Land: Italien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (466)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (13620)
- Argentinien (395)
- Australien (2976)
- Österreich (2379)
- Belgien (137)
- Brasilien (1785)
- Kanada (2432)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (828)
- Deutschland (32796)
- Griechenland (132)
- Hongkong (2530)
- Ungarn (51)
- Indien (5200)
- Indonesien (818)
- Irland (21)
- Israel (538)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (364)
- Polen (348)
- Portugal (46)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (808)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Milan (1714)
- TLO (867)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (4)
- Chemikalien (1)
- Spezialchemikalien (3)
- Papier und Papierprodukte (1)
- Automobilhersteller (9)
- Autoteile (8)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (6)
- Textilherstellung (5)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Luxuswaren (6)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Freizeit (3)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (3)
- Vermögensverwaltung (14)
- Banken-diversifiziert (2)
- Banken-Regional (19)
- Börsen (8)
- Finanzdaten & Börsen (1)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (12)
- Immobilien-diversifiziert (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (4)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (1)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (7)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Biotechnologie (4)
- Arzneimittelhersteller-Allgemeines (5)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (5)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (9)
- Verlag (10)
- Übertragungen (4)
- Unterhaltung (15)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (3)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (2)
- Schutz und Sicherungsdienstleistungen (3)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (9)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (18)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (4)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (14)
- Software-Anwendung (8)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (1)
- Computerhardware (3)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (2)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | €5.98 6.54 USD |
+0.67
|
€103.95B 113.64B USD | €54.22M 59.27M USD | €5.96 6.52 USD | €6.01 6.57 USD | €103.95B 113.64B USD | 11.72 | €0.51 0.56 USD | |
| UniCredit S.p.A. UCG.MI | €67.48 73.76 USD |
-0.85
|
