Land: Italien Börse: Milan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (291)
- {{country.name}}
Milan (291)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€83.72 96.64 USD |
+3.19
|
€126.25B 145.73B USD | €3.96M 4.57M USD | €81.89 94.53 USD | €83.93 96.88 USD | €126.25B 145.73B USD | 11.87 | €7.05 8.14 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.78 7.83 USD |
+1.68
|
€117.83B 136.02B USD | €32.15M 37.11M USD | €6.72 7.76 USD | €6.80 7.85 USD | €117.83B 136.02B USD | 12.10 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€8.95 10.33 USD |
+0.89
|
€88.77B 102.47B USD | €14.20M 16.4M USD | €8.83 10.19 USD | €8.95 10.33 USD | €88.77B 102.47B USD | 21.30 | €0.42 0.48 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€45.77 52.83 USD |
+1.08
|
€69.06B 79.71B USD | €1.30M 1.5M USD | €45.31 52.3 USD | €45.92 53.01 USD | €69.06B 79.71B USD | 15.51 | €2.95 3.41 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€23.47 27.09 USD |
-0.89
|
€67.40B 77.8B USD | €6.01M 6.94M USD | €23.30 26.89 USD | €23.63 27.28 USD | €67.40B 77.8B USD | 12.22 | €1.92 2.22 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€363.35 419.43 USD |
+2.71
|
€63.81B 73.66B USD | €315.20K 363.85K USD | €355.30 410.14 USD | €363.90 420.06 USD | €63.81B 73.66B USD | 39.19 | €9.27 10.7 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€126.10 145.56 USD |
+2.98
|
€37.74B 43.56B USD | €835.71K 964.68K USD | €123.65 142.73 USD | €126.35 145.85 USD | €37.74B 43.56B USD | 26.16 | €4.82 5.56 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.98 13.83 USD |
+1.84
|
€36.40B 42.02B USD | €7.03M 8.11M USD | €11.83 13.65 USD | €11.98 13.83 USD | €36.40B 42.02B USD | 9.98 | €1.20 1.39 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€26.67 30.79 USD |
-0.82
|
€34.44B 39.76B USD | €4.68M 5.41M USD | €26.57 30.67 USD | €27.09 31.27 USD | €34.44B 39.76B USD | 14.41 | €1.85 2.14 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€14.47 16.71 USD |
+1.92
|
€30.39B 35.08B USD | €4.46M 5.14M USD | €14.27 16.47 USD | €14.53 16.78 USD | €30.39B 35.08B USD | 13.27 | €1.09 1.26 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€50.61 58.42 USD |
+0.32
|
€29.20B 33.7B USD | €1.36M 1.57M USD | €50.01 57.73 USD | €50.85 58.7 USD | €29.20B 33.7B USD | 25.95 | €1.95 2.25 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€16.38 18.9 USD |
+4.3
|
€24.65B 28.46B USD | €6.06M 7M USD | €15.88 18.33 USD | €16.48 19.02 USD | €24.65B 28.46B USD | 12.89 | €1.27 1.47 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€24.34 28.1 USD |
-0.37
|
€24.57B 28.37B USD | €1.02M 1.18M USD | €24.23 27.97 USD | €24.69 28.5 USD | €24.57B 28.37B USD | 14.93 | €1.63 1.88 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€28.96 33.43 USD |
+1.69
|
€23.36B 26.96B USD | €348.07K 401.78K USD | €28.64 33.06 USD | €29.01 33.49 USD | €23.36B 26.96B USD | 19.70 | €1.47 1.7 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€28.20 32.55 USD |
+2.21
|
€20.23B 23.35B USD | €975.16K 1.13M USD | €27.73 32.01 USD | €28.34 32.71 USD | €20.23B 23.35B USD | 11.79 | €2.39 2.76 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.66 6.53 USD |
+1.07
|
€18.98B 21.91B USD | €3.15M 3.64M USD | €5.56 6.42 USD | €5.66 6.53 USD | €18.98B 21.91B USD | 17.13 | €0.33 0.38 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.39 10.84 USD |
