89
|
$3.53B 3.86B USD | $3.1K 3.39K USD | $38.9 42.52 USD | $39.35 43.01 USD | $3.53B 3.86B USD | 25.12 | $1.55 1.69 USD | |
Webuild S.p.A. WBD.MI | $3.02 3.3 USD |
-0.85
|
$2.99B 3.27B USD | $1.38M 1.51M USD | $2.97 3.25 USD | $3.06 3.34 USD | $2.99B 3.27B USD | 15.87 | $0.19 0.21 USD | |
Brembo N.V. BRE.MI | $9.16 10.01 USD |
+0.64
|
$2.92B 3.19B USD | $83.19K 90.94K USD | $9.09 9.94 USD | $9.18 10.03 USD | $2.92B 3.19B USD | 10.77 | $0.85 0.93 USD | |
ERG S.p.A. ERG.MI | $19.04 20.81 USD |
0
|
$2.8B 3.06B USD | $83.4K 91.17K USD | $18.97 20.74 USD | $19.22 21.01 USD | $2.8B 3.06B USD | 14.20 | $1.34 1.46 USD | |
Iren SpA IRE.MI | $2.11 2.31 USD |
+0.19
|
$2.74B 2.99B USD | $220.67K 241.22K USD | $2.1 2.3 USD | $2.13 2.32 USD | $2.74B 2.99B USD | 10.04 | $0.21 0.23 USD | |
Carel Industries S.p.A. CRL.MI | $22.4 24.49 USD |
+2.28
|
$2.52B 2.75B USD | $63.67K 69.6K USD | $21.8 23.83 USD | $22.4 24.49 USD | $2.52B 2.75B USD | 47.65 | $0.47 0.51 USD | |
Fincantieri S.p.A. FCT.MI | $7.43 8.12 USD |
+0.92
|
$2.39B 2.62B USD | $174.27K 190.5K USD | $7.35 8.03 USD | $7.45 8.14 USD | $2.39B 2.62B USD | 0 | -$0.42 -0.4 USD | |
Technogym S.p.A. TGYM.MI | $11.23 12.28 USD |
+0.54
|
$2.24B 2.45B USD | $2.07K 2.26K USD | $11.17 12.21 USD | $11.23 12.28 USD | $2.24B 2.45B USD | 28.79 | $0.39 0.43 USD | |
Anima Holding SpA ANIM.MI | $6.98 7.63 USD |
+0.36
|
$2.16B 2.36B USD | $594.19K 649.53K USD | $6.95 7.6 USD | $7.04 7.69 USD | $2.16B 2.36B USD | 10.26 | $0.68 0.74 USD | |
MFE-Mediaforeurope N.V. MFEB.MI | $4.47 4.89 USD |
+1.27
|
$2.1B 2.3B USD | $157.42K 172.09K USD | $4.42 4.83 USD | $4.49 4.91 USD | $2.1B 2.3B USD | 10.91 | $0.41 0.45 USD | |
MFE-Mediaforeurope N.V. MFEA.MI | $3.24 3.54 USD |
+1.06
|
$2.1B 2.3B USD | $212.22K 231.99K USD | $3.17 3.47 USD | $3.24 3.54 USD | $2.1B 2.3B USD | 7.90 | $0.41 0.45 USD | |
Cementir Holding N.V. CEM.MI | $12.36 13.51 USD |
-0.32
|
$1.93B 2.11B USD | $76.71K 83.85K USD | $12.3 13.45 USD | $12.64 13.82 USD | $1.93B 2.11B USD | 11.23 | $1.1 1.2 USD | |
ENAV S.p.A. ENAV.MI | $3.41 3.73 USD |
-0.41
|
$1.85B 2.02B USD | $182K 198.95K USD | $3.4 3.72 USD | $3.42 3.74 USD | $1.85B 2.02B USD | 15.50 | $0.22 0.24 USD | |
Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $25.35 27.71 USD |
+1.2
|
$1.66B 1.81B USD | $96.03K 104.97K USD | $24.85 27.16 USD | $25.4 27.77 USD | $1.66B 1.81B USD | 7.87 | $3.22 3.52 USD | |
Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $19.86 21.71 USD |
-0.6
|