€103.02B 112.61B USD | €4.94M 5.4M USD | €67.48 73.76 USD | €68.42 74.79 USD | €103.02B 112.61B USD | 10.20 | €6.61 7.23 USD | |
| Enel SpA ENEL.MI | €8.96 9.79 USD |
+0.2
|
€90.23B 98.64B USD | €16.15M 17.65M USD | €8.93 9.76 USD | €8.99 9.83 USD | €90.23B 98.64B USD | 14.92 | €0.60 0.66 USD | |
| Ferrari N.V. RACE.MI | €361.50 395.17 USD |
-1.98
|
€64.17B 70.14B USD | €537.01K 587.02K USD | €361.50 395.17 USD | €368.40 402.71 USD | €64.17B 70.14B USD | 40.34 | €8.96 9.79 USD | |
| Assicurazioni Generali S.p.A. G.MI | €34.31 37.51 USD |
+1.42
|
€51.64B 56.45B USD | €3.54M 3.86M USD | €34.00 37.17 USD | €34.70 37.93 USD | €51.64B 56.45B USD | 13.56 | €2.53 2.77 USD | |
| Eni S.p.A. ENI.MI | €16.46 17.99 USD |
+0.17
|
€49.05B 53.62B USD | €6.11M 6.68M USD | €16.39 17.91 USD | €16.49 18.02 USD | €49.05B 53.62B USD | 20.07 | €0.82 0.9 USD | |
| Leonardo S.p.a. LDO.MI | €51.36 56.14 USD |
+2.35
|
€30.05B 32.85B USD | €3.28M 3.58M USD | €49.98 54.63 USD | €51.90 56.73 USD | €30.05B 32.85B USD | 25.67 | €2.00 2.19 USD | |
| Poste Italiane S.p.A. PST.MI | €21.27 23.25 USD |
-1.02
|
€27.53B 30.09B USD | €3.72M 4.06M USD | €21.21 23.19 USD | €21.80 23.83 USD | €27.53B 30.09B USD | 12.89 | €1.65 1.8 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.79 9.61 USD |
+2
|
€26.71B 29.2B USD | €43.33M 47.36M USD | €8.65 9.45 USD | €8.90 9.73 USD | €26.71B 29.2B USD | 6.56 | €1.34 1.46 USD | |
| Prysmian S.p.A. PRY.MI | €84.48 92.35 USD |
-0.91
|
€25.52B 27.9B USD | €611.59K 668.55K USD | €84.16 92 USD | €86.54 94.6 USD | €25.52B 27.9B USD | 20.60 | €4.10 4.48 USD | |
| BPER Banca SpA BPE.MI | €10.77 11.77 USD |
-0.42
|
€21.15B 23.12B USD | €15.89M 17.37M USD | €10.77 11.77 USD | €10.98 12 USD | €21.15B 23.12B USD | 9.53 | €1.13 1.24 USD | |
| Banco BPM S.p.A. BAMI.MI | €13.48 14.73 USD |
+1.58
|
€20.26B 22.14B USD | €8.61M 9.41M USD | €13.32 14.56 USD | €13.54 14.8 USD | €20.26B 22.14B USD | 8.52 | €1.58 1.73 USD | |
| Snam S.p.A. SRG.MI | €5.65 6.18 USD |
+0.11
|
€18.97B 20.73B USD | €6.18M 6.75M USD | €5.64 6.17 USD | €5.69 6.22 USD | €18.97B 20.73B USD | 14.13 | €0.40 0.44 USD | |
| Tenaris S.A. TEN.MI | €17.82 19.48 USD |
+0.11
|
€18.51B 20.24B USD | €1.35M 1.47M USD | €17.69 19.33 USD | €17.89 19.56 USD | €18.51B 20.24B USD | 11.06 | €1.61 1.76 USD | |
| Terna S.p.A. TRN.MI | €8.90 9.73 USD |
-1.26
|
€17.85B 19.51B USD | €6.52M 7.12M USD | €8.82 9.64 USD | €9.15 10.01 USD | €17.85B 19.51B USD | 17.11 | €0.52 0.57 USD | |
| Moncler S.p.A. MONC.MI | €58.10 63.51 USD |
-0.62
|