+0.73
|
€18.85B 21.76B USD | €2.13M 2.46M USD | €9.28 10.71 USD | €9.39 10.84 USD | €18.85B 21.76B USD | 17.72 | €0.53 0.61 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.62 27.27 USD |
+1.5
|
€17.50B 20.2B USD | €485.84K 560.82K USD | €23.40 27.01 USD | €23.70 27.36 USD | €17.50B 20.2B USD | 13.26 | €1.78 2.05 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.78 8.98 USD |
+0.4
|
€16.59B 19.15B USD | €14.85M 17.14M USD | €7.74 8.94 USD | €7.87 9.08 USD | €16.59B 19.15B USD | 51.83 | €0.15 0.17 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€23.31 26.91 USD |
+2.28
|
€14.26B 16.46B USD | €1.30M 1.5M USD | €22.91 26.45 USD | €23.40 27.01 USD | €14.26B 16.46B USD | 21.19 | €1.10 1.27 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€43.48 50.19 USD |
+0.53
|
€11.83B 13.65B USD | €913.20K 1.05M USD | €42.77 49.37 USD | €43.91 50.69 USD | €11.83B 13.65B USD | 18.50 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.85 61.01 USD |
+0.28
|
€10.82B 12.49B USD | €202.76K 234.06K USD | €52.55 60.66 USD | €52.85 61.01 USD | €10.82B 12.49B USD | 22.20 | €2.38 2.75 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.90 2.2 USD |
+0.53
|
€9.02B 10.41B USD | €95.71K 110.48K USD | €1.90 2.19 USD | €1.95 2.25 USD | €9.02B 10.41B USD | 63.46 | €0.03 0.03 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.50 9.81 USD |
+0.59
|
€8.65B 9.98B USD | €1.96M 2.26M USD | €8.41 9.71 USD | €8.50 9.81 USD | €8.65B 9.98B USD | 12.14 | €0.70 0.81 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€65.00 75.03 USD |
0
|
€7.43B 8.58B USD | €255.30K 294.7K USD | €65.00 75.03 USD | €65.85 76.01 USD | €7.43B 8.58B USD | 14.13 | €4.60 5.31 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.35 2.71 USD |
+1.34
|
€7.35B 8.49B USD | €7.37M 8.5M USD | €2.31 2.66 USD | €2.36 2.72 USD | €7.35B 8.49B USD | 10.68 | €0.22 0.25 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€21.30 24.59 USD |
+1.53
|
€7.24B 8.36B USD | €147.93K 170.75K USD | €21.16 24.43 USD | €21.48 24.8 USD | €7.24B 8.36B USD | 12.83 | €1.66 1.92 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€5.96 6.88 USD |
+1.05
|
€7.15B 8.25B USD | €3.84M 4.43M USD | €5.89 6.79 USD | €5.98 6.91 USD | €7.15B 8.25B USD | 25.91 | €0.23 0.27 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.48 7.47 USD |
+1.25
|
€7.02B 8.11B USD | €1.27M 1.47M USD | €6.38 7.36 USD | €6.50 7.5 USD | €7.02B 8.11B USD | 12.94 | €0.50 0.58 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€37.40 43.17 USD |
+0.27
|
€6.60B 7.62B USD | €363.39K 419.47K USD | €37.16 42.9 USD | €37.76 43.59 USD | €6.60B 7.62B USD | 7.85 | €4.76 5.49 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.68 7.71 USD |
+2.53
|
€6.03B 6.96B USD | €2.07M 2.39M USD | €6.49 7.49 USD | €6.74 7.78 USD | €6.03B 6.96B USD | 18.05 | €0.37 0.43 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€39.04 45.07 USD |
+0.46
|
€5.79B 6.68B USD | €156.52K 180.67K USD | €38.78 44.77 USD | €39.36 45.43 USD | €5.79B 6.68B USD | 17.12 | €2.28 2.63 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€39.58 45.69 USD |
+1.36
|
€5.57B 6.43B USD | €368.96K 425.91K USD | €39.09 45.12 USD | €39.78 45.92 USD | €5.57B 6.43B USD | 10.63 | €3.72 4.29 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€80.54 92.97 USD |
