Land: Italien Börse: Milan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (291)
- {{country.name}}
- Alle Länder
- Italien (291)
Milan (291)
- {{item.name}}
- Alle Börsen
- Milan (291)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (3)
- Spezialchemikalien (2)
- Papier und Papierprodukte (1)
- Automobilhersteller (5)
- Autoteile (6)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (5)
- Textilherstellung (5)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Einzelhandel der Bekleidung (1)
- Luxuswaren (5)
- Fachhandel (1)
- Freizeit (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (9)
- Börsen (5)
- Kreditdienstleistungen (3)
- Immobilien-Dienstleistungen (6)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (6)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (3)
- Biotechnologie (3)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Telekommunikationsdienstleistungen (4)
- Werbeagenturen (6)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (9)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (2)
- Öl und Gasanlagen und Dienstleistungen (2)
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (1)
- Ingenieurwesen und Bau (8)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (2)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (11)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (5)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (11)
- Computerhardware (3)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€77.09 88.99 USD |
-1.41
|
€115.50B 133.33B USD | €3.82M 4.4M USD | €76.47 88.27 USD | €77.69 89.68 USD | €115.50B 133.33B USD | 10.60 | €7.27 8.39 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€5.95 6.87 USD |
-1.29
|
€103.74B 119.75B USD | €51.49M 59.44M USD | €5.90 6.81 USD | €6.00 6.93 USD | €103.74B 119.75B USD | 11.02 | €0.54 0.62 USD | ||
|
Enel SpA
ENEL.MI
IT
|
€10.10 11.66 USD |
+0.34
|
€100.21B 115.67B USD | €14.40M 16.62M USD | €10.04 11.58 USD | €10.15 11.71 USD | €100.21B 115.67B USD | 26.57 | €0.38 0.44 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.49 49.05 USD |
-0.89
|
€63.56B 73.37B USD | €1.71M 1.98M USD | €42.42 48.97 USD | €42.81 49.42 USD | €63.56B 73.37B USD | 15.79 | €2.69 3.11 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€20.22 23.33 USD |
-1.29
|
€59.05B 68.16B USD | €10.89M 12.57M USD | €20.18 23.29 USD | €20.52 23.69 USD | €59.05B 68.16B USD | 20.21 | €1.00 1.15 USD | ||
|
Ferrari N.V.
RACE.MI
IT
|
€322.15 371.87 USD |
+3.14
|
€56.70B 65.45B USD | €668.62K 771.81K USD | €308.50 356.11 USD | €323.25 373.14 USD | €56.70B 65.45B USD | 35.79 | €9.00 10.39 USD | ||
|
Prysmian S.p.A.
PRY.MI
IT
|
€142.85 164.9 USD |
-3.54
|
€41.75B 48.19B USD | €766.28K 884.54K USD | €142.05 163.97 USD | €147.70 170.5 USD | €41.75B 48.19B USD | 30.45 | €4.69 5.41 USD | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€28.46 32.85 USD |
+0.71
|
€36.81B 42.49B USD | €2.45M 2.83M USD | €27.97 32.29 USD | €28.46 32.85 USD | €36.81B 42.49B USD | 15.13 | €1.88 2.17 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.82 12.49 USD |
-1.24
|
€32.86B 37.94B USD | €11.17M 12.9M USD | €10.74 12.4 USD | €10.88 12.56 USD | €32.86B 37.94B USD | 7.83 | €1.38 1.59 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.46 15.54 USD |
-0.77
|
€28.06B 32.39B USD | €4.91M 5.66M USD | €13.30 15.35 USD | €13.51 15.59 USD | €28.06B 32.39B USD | 12.94 | €1.04 1.2 USD | ||
|
Leonardo S.p.a.
LDO.MI
IT
|
€46.26 53.39 USD |
+0.28
|
€26.69B 30.81B USD | €3.57M 4.12M USD | €44.25 51.08 USD | €46.26 53.39 USD | €26.69B 30.81B USD | 20.64 | €2.24 2.59 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€24.67 28.48 USD |
-1.67
|
€24.91B 28.75B USD | €860.34K 993.12K USD | €24.67 28.48 USD | €25.13 29.01 USD | €24.91B 28.75B USD | 14.77 | €1.67 1.93 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.04 17.36 USD |
-1.76
|
€22.64B 26.13B USD | €4.55M 5.25M USD | €14.92 17.22 USD | €15.29 17.65 USD | €22.64B 26.13B USD | 10.89 | €1.38 1.59 USD | ||
|
Snam S.p.A.