€15.78B 17.25B USD | €645.86K 706.01K USD | €57.92 63.31 USD | €59.40 64.93 USD | €15.78B 17.25B USD | 25.70 | €2.26 2.47 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €17.70 19.35 USD |
-1.64
|
€14.27B 15.6B USD | €1.92M 2.1M USD | €17.71 19.36 USD | €18.17 19.86 USD | €14.27B 15.6B USD | 10.85 | €1.63 1.78 USD | |
| Banca Mediolanum S.p.A. BMED.MI | €19.13 20.91 USD |
-0.57
|
€14.14B 15.46B USD | €1.42M 1.55M USD | €19.07 20.85 USD | €19.33 21.13 USD | €14.14B 15.46B USD | 12.18 | €1.57 1.72 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | €19.57 21.39 USD |
0
|
€14.00B 15.3B USD | €1.23M 1.34M USD | €19.55 21.37 USD | €19.82 21.66 USD | €14.00B 15.3B USD | 12.15 | €1.61 1.76 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.62 23.63 USD |
+0.46
|
€13.22B 14.45B USD | €1.80M 1.97M USD | €21.62 23.63 USD | €22.09 24.15 USD | €13.22B 14.45B USD | 20.20 | €1.07 1.17 USD | |
| Edison S.p.A. EDNR.MI | €2.51 2.74 USD |
+0.2
|
€11.89B 12.99B USD | €50.54K 55.25K USD | €2.50 2.73 USD | €2.53 2.76 USD | €11.89B 12.99B USD | 62.75 | €0.04 0.04 USD | |
| Telecom Italia S.p.A. TITR.MI | €0.56 0.61 USD |
+0.18
|
€11.28B 12.33B USD | €10.38M 11.34M USD | €0.56 0.61 USD | €0.56 0.61 USD | €11.28B 12.33B USD | 0 | -€0.03 -0.03 USD | |
| Telecom Italia S.p.A. TIT.MI | €0.50 0.54 USD |
+0.16
|
€11.28B 12.33B USD | €154.81M 169.23M USD | €0.49 0.54 USD | €0.50 0.55 USD | €11.28B 12.33B USD | 0 | -€0.03 -0.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €52.10 56.95 USD |
-2.53
|
€10.65B 11.64B USD | €348.48K 380.93K USD | €52.10 56.95 USD | €53.60 58.59 USD | €10.65B 11.64B USD | 26.99 | €1.93 2.11 USD | |
| Buzzi S.p.A. BZU.MI | €52.10 56.95 USD |
+0.87
|
€9.52B 10.41B USD | €370.02K 404.48K USD | €51.55 56.35 USD | €52.95 57.88 USD | €9.52B 10.41B USD | 10.44 | €4.99 5.45 USD | |
| Italgas S.p.A. IG.MI | €9.34 10.2 USD |
+0.43
|
€9.47B 10.35B USD | €548.29K 599.36K USD | €9.30 10.17 USD | €9.38 10.25 USD | €9.47B 10.35B USD | 13.93 | €0.67 0.73 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €7.94 8.68 USD |
-0.87
|
€8.52B 9.31B USD | €5.11M 5.58M USD | €7.90 8.63 USD | €8.14 8.9 USD | €8.52B 9.31B USD | 20.35 | €0.39 0.43 USD | |
| A2A S.p.A. A2A.MI | €2.45 2.67 USD |
-0.53
|
€7.86B 8.59B USD | €25.43M 27.8M USD | €2.42 2.65 USD | €2.48 2.72 USD | €7.86B 8.59B USD | 9.40 | €0.26 0.28 USD | |
| Fincantieri S.p.A. FCT.MI | €19.40 21.21 USD |
+2.54
|
€7.39B 8.08B USD | €2.61M 2.85M USD | €19.07 20.85 USD | €20.02 21.88 USD | €7.39B 8.08B USD | 48.50 | €0.40 0.44 USD | |
| Davide Campari-Milano N.V. CPR.MI | €5.81 6.35 USD |
-2.06
|