$1.65B 1.8B USD | $68.73K 75.13K USD | $19.78 21.62 USD | $20.05 21.92 USD | $1.65B 1.8B USD | 6.16 | $3.22 3.52 USD | |
Rai Way S.p.A. RWAY.MI | $5.8 6.34 USD |
+0.17
|
$1.56B 1.7B USD | $26.06K 28.49K USD | $5.79 6.33 USD | $5.82 6.36 USD | $1.56B 1.7B USD | 18.12 | $0.32 0.35 USD | |
BFF Bank S.p.A. BFF.MI | $8.16 8.91 USD |
+0.31
|
$1.53B 1.68B USD | $113.15K 123.69K USD | $8 8.74 USD | $8.2 8.96 USD | $1.53B 1.68B USD | 7.09 | $1.15 1.26 USD | |
Moltiply Group S.p.A. MOL.MI | $37.8 41.32 USD |
0
|
$1.41B 1.54B USD | $840 918.23 USD | $37.25 40.72 USD | $38.05 41.59 USD | $1.41B 1.54B USD | 42.95 | $0.88 0.96 USD | |
Tamburi Investment Partners S.p.A. TIP.MI | $8.39 9.17 USD |
-0.83
|
$1.39B 1.52B USD | $131.36K 143.59K USD | $8.32 9.09 USD | $8.47 9.26 USD | $1.39B 1.52B USD | 17.47 | $0.48 0.52 USD | |
Intercos S.p.A. ICOS.MI | $14.16 15.48 USD |
+4.89
|
$1.36B 1.49B USD | $70.61K 77.18K USD | $13.54 14.8 USD | $14.3 15.63 USD | $1.36B 1.49B USD | 26.22 | $0.54 0.59 USD | |
Sanlorenzo S.p.A. SL.MI | $36.1 39.46 USD |
+1.83
|
$1.27B 1.39B USD | $26.92K 29.42K USD | $35.3 38.59 USD | $36.25 39.63 USD | $1.27B 1.39B USD | 12.93 | $2.79 3.05 USD | |
Ariston Holding N.V. ARIS.MI | $3.42 3.74 USD |
-0.47
|
$1.26B 1.38B USD | $236.98K 259.05K USD | $3.42 3.74 USD | $3.52 3.85 USD | $1.26B 1.38B USD | 22.78 | $0.15 0.16 USD | |
Salvatore Ferragamo S.p.A. SFER.MI | $7.2 7.87 USD |
+0.49
|
$1.19B 1.3B USD | $55.4K 60.56K USD | $7.17 7.83 USD | $7.27 7.95 USD | $1.19B 1.3B USD | 119.91 | $0.06 0.07 USD | |
B.F. S.p.A. BFG.MI | $4.47 4.89 USD |
-0.45
|
$1.17B 1.28B USD | $1.73K 1.89K USD | $4.47 4.89 USD | $4.47 4.89 USD | $1.17B 1.28B USD | 111.75 | $0.04 0.04 USD | |
Banco di Desio e della Brianza S.p.A. BDB.MI | $8.74 9.55 USD |
+0.69
|
$1.17B 1.28B USD | $43.51K 47.57K USD | $8.68 9.49 USD | $8.86 9.69 USD | $1.17B 1.28B USD | 9.10 | $0.96 1.05 USD | |
Italmobiliare S.p.A. ITM.MI | $26.85 29.35 USD |
-0.19
|
$1.14B 1.24B USD | $5.06K 5.53K USD | $26.85 29.35 USD | $27.1 29.62 USD | $1.14B 1.24B USD | 9.69 | $2.77 3.03 USD | |
Banca IFIS S.p.A. IF.MI | $21 22.96 USD |
-1.04
|
$1.12B 1.22B USD | $422.22K 461.54K USD | $20.46 22.37 USD | $21.28 23.26 USD | $1.12B 1.22B USD | 6.84 | $3.07 3.36 USD | |
SeSa S.p.A. SES.MI | $72.05 78.76 USD |
+1.55
|
$1.11B 1.21B USD | $12.23K 13.37K USD | $70.85 77.45 USD | $72.3 79.03 USD | $1.11B 1.21B USD | 16.91 | $4.26 4.66 USD | |
Juventus Football Club S.p.A. JUVE.MI | $2.35 2.57 USD |
+0.34