SRG.MI
IT
|
€6.29 7.26 USD |
-0.41
|
€21.10B 24.36B USD | €4.60M 5.31M USD | €6.28 7.25 USD | €6.35 7.33 USD | €21.10B 24.36B USD | 17.46 | €0.36 0.42 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.93 29.93 USD |
-0.99
|
€20.91B 24.14B USD | €543.92K 627.87K USD | €25.74 29.71 USD | €26.09 30.12 USD | €20.91B 24.14B USD | 17.63 | €1.47 1.7 USD | ||
|
Terna S.p.A.
TRN.MI
IT
|
€10.27 11.85 USD |
+0.44
|
€20.60B 23.78B USD | €3.25M 3.75M USD | €10.18 11.75 USD | €10.32 11.91 USD | €20.60B 23.78B USD | 19.36 | €0.53 0.61 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€24.10 27.82 USD |
-0.29
|
€17.28B 19.95B USD | €1.27M 1.47M USD | €23.73 27.39 USD | €24.23 27.97 USD | €17.28B 19.95B USD | 11.87 | €2.03 2.34 USD | ||
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€8.04 9.28 USD |
+0.87
|
€17.09B 19.73B USD | €9.24M 10.67M USD | €7.89 9.1 USD | €8.06 9.3 USD | €17.09B 19.73B USD | 44.66 | €0.18 0.21 USD | ||
|
Telecom Italia S.p.A.
TITR.MI
IT
|
€0.77 0.89 USD |
0
|
€16.41B 18.94B USD | €26.81M 30.95M USD | €0.75 0.86 USD | €0.77 0.88 USD | €16.41B 18.94B USD | 77.07 | €0.01 0.01 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€21.60 24.93 USD |
-1.95
|
€15.97B 18.43B USD | €1.05M 1.21M USD | €21.49 24.81 USD | €21.82 25.19 USD | €15.97B 18.43B USD | 12.55 | €1.72 1.99 USD | ||
|
Moncler S.p.A.
MONC.MI
IT
|
€51.32 59.24 USD |
-0.23
|
€13.96B 16.11B USD | €554.90K 640.54K USD | €50.58 58.39 USD | €51.88 59.89 USD | €13.96B 16.11B USD | 22.21 | €2.31 2.67 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.73 25.08 USD |
-2.29
|
€13.29B 15.35B USD | €1.98M 2.28M USD | €21.71 25.06 USD | €22.12 25.53 USD | €13.29B 15.35B USD | 20.50 | €1.06 1.22 USD | ||
|
Italgas S.p.A.
IG.MI
IT
|
€10.47 12.08 USD |
+1.36
|
€10.64B 12.28B USD | €2.20M 2.54M USD | €10.32 11.91 USD | €10.52 12.14 USD | €10.64B 12.28B USD | 14.73 | €0.71 0.82 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€51.50 59.45 USD |
+0.39
|
€10.48B 12.1B USD | €248.66K 287.04K USD | €51.20 59.1 USD | €51.65 59.62 USD | €10.48B 12.1B USD | 22.78 | €2.26 2.61 USD | ||
|
Edison S.p.A.
EDNR.MI
IT
|
€1.92 2.22 USD |
-0.31
|
€9.11B 10.52B USD | €28.30K 32.67K USD | €1.91 2.2 USD | €1.94 2.24 USD | €9.11B 10.52B USD | 64.13 | €0.03 0.03 USD | ||
|
Saipem SpA
SPM.MI
IT
|
€4.17 4.82 USD |
-5.18
|
€8.10B 9.35B USD | €27.25M 31.45M USD | €4.16 4.8 USD | €4.35 5.02 USD | €8.10B 9.35B USD | 27.82 | €0.15 0.17 USD | ||
|
Buzzi S.p.A.