+1.95
|
€5.48B 6.32B USD | €286.20K 330.37K USD | €78.38 90.48 USD | €81.46 94.03 USD | €5.48B 6.32B USD | 0.00071 | €111.94K 129221.87 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.65 4.21 USD |
+1.33
|
€5.38B 6.21B USD | €2.44M 2.82M USD | €3.59 4.14 USD | €3.67 4.24 USD | €5.38B 6.21B USD | 11.40 | €0.32 0.37 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€54.60 63.03 USD |
-0.55
|
€4.95B 5.72B USD | €18.74K 21.63K USD | €54.20 62.56 USD | €55.40 63.95 USD | €4.95B 5.72B USD | 28.43 | €1.92 2.22 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.14 4.77 USD |
-0.24
|
€4.86B 5.61B USD | €4.30M 4.96M USD | €4.09 4.72 USD | €4.17 4.82 USD | €4.86B 5.61B USD | 0 | -€2.80 -3.2 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.63 14.58 USD |
+1.61
|
€4.54B 5.24B USD | €1.73M 2M USD | €12.26 14.15 USD | €12.63 14.58 USD | €4.54B 5.24B USD | 23.83 | €0.53 0.61 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.36 23.5 USD |
+0.2
|
€4.33B 5B USD | €70.03K 80.84K USD | €20.16 23.27 USD | €20.44 23.59 USD | €4.33B 5B USD | 11.97 | €1.70 1.96 USD | ||
Reply S.p.A.
REY.MI
IT
|
€119.10 137.48 USD |
+1.71
|
€4.33B 4.99B USD | €51.21K 59.11K USD | €115.20 132.98 USD | €119.30 137.71 USD | €4.33B 4.99B USD | 17.06 | €6.98 8.06 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€58.50 67.53 USD |
+2.54
|
€4.19B 4.83B USD | €63.86K 73.72K USD | €57.90 66.84 USD | €58.95 68.05 USD | €4.19B 4.83B USD | 18.33 | €3.19 3.68 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€77.98 90.02 USD |
+1.77
|
€3.86B 4.45B USD | €242.92K 280.41K USD | €76.46 88.26 USD | €78.39 90.49 USD | €3.86B 4.45B USD | 28.66 | €2.72 3.14 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.11 16.29 USD |
+0.07
|
€3.76B 4.34B USD | €614.04K 708.81K USD | €14.09 16.26 USD | €14.13 16.3 USD | €3.76B 4.34B USD | 61.34 | €0.23 0.27 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€35.72 41.23 USD |
+1.3
|
€3.75B 4.33B USD | €117.55K 135.69K USD | €35.28 40.72 USD | €36.12 41.69 USD | €3.75B 4.33B USD | 17.85 | €2.00 2.31 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.62 26.11 USD |
-0.09
|
€3.29B 3.8B USD | €120.54K 139.15K USD | €22.40 25.86 USD | €22.76 26.27 USD | €3.29B 3.8B USD | 39.68 | €0.57 0.66 USD | ||
Iren SpA
IRE.MI
IT
|
€2.53 2.93 USD |
+1.85
|
€3.25B 3.75B USD | €1.19M 1.38M USD | €2.48 2.87 USD | €2.56 2.96 USD | €3.25B 3.75B USD | 11.01 | €0.23 0.27 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.95 32.26 USD |
+5.08
|
€3.14B 3.63B USD | €124.25K 143.43K USD | €26.85 30.99 USD | €27.95 32.26 USD | €3.14B 3.63B USD | 34.08 | €0.82 0.95 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€11.55 13.33 USD |
+1.36
|
€3.07B 3.54B USD | €1.04M 1.2M USD | €11.31 13.05 USD | €11.64 13.43 USD | €3.07B 3.54B USD | 37.25 | €0.31 0.36 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€40.56 46.82 USD |
+5.46
|
€2.90B 3.35B USD | €102.40K 118.2K USD | €38.68 44.65 USD | €40.56 46.82 USD | €2.90B 3.35B USD | 12.71 | €3.19 3.68 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.91 5.66 USD |
-0.37
|
€2.65B 3.06B USD | €158.57K 183.04K USD | €4.90 5.66 USD | €4.99 5.76 USD | €2.65B 3.06B USD | 24.53 | €0.20 0.23 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€13.06 15.08 USD |