€7.08B 7.74B USD | €6.24M 6.82M USD | €5.81 6.35 USD | €5.99 6.55 USD | €7.08B 7.74B USD | 38.74 | €0.15 0.16 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | €15.48 16.92 USD |
+0.49
|
€6.96B 7.61B USD | €542.86K 593.42K USD | €15.33 16.76 USD | €15.64 17.1 USD | €6.96B 7.61B USD | 10.60 | €1.46 1.6 USD | |
| Brunello Cucinelli S.p.A. BC.MI | €90.68 99.13 USD |
-3.16
|
€6.16B 6.73B USD | €424.69K 464.24K USD | €90.68 99.13 USD | €94.08 102.84 USD | €6.16B 6.73B USD | 46.74 | €1.94 2.12 USD | |
| Pirelli & C. S.p.A. PIRC.MI | €6.11 6.67 USD |
+0.49
|
€6.11B 6.67B USD | €1.16M 1.27M USD | €6.04 6.61 USD | €6.11 6.68 USD | €6.11B 6.67B USD | 12.21 | €0.50 0.55 USD | |
| Banca Generali S.p.A. BGN.MI | €53.20 58.15 USD |
-0.75
|
€6.06B 6.63B USD | €187.30K 204.75K USD | €52.95 57.88 USD | €53.80 58.81 USD | €6.06B 6.63B USD | 14.90 | €3.57 3.9 USD | |
| Hera S.p.A. HER.MI | €4.05 4.43 USD |
+2.79
|
€5.94B 6.5B USD | €5.68M 6.21M USD | €3.96 4.33 USD | €4.07 4.44 USD | €5.94B 6.5B USD | 11.57 | €0.35 0.38 USD | |
| Nexi S.p.A. NEXI.MI | €4.12 4.51 USD |
-1.29
|
€5.27B 5.76B USD | €6.68M 7.31M USD | €4.12 4.51 USD | €4.20 4.59 USD | €5.27B 5.76B USD | 17.92 | €0.23 0.25 USD | |
| De'Longhi S.p.A. DLG.MI | €34.00 37.17 USD |
-2.91
|
€5.08B 5.55B USD | €465.66K 509.03K USD | €33.54 36.66 USD | €34.90 38.15 USD | €5.08B 5.55B USD | 15.96 | €2.13 2.33 USD | |
| Credito Emiliano S.p.A. CE.MI | €14.78 16.16 USD |
+1.37
|
€5.05B 5.52B USD | €137.83K 150.66K USD | €14.56 15.92 USD | €14.78 16.16 USD | €5.05B 5.52B USD | 7.86 | €1.88 2.06 USD | |
| Iveco Group N.V. IVG.MI | €18.45 20.17 USD |
+0.11
|
€4.92B 5.37B USD | €1.10M 1.2M USD | €18.44 20.15 USD | €18.51 20.23 USD | €4.92B 5.37B USD | 14.08 | €1.31 1.43 USD | |
| Reply S.p.A. REY.MI | €124.00 135.55 USD |
+3.85
|
€4.71B 5.15B USD | €250.60K 273.94K USD | €117.80 128.77 USD | €129.00 141.01 USD | €4.71B 5.15B USD | 19.68 | €6.30 6.89 USD | |
| Interpump Group S.p.A. IP.MI | €43.40 47.44 USD |
-1
|
€4.70B 5.14B USD | €124.64K 136.25K USD | €43.42 47.46 USD | €44.32 48.45 USD | €4.70B 5.14B USD | 21.59 | €2.01 2.2 USD | |
| Azimut Holding S.p.A. AZM.MI | €32.59 35.63 USD |
-10.07
|
€4.63B 5.06B USD | €17.21M 18.81M USD | €30.19 33 USD | €33.54 36.66 USD | €4.63B 5.06B USD | 8.95 | €3.64 3.98 USD | |
| Saipem SpA SPM.MI | €2.33 2.54 USD |
+0.56
|
€4.56B 4.98B USD | €25.14M 27.48M USD | €2.31 2.52 USD | €2.34 2.56 USD | €4.56B 4.98B USD | 14.55 | €0.16 0.17 USD | |
| SOL S.p.A. SOL.MI | €48.40 52.91 USD |
-1.12
|
€4.56B 4.98B USD | €41.03K 44.85K USD | €48.30 52.8 USD | €50.40 55.09 USD | €4.56B 4.98B USD | 27.97 | €1.73 1.89 USD | |