BZU.MI
IT
|
€45.69 52.74 USD |
-1.87
|
€8.09B 9.34B USD | €234.60K 270.8K USD | €45.45 52.46 USD | €46.67 53.87 USD | €8.09B 9.34B USD | 8.97 | €5.09 5.88 USD | ||
|
Banca Generali S.p.A.
BGN.MI
IT
|
€64.75 74.74 USD |
-1.45
|
€7.38B 8.51B USD | €305.84K 353.05K USD | €64.20 74.11 USD | €65.35 75.44 USD | €7.38B 8.51B USD | 15.98 | €4.05 4.68 USD | ||
|
A2A S.p.A.
A2A.MI
IT
|
€2.28 2.63 USD |
-0.74
|
€7.14B 8.24B USD | €4.45M 5.13M USD | €2.28 2.63 USD | €2.31 2.67 USD | €7.14B 8.24B USD | 9.50 | €0.24 0.28 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.54 7.55 USD |
+0.23
|
€7.10B 8.19B USD | €1.76M 2.03M USD | €6.42 7.41 USD | €6.56 7.57 USD | €7.10B 8.19B USD | 12.82 | €0.51 0.59 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€5.46 6.3 USD |
-1.12
|
€6.55B 7.56B USD | €6.63M 7.65M USD | €5.46 6.3 USD | €5.55 6.41 USD | €6.55B 7.56B USD | 18.83 | €0.29 0.33 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€16.74 19.32 USD |
-1.12
|
€5.69B 6.56B USD | €217.76K 251.37K USD | €16.59 19.15 USD | €16.88 19.49 USD | €5.69B 6.56B USD | 10.66 | €1.57 1.81 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.27 7.23 USD |
-0.63
|
€5.66B 6.53B USD | €2.56M 2.95M USD | €6.09 7.02 USD | €6.30 7.27 USD | €5.66B 6.53B USD | 16.06 | €0.39 0.45 USD | ||
|
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€81.92 94.56 USD |
+0.96
|
€5.57B 6.43B USD | €221.94K 256.19K USD | €80.32 92.72 USD | €82.50 95.23 USD | €5.57B 6.43B USD | 41.16 | €1.99 2.3 USD | ||
|
De'Longhi S.p.A.
DLG.MI
IT
|
€36.72 42.39 USD |
+0.22
|
€5.47B 6.31B USD | €120.59K 139.2K USD | €36.00 41.56 USD | €36.78 42.46 USD | €5.47B 6.31B USD | 17.15 | €2.14 2.47 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.67 4.23 USD |
-0.49
|
€5.42B 6.26B USD | €3.18M 3.67M USD | €3.67 4.23 USD | €3.70 4.27 USD | €5.42B 6.26B USD | 11.46 | €0.32 0.37 USD | ||
|
SOL S.p.A.
SOL.MI
IT
|
€57.50 66.37 USD |
-2.21
|
€5.22B 6.02B USD | €33.90K 39.13K USD | €57.10 65.91 USD | €58.30 67.3 USD | €5.22B 6.02B USD | 31.25 | €1.84 2.12 USD | ||
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.73 41.24 USD |
-2.32
|
€5.07B 5.85B USD | €633.92K 731.76K USD | €35.08 40.49 USD | €36.21 41.8 USD | €5.07B 5.85B USD | 9.45 | €3.78 4.36 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€67.85 78.32 USD |
-8.06
|
€4.86B 5.61B USD | €74.44K 85.93K USD | €67.75 78.21 USD | €73.25 84.56 USD | €4.86B 5.61B USD | 21.26 | €3.19 3.68 USD | ||
|
ACEA S.p.A.