+3.32
|
€2.60B 3B USD | €437.53K 505.06K USD | €12.63 14.58 USD | €13.13 15.16 USD | €2.60B 3B USD | 22.51 | €0.58 0.67 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€19.06 22 USD |
+5.42
|
€2.51B 2.89B USD | €140.68K 162.39K USD | €18.02 20.8 USD | €19.12 22.07 USD | €2.51B 2.89B USD | 18.68 | €1.02 1.18 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.12 8.22 USD |
+1.42
|
€2.32B 2.67B USD | €191.02K 220.5K USD | €6.95 8.02 USD | €7.13 8.23 USD | €2.32B 2.67B USD | 8.57 | €0.83 0.96 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.29 3.8 USD |
+0.3
|
€2.30B 2.66B USD | €987.66K 1.14M USD | €3.25 3.75 USD | €3.31 3.82 USD | €2.30B 2.66B USD | 17.32 | €0.19 0.22 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€13.75 15.87 USD |
+0.95
|
€2.14B 2.47B USD | €39.72K 45.85K USD | €13.63 15.73 USD | €13.83 15.96 USD | €2.14B 2.47B USD | 11.00 | €1.25 1.44 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.98 2.29 USD |
+2.59
|
€1.96B 2.26B USD | €4.90M 5.66M USD | €1.93 2.23 USD | €1.99 2.3 USD | €1.96B 2.26B USD | 7.92 | €0.25 0.29 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€6.80 7.85 USD |
-4.23
|
€1.78B 2.06B USD | €35.83K 41.36K USD | €6.60 7.62 USD | €7.00 8.08 USD | €1.78B 2.06B USD | 170.00 | €0.04 0.05 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.36 2.73 USD |
-0.25
|
€1.65B 1.91B USD | €3.20M 3.69M USD | €2.34 2.7 USD | €2.39 2.76 USD | €1.65B 1.91B USD | 12.43 | €0.19 0.22 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€66.30 76.53 USD |
+3.43
|
€1.47B 1.7B USD | €20.37K 23.51K USD | €64.00 73.88 USD | €66.40 76.65 USD | €1.47B 1.7B USD | 30.41 | €2.18 2.52 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€87.30 100.77 USD |
+2.71
|
€1.47B 1.69B USD | €3.62K 4.17K USD | €85.20 98.35 USD | €87.80 101.35 USD | €1.47B 1.69B USD | 27.80 | €3.14 3.62 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€96.65 111.57 USD |
-0.67
|
€1.47B 1.69B USD | €20.36K 23.51K USD | €96.65 111.57 USD | €98.40 113.59 USD | €1.47B 1.69B USD | 18.06 | €5.35 6.18 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.79 10.15 USD |
+1.85
|
€1.42B 1.63B USD | €265.16K 306.08K USD | €8.64 9.97 USD | €8.86 10.23 USD | €1.42B 1.63B USD | 25.85 | €0.34 0.39 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.79 4.38 USD |
+4.86
|
€1.39B 1.61B USD | €508.13K 586.55K USD | €3.62 4.18 USD | €3.76 4.34 USD | €1.39B 1.61B USD | 12.64 | €0.30 0.35 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.61 6.47 USD |
+1.72
|
€1.36B 1.57B USD | €259.69K 299.77K USD | €5.50 6.34 USD | €5.66 6.53 USD | €1.36B 1.57B USD | 29.50 | €0.19 0.22 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€29.35 33.88 USD |
+1.87
|
€1.35B 1.56B USD | €330.83K 381.89K USD | €28.67 33.09 USD | €29.29 33.81 USD | €1.35B 1.56B USD | 61.14 | €0.48 0.55 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€46.80 54.02 USD |
-0.43
|
€1.34B 1.55B USD | €3.58K 4.14K USD | €46.60 53.79 USD | €47.20 54.48 USD | €1.34B 1.55B USD | 18.79 | €2.49 2.87 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.95 41.5 USD |
+1.13
|
€1.34B 1.54B USD | €17.58K 20.3K USD | €35.10 40.52 USD | €36.15 41.73 USD | €1.34B 1.54B USD | 32.09 | €1.12 1.29 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.43 18.97 USD |