| ACEA S.p.A. ACE.MI | €21.18 23.15 USD |
+1.34
|
€4.53B 4.95B USD | €196.21K 214.49K USD | €20.76 22.69 USD | €21.66 23.68 USD | €4.53B 4.95B USD | 11.89 | €1.78 1.95 USD | |
| DiaSorin S.p.A. DIA.MI | €60.18 65.78 USD |
-0.53
|
€4.12B 4.5B USD | €197.63K 216.03K USD | €59.94 65.52 USD | €61.00 66.68 USD | €4.12B 4.5B USD | 17.34 | €3.47 3.79 USD | |
| Webuild S.p.A. WBD.MI | €3.30 3.6 USD |
+0.12
|
€3.49B 3.81B USD | €1.81M 1.98M USD | €3.28 3.58 USD | €3.35 3.66 USD | €3.49B 3.81B USD | 13.18 | €0.25 0.27 USD | |
| Iren SpA IRE.MI | €2.55 2.79 USD |
+3.24
|
€3.39B 3.7B USD | €2.37M 2.59M USD | €2.47 2.7 USD | €2.57 2.81 USD | €3.39B 3.7B USD | 10.62 | €0.24 0.26 USD | |
| Technogym S.p.A. TGYM.MI | €16.23 17.74 USD |
+0.19
|
€3.23B 3.53B USD | €205.57K 224.71K USD | €16.04 17.53 USD | €16.23 17.74 USD | €3.23B 3.53B USD | 33.12 | €0.49 0.54 USD | |
| ERG S.p.A. ERG.MI | €22.20 24.27 USD |
-2.03
|
€3.23B 3.53B USD | €261.56K 285.92K USD | €22.20 24.27 USD | €22.80 24.92 USD | €3.23B 3.53B USD | 22.88 | €0.97 1.06 USD | |
| Amplifon S.p.A. AMP.MI | €14.06 15.37 USD |
-1.71
|
€3.20B 3.5B USD | €944.52K 1.03M USD | €14.06 15.37 USD | €14.48 15.83 USD | €3.20B 3.5B USD | 27.56 | €0.51 0.56 USD | |
| Brembo N.V. BRE.MI | €9.64 10.54 USD |
-0.98
|
€3.07B 3.35B USD | €213.22K 233.07K USD | €9.62 10.52 USD | €9.79 10.7 USD | €3.07B 3.35B USD | 13.57 | €0.71 0.78 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €46.75 51.1 USD |
0
|
€2.88B 3.14B USD | €30.83K 33.7K USD | €46.50 50.83 USD | €47.15 51.54 USD | €2.88B 3.14B USD | 15.32 | €3.05 3.33 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €33.20 36.29 USD |
-0.06
|
€2.87B 3.14B USD | €33.95K 37.12K USD | €32.86 35.92 USD | €33.40 36.51 USD | €2.87B 3.14B USD | 10.88 | €3.05 3.33 USD | |
| Carel Industries S.p.A. CRL.MI | €23.40 25.58 USD |
+6.85
|
€2.71B 2.96B USD | €254.44K 278.14K USD | €21.85 23.89 USD | €23.60 25.8 USD | €2.71B 2.96B USD | 42.54 | €0.55 0.6 USD | |
| Cementir Holding N.V. CEM.MI | €15.98 17.47 USD |
+2.04
|
€2.54B 2.77B USD | €193.19K 211.18K USD | €15.68 17.14 USD | €16.20 17.71 USD | €2.54B 2.77B USD | 15.07 | €1.06 1.16 USD | |
| ENAV S.p.A. ENAV.MI | €4.59 5.02 USD |
+0.92
|
€2.49B 2.72B USD | €944.65K 1.03M USD | €4.52 4.94 USD | €4.62 5.05 USD | €2.49B 2.72B USD | 22.96 | €0.20 0.22 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | €4.05 4.43 USD |
+0.5
|
€2.38B 2.6B USD | €232.37K 254.01K USD | €4.02 4.39 USD | €4.07 4.45 USD | €2.38B 2.6B USD | 14.46 | €0.28 0.31 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | €3.10 3.39 USD |