ACE.MI
IT
|
€21.66 25 USD |
-0.09
|
€4.60B 5.31B USD | €324.96K 375.11K USD | €21.66 25 USD | €22.06 25.46 USD | €4.60B 5.31B USD | 12.16 | €1.78 2.05 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€3.54 4.08 USD |
+0.77
|
€4.15B 4.79B USD | €8.54M 9.86M USD | €3.44 3.97 USD | €3.56 4.11 USD | €4.15B 4.79B USD | 0 | -€2.81 -3.2 USD | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.90 16.05 USD |
-0.04
|
€3.70B 4.27B USD | €1.30M 1.5M USD | €13.89 16.03 USD | €13.92 16.06 USD | €3.70B 4.27B USD | 36.57 | €0.38 0.44 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€34.12 39.39 USD |
-1.1
|
€3.59B 4.14B USD | €100.58K 116.11K USD | €33.70 38.9 USD | €34.56 39.89 USD | €3.59B 4.14B USD | 17.40 | €1.96 2.26 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€9.94 11.47 USD |
-3.53
|
€3.55B 4.1B USD | €5.68M 6.55M USD | €9.62 11.1 USD | €10.20 11.77 USD | €3.55B 4.1B USD | 27.59 | €0.36 0.42 USD | ||
|
ERG S.p.A.
ERG.MI
IT
|
€23.58 27.22 USD |
+0.43
|
€3.43B 3.96B USD | €145.95K 168.48K USD | €23.40 27.01 USD | €23.66 27.31 USD | €3.43B 3.96B USD | 31.44 | €0.75 0.87 USD | ||
|
DiaSorin S.p.A.
DIA.MI
IT
|
€68.34 78.89 USD |
+2.92
|
€3.39B 3.91B USD | €208.58K 240.77K USD | €66.36 76.6 USD | €68.48 79.05 USD | €3.39B 3.91B USD | 25.88 | €2.64 3.05 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€46.72 53.93 USD |
-8.21
|
€3.34B 3.86B USD | €126.57K 146.1K USD | €46.72 53.93 USD | €50.80 58.64 USD | €3.34B 3.86B USD | 14.64 | €3.19 3.68 USD | ||
|
Carel Industries S.p.A.
CRL.MI
IT
|
€29.70 34.28 USD |
-1
|
€3.34B 3.86B USD | €126.39K 145.89K USD | €29.45 34 USD | €30.55 35.26 USD | €3.34B 3.86B USD | 45.69 | €0.65 0.75 USD | ||
|
Reply S.p.A.
REY.MI
IT
|
€90.00 103.89 USD |
+1.87
|
€3.33B 3.85B USD | €167.71K 193.59K USD | €86.80 100.2 USD | €90.00 103.89 USD | €3.33B 3.85B USD | 12.71 | €7.08 8.17 USD | ||
|
Brembo N.V.
BRE.MI
IT
|
€10.21 11.79 USD |
-3.5
|
€3.25B 3.75B USD | €450.00K 519.45K USD | €10.08 11.64 USD | €10.52 12.14 USD | €3.25B 3.75B USD | 15.01 | €0.68 0.78 USD | ||
|
Iren SpA
IRE.MI
IT
|
€2.47 2.85 USD |
-0.08
|
€3.17B 3.66B USD | €1.18M 1.36M USD | €2.46 2.84 USD | €2.50 2.88 USD | €3.17B 3.66B USD | 10.73 | €0.23 0.27 USD | ||
|
Technogym S.p.A.
TGYM.MI
IT
|
€15.28 17.64 USD |
-0.46
|
€3.05B 3.52B USD | €307.10K 354.49K USD | €15.06 17.38 USD | €15.35 17.72 USD | €3.05B 3.52B USD | 26.34 | €0.58 0.67 USD | ||
|
ENAV S.p.A.
ENAV.MI
IT
|
€5.21 6.01 USD |
-0.19
|
€2.82B 3.25B USD | €444.81K 513.46K USD | €5.13 5.92 USD | €5.25 6.06 USD | €2.82B 3.25B USD | 28.94 | €0.18 0.21 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€9.61 11.09 USD |
-4.84
|
€2.55B 2.94B USD | €2.40M 2.78M USD | €9.55 11.02 USD | €10.09 11.65 USD | €2.55B 2.94B USD | 30.98 | €0.31 0.36 USD | ||
|
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.41 3.94 USD |
-0.06
|
€2.39B 2.76B USD | €442.12K 510.36K USD | €3.35 3.87 USD | €3.46 3.99 USD | €2.39B 2.76B USD | 11.38 | €0.30 0.35 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.89 17.19 USD |
-1.13
|
€2.32B 2.67B USD | €72.30K 83.46K USD | €14.84 17.13 USD | €15.16 17.5 USD | €2.32B 2.67B USD | 12.61 | €1.18 1.36 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€6.98 8.06 USD |
+0.14
|
€2.27B 2.62B USD | €117.99K 136.2K USD | €6.87 7.93 USD | €6.97 8.05 USD | €2.27B 2.62B USD | 8.83 | €0.79 0.91 USD | ||
|
Webuild S.p.A.