+1.11
|
€1.32B 1.52B USD | €42.71K 49.3K USD | €16.16 18.65 USD | €16.66 19.23 USD | €1.32B 1.52B USD | 22.20 | €0.74 0.85 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€36.82 42.5 USD |
+0.38
|
€1.30B 1.51B USD | €40.90K 47.21K USD | €36.28 41.88 USD | €36.86 42.55 USD | €1.30B 1.51B USD | 11.91 | €3.09 3.57 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€7.46 8.61 USD |
-1.91
|
€1.23B 1.42B USD | €474.82K 548.1K USD | €7.39 8.52 USD | €7.65 8.82 USD | €1.23B 1.42B USD | 124.33 | €0.06 0.07 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.49 5.18 USD |
+1.36
|
€1.20B 1.39B USD | €166.01K 191.63K USD | €4.41 5.09 USD | €4.50 5.19 USD | €1.20B 1.39B USD | 14.46 | €0.31 0.36 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.84 14.82 USD |
+0.47
|
€1.20B 1.38B USD | €81.34K 93.89K USD | €12.76 14.73 USD | €12.96 14.96 USD | €1.20B 1.38B USD | 25.17 | €0.51 0.59 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.95 11.49 USD |
+1.02
|
€1.20B 1.38B USD | €22.47K 25.94K USD | €9.90 11.43 USD | €10.04 11.59 USD | €1.20B 1.38B USD | 7.15 | €1.39 1.6 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.60 29.55 USD |
-0.58
|
€1.08B 1.24B USD | €11.44K 13.2K USD | €25.40 29.32 USD | €25.90 29.9 USD | €1.08B 1.24B USD | 17.29 | €1.48 1.71 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.30 9.58 USD |
-1.31
|
€988.49M 1.14B USD | €236.32K 272.79K USD | €8.12 9.37 USD | €8.39 9.68 USD | €988.49M 1.14B USD | 8.73 | €0.95 1.1 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€18.32 21.15 USD |
+0.66
|
€984.24M 1.14B USD | €7.44K 8.59K USD | €18.28 21.1 USD | €18.56 21.42 USD | €984.24M 1.14B USD | 10.46 | €1.75 2.02 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€23.50 27.13 USD |
+0.21
|
€945.65M 1.09B USD | €6.90K 7.96K USD | €23.40 27.01 USD | €23.75 27.42 USD | €945.65M 1.09B USD | 4.12 | €5.70 6.58 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€15.23 17.58 USD |
+0.4
|
€930.24M 1.07B USD | €140.08K 161.7K USD | €15.09 17.42 USD | €15.25 17.6 USD | €930.24M 1.07B USD | 3.60 | €4.22 4.87 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.70 5.43 USD |
+2.17
|
€881.06M 1.02B USD | €68.28K 78.82K USD | €4.61 5.32 USD | €4.70 5.43 USD | €881.06M 1.02B USD | 21.36 | €0.22 0.25 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.96 2.27 USD |
+0.72
|
€818.64M 944.98M USD | €381.56K 440.45K USD | €1.91 2.21 USD | €1.99 2.3 USD | €818.64M 944.98M USD | 0 | -€0.26 -0.3 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€18.46 21.31 USD |
-0.22
|
€769.12M 887.82M USD | €162.32K 187.37K USD | €18.10 20.89 USD | €18.63 21.51 USD | €769.12M 887.82M USD | 2.31 | €7.96 9.19 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€25.20 29.09 USD |
+0.4
|
€732.73M 845.81M USD | €42.85K 49.47K USD | €24.50 28.28 USD | €25.35 29.26 USD | €732.73M 845.81M USD | 28.31 | €0.89 1.03 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€74.20 85.65 USD |
+1.23
|
€710.48M 820.13M USD | €11.32K 13.06K USD | €73.50 84.84 USD | €74.50 86 USD | €710.48M 820.13M USD | 34.19 | €2.17 2.5 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€40.50 46.75 USD |
+6.02
|
€704.14M 812.82M USD | €50.00K 57.72K USD | €37.80 43.63 USD | €42.50 49.06 USD | €704.14M 812.82M USD | 184.09 | €0.22 0.25 USD | ||
Tinexta S.p.A.