+0.06
|
€2.37B 2.59B USD | €966.53K 1.06M USD | €3.08 3.37 USD | €3.12 3.41 USD | €2.37B 2.59B USD | 11.06 | €0.28 0.31 USD | |
| BFF Bank S.p.A. BFF.MI | €11.01 12.04 USD |
-1.96
|
€2.08B 2.27B USD | €216.83K 237.03K USD | €11.01 12.04 USD | €11.32 12.37 USD | €2.08B 2.27B USD | 15.95 | €0.69 0.75 USD | |
| Anima Holding SpA ANIM.MI | €6.05 6.61 USD |
-0.41
|
€1.99B 2.17B USD | €137.06K 149.82K USD | €6.05 6.61 USD | €6.09 6.66 USD | €1.99B 2.17B USD | 7.65 | €0.79 0.86 USD | |
| Moltiply Group S.p.A. MOL.MI | €41.90 45.8 USD |
0
|
€1.81B 1.98B USD | €45.71K 49.96K USD | €41.20 45.04 USD | €42.50 46.46 USD | €1.81B 1.98B USD | 37.07 | €1.13 1.24 USD | |
| Rai Way S.p.A. RWAY.MI | €5.79 6.33 USD |
+1.4
|
€1.62B 1.77B USD | €337.31K 368.72K USD | €5.68 6.21 USD | €5.87 6.42 USD | €1.62B 1.77B USD | 17.54 | €0.33 0.36 USD | |
| Banca IFIS S.p.A. IF.MI | €25.72 28.12 USD |
+1.5
|
€1.58B 1.73B USD | €452.34K 494.47K USD | €25.26 27.61 USD | €25.78 28.18 USD | €1.58B 1.73B USD | 3.05 | €8.41 9.19 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | €8.45 9.24 USD |
-1.29
|
€1.38B 1.51B USD | €192.01K 209.9K USD | €8.43 9.22 USD | €8.61 9.41 USD | €1.38B 1.51B USD | 17.97 | €0.47 0.51 USD | |
| Italmobiliare S.p.A. ITM.MI | €28.50 31.15 USD |
-2.56
|
€1.34B 1.46B USD | €47.58K 52.01K USD | €28.50 31.15 USD | €29.45 32.19 USD | €1.34B 1.46B USD | 36.07 | €0.79 0.86 USD | |
| Ariston Holding N.V. ARIS.MI | €3.68 4.02 USD |
+0.38
|
€1.33B 1.45B USD | €323.46K 353.58K USD | €3.65 3.99 USD | €3.75 4.1 USD | €1.33B 1.45B USD | 14.15 | €0.26 0.28 USD | |
| SeSa S.p.A. SES.MI | €82.95 90.68 USD |
-0.12
|
€1.26B 1.38B USD | €52.66K 57.57K USD | €82.50 90.18 USD | €84.45 92.32 USD | €1.26B 1.38B USD | 27.92 | €2.97 3.25 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | €7.60 8.31 USD |
-1.87
|
€1.26B 1.38B USD | €442.87K 484.11K USD | €7.60 8.31 USD | €7.92 8.66 USD | €1.26B 1.38B USD | 0 | -€0.79 -0.8 USD | |
| Sanlorenzo S.p.A. SL.MI | €29.90 32.68 USD |
-2.13
|
€1.17B 1.28B USD | €92.74K 101.38K USD | €29.70 32.47 USD | €31.00 33.89 USD | €1.17B 1.28B USD | 10.03 | €2.98 3.26 USD | |
| B.F. S.p.A. BFG.MI | €4.36 4.77 USD |
+0.69
|
€1.14B 1.25B USD | €11.39K 12.45K USD | €4.29 4.69 USD | €4.38 4.79 USD | €1.14B 1.25B USD | 0 | -€0.01 -0.01 USD | |
| Intercos S.p.A. ICOS.MI | €11.44 12.51 USD |
-1.38
|
€1.12B 1.22B USD | €81.80K 89.41K USD | €11.34 12.4 USD | €11.60 12.68 USD | €1.12B 1.22B USD | 22.87 | €0.50 0.55 USD | |
| Alerion Clean Power S.p.A. ARN.MI | €18.92 20.68 USD |
+1.07
|