WBD.MI
IT
|
€2.29 2.64 USD |
-3.78
|
€2.26B 2.61B USD | €5.69M 6.57M USD | €2.27 2.62 USD | €2.37 2.73 USD | €2.26B 2.61B USD | 8.80 | €0.26 0.3 USD | ||
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.84 3.28 USD |
-0.56
|
€1.99B 2.3B USD | €4.90M 5.65M USD | €2.78 3.21 USD | €2.87 3.32 USD | €1.99B 2.3B USD | 9.47 | €0.30 0.35 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€10.81 12.48 USD |
+6.08
|
€1.79B 2.07B USD | €927.57K 1.07M USD | €10.19 11.76 USD | €10.98 12.67 USD | €1.79B 2.07B USD | 0 | -€0.30 -0.3 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€12.88 14.87 USD |
+1.42
|
€1.69B 1.95B USD | €168.30K 194.27K USD | €12.28 14.18 USD | €12.92 14.91 USD | €1.69B 1.95B USD | 13.14 | €0.98 1.13 USD | ||
|
OVS S.p.A.
OVS.MI
IT
|
€6.18 7.13 USD |
+0.16
|
€1.50B 1.73B USD | €357.68K 412.89K USD | €6.11 7.05 USD | €6.29 7.26 USD | €1.50B 1.73B USD | 32.50 | €0.19 0.22 USD | ||
|
Cembre S.p.A.
CMB.MI
IT
|
€88.70 102.39 USD |
-1.77
|
€1.49B 1.72B USD | €9.75K 11.26K USD | €86.70 100.08 USD | €89.60 103.43 USD | €1.49B 1.72B USD | 30.58 | €2.90 3.35 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.73 10.08 USD |
+0.46
|
€1.42B 1.64B USD | €281.17K 324.57K USD | €8.60 9.93 USD | €8.82 10.18 USD | €1.42B 1.64B USD | 25.67 | €0.34 0.39 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€63.90 73.76 USD |
-1.24
|
€1.42B 1.64B USD | €31.50K 36.36K USD | €61.70 71.22 USD | €64.10 73.99 USD | €1.42B 1.64B USD | 33.98 | €1.88 2.17 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€5.17 5.97 USD |
+0.98
|
€1.39B 1.6B USD | €425.36K 491.01K USD | €5.08 5.86 USD | €5.20 6 USD | €1.39B 1.6B USD | 15.66 | €0.33 0.38 USD | ||
|
EL.En. S.p.A.
ELN.MI
IT
|
€17.25 19.91 USD |
+2.62
|
€1.38B 1.6B USD | €64.17K 74.07K USD | €16.54 19.09 USD | €17.25 19.91 USD | €1.38B 1.6B USD | 25.74 | €0.67 0.77 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€88.60 102.27 USD |
+2.07
|
€1.34B 1.54B USD | €40.12K 46.31K USD | €84.40 97.43 USD | €88.80 102.5 USD | €1.34B 1.54B USD | 20.65 | €4.29 4.95 USD | ||
|
Avio S.p.A.