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.77 2.04 USD |
+2.02
|
€688.29M 794.51M USD | €427.18K 493.11K USD | €1.71 1.98 USD | €1.77 2.05 USD | €688.29M 794.51M USD | 14.72 | €0.12 0.14 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€54.30 62.68 USD |
+3.23
|
€685.14M 790.88M USD | €42.86K 49.47K USD | €52.40 60.49 USD | €55.00 63.49 USD | €685.14M 790.88M USD | 0 | -€0.10 -0.1 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.94 2.23 USD |
+1.04
|
€680.68M 785.73M USD | €632.14K 729.7K USD | €1.91 2.21 USD | €1.94 2.23 USD | €680.68M 785.73M USD | 19.34 | €0.10 0.12 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.78 0.9 USD |
+1.83
|
€641.55M 740.57M USD | €1.16M 1.34M USD | €0.76 0.88 USD | €0.78 0.9 USD | €641.55M 740.57M USD | 12.95 | €0.06 0.07 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.49 5.18 USD |
+4.18
|
€594.27M 685.99M USD | €422.90K 488.17K USD | €4.33 4.99 USD | €4.48 5.17 USD | €594.27M 685.99M USD | 0 | €0.00 0 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.65 7.68 USD |
-0.15
|
€586.96M 677.55M USD | €52.12K 60.17K USD | €6.58 7.6 USD | €6.69 7.72 USD | €586.96M 677.55M USD | 16.62 | €0.40 0.46 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.67 3.08 USD |
-2.02
|
€577.89M 667.08M USD | €190.29K 219.66K USD | €2.67 3.08 USD | €2.75 3.17 USD | €577.89M 667.08M USD | 15.70 | €0.17 0.2 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€2.99 3.45 USD |
-0.66
|
€564.81M 651.98M USD | €1.30M 1.5M USD | €2.99 3.45 USD | €3.05 3.52 USD | €564.81M 651.98M USD | 33.22 | €0.09 0.1 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.74 8.93 USD |
+3.48
|
€552.67M 637.96M USD | €57.80K 66.72K USD | €7.54 8.7 USD | €7.78 8.98 USD | €552.67M 637.96M USD | 7.16 | €1.08 1.25 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.10 2.42 USD |
-0.24
|
€546.48M 630.83M USD | €312.37K 360.58K USD | €2.08 2.4 USD | €2.12 2.44 USD | €546.48M 630.83M USD | 10.47 | €0.20 0.23 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.58 12.21 USD |
-0.47
|
€533.88M 616.28M USD | €67.39K 77.79K USD | €10.52 12.14 USD | €10.66 12.31 USD | €533.88M 616.28M USD | 8.33 | €1.27 1.47 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€16.50 19.05 USD |
-0.6
|
€503.98M 581.77M USD | €36.05K 41.62K USD | €16.20 18.7 USD | €17.10 19.74 USD | €503.98M 581.77M USD | 17.36 | €0.95 1.1 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.93 1.07 USD |
-2.01
|
€479.10M 553.04M USD | €113.09K 130.54K USD | €0.93 1.07 USD | €0.95 1.1 USD | €479.10M 553.04M USD | 8.41 | €0.11 0.13 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.40 6.23 USD |
0
|
€477.50M 551.19M USD | €7.79K 8.99K USD | €5.30 6.12 USD | €5.40 6.23 USD | €477.50M 551.19M USD | 25.71 | €0.21 0.24 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€14.34 16.55 USD |
-0.14
|
€414.26M 478.2M USD | €7.91K 9.13K USD | €14.32 16.53 USD | €14.50 16.74 USD | €414.26M 478.2M USD | 25.60 | €0.56 0.65 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