€1.11B 1.22B USD | €18.93K 20.69K USD | €18.64 20.38 USD | €19.36 21.16 USD | €1.11B 1.22B USD | 12.12 | €1.56 1.71 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | €8.37 9.15 USD |
-0.12
|
€1.10B 1.2B USD | €102.03K 111.53K USD | €8.33 9.11 USD | €8.51 9.3 USD | €1.10B 1.2B USD | 9.62 | €0.87 0.95 USD | |
| OVS S.p.A. OVS.MI | €4.47 4.88 USD |
-0.31
|
€1.09B 1.19B USD | €404.97K 442.69K USD | €4.45 4.86 USD | €4.52 4.94 USD | €1.09B 1.19B USD | 23.50 | €0.19 0.21 USD | |
| Comer Industries S.p.A. COM.MI | €38.00 41.54 USD |
+2.98
|
€1.09B 1.19B USD | €10.54K 11.53K USD | €37.10 40.56 USD | €38.20 41.76 USD | €1.09B 1.19B USD | 18.26 | €2.08 2.27 USD | |
| Caltagirone SpA CALT.MI | €8.98 9.82 USD |
-2.18
|
€1.08B 1.18B USD | €17.53K 19.17K USD | €8.96 9.79 USD | €9.18 10.03 USD | €1.08B 1.18B USD | 8.16 | €1.10 1.2 USD | |
| Cembre S.p.A. CMB.MI | €61.50 67.23 USD |
-0.81
|
€1.05B 1.15B USD | €15.88K 17.36K USD | €60.70 66.35 USD | €62.80 68.65 USD | €1.05B 1.15B USD | 23.29 | €2.64 2.89 USD | |
| Juventus Football Club S.p.A. JUVE.MI | €2.67 2.92 USD |
-0.22
|
€1.04B 1.13B USD | €301.36K 329.43K USD | €2.65 2.9 USD | €2.68 2.93 USD | €1.04B 1.13B USD | 0 | -€0.21 -0.2 USD | |
| Philogen S.p.A. PHIL.MI | €23.30 25.47 USD |
-0.85
|
€989.63M 1.08B USD | €19.07K 20.84K USD | €23.10 25.25 USD | €23.80 26.02 USD | €989.63M 1.08B USD | 20.43 | €1.14 1.25 USD | |
| Avio S.p.A. AVIO.MI | €32.05 35.03 USD |
-1.23
|
€970.70M 1.06B USD | €690.04K 754.31K USD | €31.90 34.87 USD | €33.60 36.73 USD | €970.70M 1.06B USD | 128.19 | €0.25 0.27 USD | |
| EL.En. S.p.A. ELN.MI | €10.92 11.94 USD |
-3.11
|
€879.99M 961.95M USD | €64.92K 70.97K USD | €10.88 11.89 USD | €11.34 12.4 USD | €879.99M 961.95M USD | 16.54 | €0.66 0.72 USD | |
| NewPrinces S.p.A. NWL.MI | €19.48 21.29 USD |
+1.14
|
€859.01M 939.01M USD | €85.51K 93.47K USD | €19.28 21.08 USD | €19.86 21.71 USD | €859.01M 939.01M USD | 5.00 | €3.89 4.25 USD | |
| LU-VE S.p.A. LUVE.MI | €36.25 39.63 USD |
-3.72
|
€804.98M 879.95M USD | €16.67K 18.22K USD | €36.15 39.52 USD | €37.70 41.21 USD | €804.98M 879.95M USD | 25.89 | €1.40 1.53 USD | |
| GVS S.p.A. GVS.MI | €4.22 4.61 USD |
-1.63
|
€791.66M 865.39M USD | €231.22K 252.76K USD | €4.23 4.62 USD | €4.46 4.88 USD | €791.66M 865.39M USD | 46.88 | €0.09 0.1 USD | |
| Ascopiave S.p.A. ASC.MI | €3.33 3.63 USD |
0
|
€745.11M 814.51M USD | €107.55K 117.56K USD | €3.29 3.6 USD | €3.37 3.68 USD | €745.11M 814.51M USD | 8.31 | €0.40 0.44 USD | |
| Safilo Group S.p.A. SFL.MI | €1.86 2.04 USD |
-0.53
|