AVIO.MI
IT
|
€28.70 33.13 USD |
+0.77
|
€1.31B 1.52B USD | €1.30M 1.5M USD | €27.62 31.88 USD | €29.06 33.54 USD | €1.31B 1.52B USD | 84.41 | €0.34 0.39 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.55 4.09 USD |
+2.25
|
€1.30B 1.5B USD | €1.23M 1.42M USD | €3.44 3.97 USD | €3.63 4.19 USD | €1.30B 1.5B USD | 9.84 | €0.36 0.42 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€4.97 5.74 USD |
-0.2
|
€1.30B 1.5B USD | €100.03K 115.47K USD | €4.97 5.74 USD | €4.98 5.75 USD | €1.30B 1.5B USD | 124.25 | €0.04 0.05 USD | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€34.70 40.06 USD |
+1.02
|
€1.30B 1.49B USD | €19.62K 22.64K USD | €34.25 39.54 USD | €34.70 40.06 USD | €1.30B 1.49B USD | 33.68 | €1.03 1.19 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€45.00 51.95 USD |
-0.88
|
€1.29B 1.49B USD | €22.84K 26.36K USD | €44.50 51.37 USD | €45.40 52.41 USD | €1.29B 1.49B USD | 21.02 | €2.14 2.47 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.82 41.35 USD |
-1.43
|
€1.27B 1.46B USD | €30.77K 35.52K USD | €35.50 40.98 USD | €36.46 42.09 USD | €1.27B 1.46B USD | 11.74 | €3.05 3.52 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€10.30 11.89 USD |
+1.78
|
€1.24B 1.43B USD | €29.08K 33.56K USD | €9.90 11.43 USD | €10.30 11.89 USD | €1.24B 1.43B USD | 8.37 | €1.23 1.42 USD | ||
|
Italmobiliare S.p.A.
ITM.MI
IT
|
€27.90 32.21 USD |
-2.45
|
€1.17B 1.35B USD | €7.39K 8.53K USD | €27.85 32.15 USD | €28.30 32.67 USD | €1.17B 1.35B USD | 21.13 | €1.32 1.52 USD | ||
|
Intercos S.p.A.
ICOS.MI
IT
|
€12.46 14.38 USD |
-0.32
|
€1.17B 1.35B USD | €31.01K 35.79K USD | €12.32 14.22 USD | €12.60 14.54 USD | €1.17B 1.35B USD | 24.43 | €0.51 0.59 USD | ||
|
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€21.15 24.41 USD |
-0.7
|
€1.14B 1.31B USD | €15.68K 18.1K USD | €21.00 24.24 USD | €21.55 24.88 USD | €1.14B 1.31B USD | 12.15 | €1.74 2.01 USD | ||
|
Philogen S.p.A.
PHIL.MI
IT
|
€23.25 26.84 USD |
-0.21
|
€935.77M 1.08B USD | €13.81K 15.94K USD | €22.95 26.49 USD | €23.50 27.13 USD | €935.77M 1.08B USD | 4.07 | €5.70 6.58 USD | ||
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.23 8.35 USD |
-9.28
|
€861.02M 993.9M USD | €451.65K 521.35K USD | €7.24 8.36 USD | €7.88 9.1 USD | €861.02M 993.9M USD | 10.04 | €0.72 0.83 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.05 2.37 USD |
+2.91
|
€856.59M 988.79M USD | €542.69K 626.44K USD | €1.98 2.29 USD | €2.06 2.38 USD | €856.59M 988.79M USD | 0 | -€0.26 -0.3 USD | ||
|
Pharmanutra S.p.A.
PHN.MI
IT
|
€87.70 101.24 USD |
+0.57
|
€839.74M 969.34M USD | €12.33K 14.23K USD | €85.80 99.04 USD | €88.80 102.5 USD | €839.74M 969.34M USD | 39.86 | €2.20 2.54 USD | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€13.46 15.54 USD |
-36.87
|
€822.13M 949.02M USD | €5.07M 5.85M USD | €12.15 14.03 USD | €17.65 20.37 USD | €822.13M 949.02M USD | 2.52 | €5.33 6.15 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€46.50 53.68 USD |
-0.85
|
€808.46M 933.23M USD | €3.00K 3.46K USD | €45.70 52.75 USD | €47.70 55.06 USD | €808.46M 933.23M USD | 211.36 | €0.22 0.25 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.29 4.95 USD |
+1.06
|
€803.27M 927.24M USD | €192.35K 222.04K USD | €4.27 4.92 USD | €4.30 4.96 USD | €803.27M 927.24M USD | 42.85 | €0.10 0.12 USD | ||
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€25.75 29.72 USD |
+1.18
|
€739.97M 854.18M USD | €24.93K 28.78K USD | €25.15 29.03 USD | €26.25 30.3 USD | €739.97M 854.18M USD | 30.29 | €0.85 0.98 USD | ||
|
Tinexta S.p.A.