|
$890.18M 973.09M USD | $900.56K 984.43K USD | $2.33 2.54 USD | $2.36 2.58 USD | $890.18M 973.09M USD | 0 | -$0.71 -0.7 USD | |
GVS S.p.A. GVS.MI | $4.61 5.04 USD |
+1.32
|
$881.52M 963.62M USD | $28.37K 31.01K USD | $4.55 4.97 USD | $4.67 5.1 USD | $881.52M 963.62M USD | 46.10 | $0.1 0.11 USD | |
Zignago Vetro S.p.A. ZV.MI | $9.67 10.57 USD |
+0.52
|
$863.75M 944.2M USD | $20.6K 22.52K USD | $9.62 10.52 USD | $9.77 10.68 USD | $863.75M 944.2M USD | 14.43 | $0.67 0.73 USD | |
OVS S.p.A. OVS.MI | $3.52 3.85 USD |
+0.74
|
$860.91M 941.09M USD | $536.18K 586.12K USD | $3.48 3.8 USD | $3.53 3.86 USD | $860.91M 941.09M USD | 18.51 | $0.19 0.21 USD | |
Caltagirone SpA CALT.MI | $7.16 7.83 USD |
+0.28
|
$860.06M 940.16M USD | $6.62K 7.24K USD | $7.1 7.76 USD | $7.2 7.87 USD | $860.06M 940.16M USD | 6.22 | $1.15 1.26 USD | |
EL.En. S.p.A. ELN.MI | $10.33 11.29 USD |
-0.1
|
$829.87M 907.16M USD | $15.21K 16.63K USD | $10.29 11.25 USD | $10.37 11.34 USD | $829.87M 907.16M USD | 16.39 | $0.63 0.69 USD | |
Alerion Clean Power S.p.A. ARN.MI | $15.3 16.72 USD |
+0.66
|
$819.13M 895.42M USD | $14.47K 15.82K USD | $15.02 16.42 USD | $15.54 16.99 USD | $819.13M 895.42M USD | 23.90 | $0.64 0.7 USD | |
Piaggio & C. SpA PIA.MI | $2.12 2.32 USD |
+0.09
|
$750.21M 820.08M USD | $483.19K 528.19K USD | $2.11 2.31 USD | $2.13 2.33 USD | $750.21M 820.08M USD | 11.14 | $0.19 0.21 USD | |
Philogen S.p.A. PHIL.MI | $18.5 20.22 USD |
+0.27
|
$745.78M 815.24M USD | $1.05K 1.15K USD | $18.5 20.22 USD | $18.5 20.22 USD | $745.78M 815.24M USD | 0 | -$0.73 -0.7 USD | |
Cembre S.p.A. CMB.MI | $43.3 47.33 USD |
+1.64
|
$728.09M 795.9M USD | $1.94K 2.12K USD | $42.75 46.73 USD | $43.8 47.88 USD | $728.09M 795.9M USD | 19.24 | $2.25 2.46 USD | |
Piovan S.p.A. PVN.MI | $13.9 15.19 USD |
0
|
$710.64M 776.83M USD | $4.48K 4.89K USD | $13.9 15.19 USD | $13.9 15.19 USD | $710.64M 776.83M USD | 14.47 | $0.96 1.05 USD | |
LU-VE S.p.A. LUVE.MI | $29.4 32.14 USD |
-1.51
|
$652.87M 713.67M USD | $4.56K 4.99K USD | $29.15 31.86 USD | $30 32.79 USD | $652.87M 713.67M USD | 22.10 | $1.33 1.45 USD | |
MARR S.p.A. MARR.MI | $10.1 11.04 USD |
+0.8
|
$652.47M 713.24M USD | $41.1K 44.93K USD | $10 10.93 USD | $10.1 11.04 USD | $652.47M 713.24M USD | 15.30 | $0.66 0.72 USD | |
Ascopiave S.p.A. ASC.MI | $2.83 3.09 USD |
+0.71
|
$621.25M 679.11M USD | $39.73K 43.43K USD | $2.78 3.04 USD | $2.83 3.09 USD | $621.25M 679.11M USD | 12.28 | $0.23 0.25 USD | |
Newlat Food S.p.A. NWL.MI | $13.7 14.98 USD |