€732.64M 800.88M USD | €827.89K 904.99K USD | €1.86 2.03 USD | €1.91 2.09 USD | €732.64M 800.88M USD | 16.92 | €0.11 0.12 USD | |
| Piaggio & C. SpA PIA.MI | €1.81 1.98 USD |
+0.5
|
€698.99M 764.09M USD | €805.85K 880.9K USD | €1.80 1.96 USD | €1.82 1.99 USD | €698.99M 764.09M USD | 18.08 | €0.10 0.11 USD | |
| Tinexta S.p.A. TNXT.MI | €14.75 16.12 USD |
-0.07
|
€679.20M 742.45M USD | €168.53K 184.22K USD | €14.75 16.12 USD | €14.80 16.18 USD | €679.20M 742.45M USD | 39.86 | €0.37 0.4 USD | |
| Zignago Vetro S.p.A. ZV.MI | €7.01 7.66 USD |
-1.82
|
€650.80M 711.42M USD | €236.79K 258.84K USD | €6.93 7.58 USD | €7.18 7.85 USD | €650.80M 711.42M USD | 17.97 | €0.39 0.43 USD | |
| d'Amico International Shipping S.A. DIS.MI | €5.43 5.94 USD |
+1.78
|
€646.00M 706.16M USD | €592.89K 648.1K USD | €5.24 5.73 USD | €5.41 5.91 USD | €646.00M 706.16M USD | 8.48 | €0.64 0.7 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.69 0.76 USD |
-0.72
|
€601.13M 657.12M USD | €298.77K 326.59K USD | €0.69 0.75 USD | €0.71 0.77 USD | €601.13M 657.12M USD | 6.29 | €0.11 0.12 USD | |
| MARR S.p.A. MARR.MI | €9.04 9.88 USD |
-0.55
|
€584.85M 639.32M USD | €63.24K 69.13K USD | €9.03 9.87 USD | €9.13 9.98 USD | €584.85M 639.32M USD | 15.32 | €0.59 0.64 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.12 2.31 USD |
+0.71
|
€551.38M 602.73M USD | €311.28K 340.27K USD | €2.09 2.28 USD | €2.14 2.34 USD | €551.38M 602.73M USD | 9.61 | €0.22 0.24 USD | |
| doValue S.p.A. DOV.MI | €2.50 2.73 USD |
+4.91
|
€538.41M 588.55M USD | €2.17M 2.37M USD | €2.31 2.53 USD | €2.51 2.75 USD | €538.41M 588.55M USD | 0 | -€0.29 -0.3 USD | |
| RCS MediaGroup S.p.A. RCS.MI | €1.00 1.1 USD |
-1.18
|
€526.60M 575.65M USD | €297.79K 325.53K USD | €1.00 1.1 USD | €1.01 1.11 USD | €526.60M 575.65M USD | 8.34 | €0.12 0.13 USD | |
| REVO Insurance S.p.A. REVO.MI | €17.48 19.11 USD |
+2.46
|
€525.29M 574.21M USD | €22.96K 25.09K USD | €16.92 18.5 USD | €17.58 19.22 USD | €525.29M 574.21M USD | 24.97 | €0.70 0.77 USD | |
| Fiera Milano S.p.A. FM.MI | €7.26 7.94 USD |
-6.8
|
€519.50M 567.89M USD | €354.99K 388.05K USD | €7.11 7.77 USD | €7.90 8.64 USD | €519.50M 567.89M USD | 26.88 | €0.27 0.3 USD | |
| GPI S.p.A. GPI.MI | €15.52 16.97 USD |
+4.44
|
€512.92M 560.69M USD | €165.68K 181.11K USD | €14.50 15.85 USD | €15.66 17.12 USD | €512.92M 560.69M USD | 28.21 | €0.55 0.6 USD | |
| Pharmanutra S.p.A. PHN.MI | €51.60 56.41 USD |
+2.18
|
€494.89M 540.98M USD | €34.79K 38.03K USD | €50.00 54.66 USD | €51.90 56.73 USD | €494.89M 540.98M USD | 29.31 | €1.76 1.92 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||