TNXT.MI
IT
|
€15.01 17.33 USD |
0
|
€688.84M 795.15M USD | €10.63K 12.27K USD | €15.01 17.33 USD | €15.04 17.36 USD | €688.84M 795.15M USD | 0 | -€1.36 -1.5 USD | ||
|
Safilo Group S.p.A.
SFL.MI
IT
|
€1.72 1.98 USD |
+0.29
|
€673.94M 777.95M USD | €277.82K 320.69K USD | €1.67 1.93 USD | €1.72 1.99 USD | €673.94M 777.95M USD | 14.30 | €0.12 0.14 USD | ||
|
Ascopiave S.p.A.
ASC.MI
IT
|
€2.99 3.45 USD |
-0.99
|
€647.15M 747.03M USD | €43.51K 50.23K USD | €2.99 3.45 USD | €3.02 3.49 USD | €647.15M 747.03M USD | 7.66 | €0.39 0.45 USD | ||
|
NewPrinces S.p.A.
NWL.MI
IT
|
€15.30 17.66 USD |
+0.39
|
€629.79M 726.99M USD | €65.75K 75.9K USD | €15.04 17.36 USD | €15.35 17.72 USD | €629.79M 726.99M USD | 1.94 | €7.86 9.07 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.08 8.17 USD |
0
|
€624.92M 721.36M USD | €119.03K 137.4K USD | €7.00 8.08 USD | €7.14 8.24 USD | €624.92M 721.36M USD | 22.83 | €0.31 0.36 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.70 0.81 USD |
0
|
€601.54M 694.38M USD | €408.98K 472.1K USD | €0.69 0.79 USD | €0.71 0.81 USD | €601.54M 694.38M USD | 14.00 | €0.05 0.06 USD | ||
|
Fiera Milano S.p.A.
FM.MI
IT
|
€8.35 9.64 USD |
-0.36
|
€596.22M 688.24M USD | €39.87K 46.02K USD | €8.16 9.42 USD | €8.35 9.64 USD | €596.22M 688.24M USD | 7.32 | €1.14 1.32 USD | ||
|
Piaggio & C. SpA
PIA.MI
IT
|
€1.63 1.88 USD |
-0.12
|
€573.89M 662.47M USD | €437.56K 505.09K USD | €1.61 1.85 USD | €1.64 1.89 USD | €573.89M 662.47M USD | 18.09 | €0.09 0.1 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€2.98 3.44 USD |
-4.37
|
€562.16M 648.93M USD | €6.92M 7.99M USD | €2.86 3.3 USD | €3.09 3.56 USD | €562.16M 648.93M USD | 11.44 | €0.26 0.3 USD | ||
|
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.05 2.36 USD |
+0.25
|
€529.95M 611.74M USD | €338.02K 390.19K USD | €2.03 2.34 USD | €2.05 2.37 USD | €529.95M 611.74M USD | 10.76 | €0.19 0.22 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.94 1.09 USD |
+0.32
|
€486.34M 561.4M USD | €138.50K 159.88K USD | €0.94 1.08 USD | €0.94 1.09 USD | €486.34M 561.4M USD | 8.54 | €0.11 0.13 USD | ||
|
TXT e-solutions S.p.A.
TXT.MI
IT
|
€37.45 43.23 USD |
+3.88
|
€471.61M 544.39M USD | €57.18K 66K USD | €34.85 40.23 USD | €37.40 43.17 USD | €471.61M 544.39M USD | 20.13 | €1.86 2.15 USD | ||
|
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.32 6.14 USD |
+1.14
|
€469.71M 542.21M USD | €11.70K 13.5K USD | €5.22 6.03 USD | €5.34 6.16 USD | €469.71M 542.21M USD | 22.16 | €0.24 0.28 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€4.23 4.88 USD |
+0.71
|
€466.75M 538.78M USD | €82.65K 95.4K USD | €4.17 4.81 USD | €4.31 4.98 USD | €466.75M 538.78M USD | 12.81 | €0.33 0.38 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}