+1.03
|
$599.25M 655.06M USD | $11.42K 12.49K USD | $13.5 14.76 USD | $13.76 15.04 USD | $599.25M 655.06M USD | 3.59 | $3.81 4.16 USD | |
Arnoldo Mondadori Editore S.p.A. MN.MI | $2.14 2.33 USD |
+0.23
|
$555.92M 607.69M USD | $47.39K 51.8K USD | $2.13 2.33 USD | $2.14 2.34 USD | $555.92M 607.69M USD | 10.16 | $0.21 0.23 USD | |
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $10.4 11.37 USD |
+0.97
|
$535.76M 585.66M USD | $10.44K 11.41K USD | $10.34 11.3 USD | $10.42 11.39 USD | $535.76M 585.66M USD | 3.12 | $3.33 3.64 USD | |
CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5899 0.65 USD |
+0.68
|
$524.25M 573.07M USD | $12.16K 13.29K USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $524.25M 573.07M USD | 11.82 | $0.05 0.05 USD | |
TXT e-solutions S.p.A. TXT.MI | $38.45 42.03 USD |
+0.79
|
$497.84M 544.21M USD | $7.84K 8.57K USD | $37.8 41.32 USD | $38.6 42.2 USD | $497.84M 544.21M USD | 25.63 | $1.5 1.64 USD | |
RCS MediaGroup S.p.A. RCS.MI | $0.93 1.02 USD |
-0.21
|
$482.2M 527.11M USD | $80.16K 87.63K USD | $0.93 1.01 USD | $0.9399 1.02 USD | $482.2M 527.11M USD | 7.76 | $0.12 0.13 USD | |
d'Amico International Shipping S.A. DIS.MI | $4.01 4.38 USD |
+1.01
|
$479.91M 524.6M USD | $243.19K 265.84K USD | $3.96 4.33 USD | $4.03 4.4 USD | $479.91M 524.6M USD | 1.47 | $2.72 2.97 USD | |
Wiit S.p.A. WIIT.MI | $18.34 20.05 USD |
+0.66
|
$477.54M 522.02M USD | $5.51K 6.03K USD | $18.08 19.76 USD | $18.4 20.11 USD | $477.54M 522.02M USD | 55.57 | $0.33 0.36 USD | |
Garofalo Health Care S.p.A. GHC.MI | $5.18 5.66 USD |
+0.39
|
$468.4M 512.03M USD | $750 819.85 USD | $5.16 5.64 USD | $5.2 5.68 USD | $468.4M 512.03M USD | 28.77 | $0.18 0.2 USD | |
The Italian Sea Group S.p.A. TISG.MI | $8.11 8.87 USD |
+0.62
|
$430.36M 470.45M USD | $28.95K 31.65K USD | $8.05 8.8 USD | $8.16 8.92 USD | $430.36M 470.45M USD | 8.19 | $0.99 1.08 USD | |
Safilo Group S.p.A. SFL.MI | $1.02 1.11 USD |
0
|
$414.53M 453.14M USD | $542.56K 593.09K USD | $1.01 1.11 USD | $1.04 1.14 USD | $414.53M 453.14M USD | 0 | $0 0 USD | |
Fiera Milano SpA FM.MI | $5.43 5.94 USD |
+4.42
|
$384.83M 420.68M USD | $247.59K 270.65K USD | $5.19 5.67 USD | $5.44 5.95 USD | $384.83M 420.68M USD | 10.44 | $0.52 0.57 USD | |
Avio S.p.A. AVIO.MI | $15 16.4 USD |
-0.92
|
$379.02M 414.32M USD | $20.88K 22.82K USD | $14.96 16.35 USD | $15.14 16.55 USD | $379.02M 414.32M USD | 39.47 | $0.38 0.42 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |