Land: Italien Börse: Milan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (291)
- {{country.name}}
- Alle Länder
- Italien (291)
Milan (291)
- {{item.name}}
- Alle Börsen
- Milan (291)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (3)
- Spezialchemikalien (2)
- Papier und Papierprodukte (1)
- Automobilhersteller (5)
- Autoteile (6)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (5)
- Textilherstellung (5)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Einzelhandel der Bekleidung (1)
- Luxuswaren (5)
- Fachhandel (1)
- Freizeit (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (9)
- Börsen (5)
- Kreditdienstleistungen (3)
- Immobilien-Dienstleistungen (6)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (6)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (3)
- Biotechnologie (3)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Telekommunikationsdienstleistungen (4)
- Werbeagenturen (6)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (9)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (2)
- Öl und Gasanlagen und Dienstleistungen (2)
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (1)
- Ingenieurwesen und Bau (8)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (2)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (11)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (5)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (11)
- Computerhardware (3)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (1)
- Solar (1)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€81.61 94.21 USD |
-0.11
|
€122.27B 141.15B USD | €5.66M 6.54M USD | €81.01 93.51 USD | €82.85 95.64 USD | €122.27B 141.15B USD | 11.57 | €7.05 8.14 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.54 7.55 USD |
+0.38
|
€114.63B 132.32B USD | €60.34M 69.65M USD | €6.51 7.51 USD | €6.61 7.63 USD | €114.63B 132.32B USD | 11.67 | €0.56 0.65 USD | ||
|
Enel SpA
ENEL.MI
IT
|
€9.80 11.31 USD |
-0.44
|
€97.24B 112.25B USD | €24.71M 28.53M USD | €9.68 11.17 USD | €9.90 11.43 USD | €97.24B 112.25B USD | 25.78 | €0.38 0.44 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€23.98 27.68 USD |
+0.33
|
€69.59B 80.33B USD | €9.53M 11M USD | €23.65 27.3 USD | €24.02 27.73 USD | €69.59B 80.33B USD | 19.49 | €1.23 1.42 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€43.99 50.78 USD |
0
|
€65.81B 75.96B USD | €2.08M 2.4M USD | €43.84 50.61 USD | €44.28 51.11 USD | €65.81B 75.96B USD | 16.35 | €2.69 3.11 USD | ||
|
Ferrari N.V.
RACE.MI
IT
|
€340.10 392.59 USD |
-1.03
|
€59.78B 69.01B USD | €624.16K 720.48K USD | €338.15 390.34 USD | €349.35 403.27 USD | €59.78B 69.01B USD | 36.64 | €9.28 10.71 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.57 13.35 USD |
+0.14
|
€35.15B 40.57B USD | €10.66M 12.3M USD | €11.57 13.35 USD | €11.76 13.58 USD | €35.15B 40.57B USD | 8.38 | €1.38 1.59 USD | ||
|
Prysmian S.p.A.
PRY.MI
IT
|
€120.20 138.75 USD |
+0.29
|
€35.13B 40.55B USD | €2.29M 2.65M USD | €118.40 136.67 USD | €125.40 144.75 USD | €35.13B 40.55B USD | 24.98 | €4.81 5.55 USD | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€26.21 30.26 USD |
-0.34
|
€33.90B 39.13B USD | €3.94M 4.55M USD | €25.81 29.79 USD | €26.39 30.46 USD | €33.90B 39.13B USD | 14.16 | €1.85 2.14 USD | ||
|
Leonardo S.p.a.
LDO.MI
IT
|
€55.12 63.63 USD |
+2.61
|
€31.80B 36.71B USD | €4.47M 5.16M USD | €53.61 61.88 USD | €56.08 64.74 USD | €31.80B 36.71B USD | 28.26 | €1.95 2.25 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€14.07 16.24 USD |
+0.82
|
€29.32B 33.84B USD | €10.33M 11.92M USD | €13.97 16.13 USD | €14.21 16.41 USD | €29.32B 33.84B USD | 13.40 | €1.05 1.21 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€24.94 28.79 USD |
+2.42
|
€25.18B 29.07B USD | €1.85M 2.14M USD | €24.41 28.18 USD | €24.96 28.81 USD | €25.18B 29.07B USD | 15.11 | €1.65 1.9 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.78 18.21 USD |
+0.41
|
€23.74B 27.41B USD | €5.07M 5.85M USD | €15.68 18.09 USD | €15.99 18.45 USD | €23.74B 27.41B USD | 11.43 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€27.92 32.23 USD |
+0.76
|
€22.52B 25.99B USD | €368.98K 425.93K USD | €27.75 32.03 USD | €28.14 32.48 USD | €22.52B 25.99B USD | 18.99 | €1.47 1.7 USD | ||
|
Terna S.p.A.
TRN.MI
IT
|
€9.97 11.51 USD |
-0.48
|
€20.01B 23.1B USD | €6.20M 7.16M USD | €9.89 11.42 USD | €10.10 11.65 USD | €20.01B 23.1B USD | 17.80 | €0.56 0.65 USD | ||
|
Snam S.p.A.
SRG.MI
IT
|
€5.89 6.8 USD |
-1.8
|
€19.76B 22.81B USD | €13.34M 15.39M USD | €5.83 6.73 USD | €6.03 6.96 USD | €19.76B 22.81B USD | 16.35 | €0.36 0.42 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€27.07 31.25 USD |
+0.74
|
€19.41B 22.41B USD | €1.22M 1.4M USD | €26.88 31.03 USD | €27.29 31.5 USD | €19.41B 22.41B USD | 13.33 | €2.03 2.34 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.17 26.75 USD |
+1.71
|
€17.13B 19.77B USD | €1.27M 1.46M USD | €22.86 26.39 USD | €23.28 26.87 USD | €17.13B 19.77B USD | 14.85 | €1.56 1.8 USD | ||
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.35 8.49 USD |
+0.38
|
€15.69B 18.11B USD | €11.65M 13.45M USD | €7.27 8.39 USD | €7.38 8.52 USD | €15.69B 18.11B USD | 40.85 | €0.18 0.21 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€23.69 27.35 USD |
+0.17
|
€14.49B 16.73B USD | €1.65M 1.91M USD | €23.45 27.07 USD | €23.90 27.59 USD | €14.49B 16.73B USD | 21.53 | €1.10 1.27 USD | ||
|
Moncler S.p.A.
MONC.MI
IT
|
€49.10 56.68 USD |
+0.66
|
€13.35B 15.42B USD | €1.04M 1.2M USD | €48.50 55.99 USD | €49.45 57.08 USD | €13.35B 15.42B USD | 20.89 | €2.35 2.71 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€51.65 59.62 USD |
+0.29
|
€10.51B 12.13B USD | €436.97K 504.4K USD | €51.40 59.33 USD | €51.80 59.79 USD | €10.51B 12.13B USD | 21.70 | €2.38 2.75 USD | ||
|
Italgas S.p.A.
IG.MI
IT
|
€8.95 10.33 USD |
-1.58
|
€9.09B 10.5B USD | €8.17M 9.43M USD | €8.88 10.25 USD | €9.18 10.59 USD | €9.09B 10.5B USD | 12.78 | €0.70 0.81 USD | ||
|
Edison S.p.A.
EDNR.MI
IT
|
€1.91 2.2 USD |
-1.35
|
€9.03B 10.42B USD | €214.58K 247.69K USD | €1.88 2.17 USD | €1.95 2.25 USD | €9.03B 10.42B USD | 63.53 | €0.03 0.03 USD | ||
|
Saipem SpA
SPM.MI
IT
|
€4.19 4.83 USD |
+2.7
|
€8.13B 9.38B USD | €23.26M 26.85M USD | €4.09 4.72 USD | €4.20 4.85 USD | €8.13B 9.38B USD | 32.21 | €0.13 0.15 USD | ||
|
Banca Generali S.p.A.
BGN.MI
IT
|
€65.35 75.44 USD |
+0.15
|
€7.44B 8.59B USD | €229.94K 265.43K USD | €65.35 75.44 USD | €66.35 76.59 USD | €7.44B 8.59B USD | 14.17 | €4.61 5.32 USD | ||
|
Buzzi S.p.A.
BZU.MI
IT
|
€41.11 47.45 USD |
+0.12
|
€7.26B 8.38B USD | €705.03K 813.84K USD | €40.63 46.9 USD | €41.87 48.33 USD | €7.26B 8.38B USD | 8.07 | €5.09 5.88 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.60 7.62 USD |
+1.38
|
€7.16B 8.27B USD | €3.33M 3.84M USD | €6.50 7.5 USD | €6.73 7.77 USD | €7.16B 8.27B USD | 12.94 | €0.51 0.59 USD | ||
|
A2A S.p.A.
A2A.MI
IT
|
€2.27 2.62 USD |
+0.18
|
€7.10B 8.19B USD | €12.01M 13.87M USD | €2.26 2.61 USD | €2.30 2.65 USD | €7.10B 8.19B USD | 10.31 | €0.22 0.25 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€5.90 6.81 USD |
-1.47
|
€7.07B 8.16B USD | €12.18M 14.06M USD | €5.80 6.7 USD | €5.97 6.89 USD | €7.07B 8.16B USD | 25.63 | €0.23 0.27 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€19.00 21.93 USD |
+0.96
|
€6.45B 7.45B USD | €154.08K 177.86K USD | €18.86 21.77 USD | €19.08 22.02 USD | €6.45B 7.45B USD | 12.10 | €1.57 1.81 USD | ||
|
De'Longhi S.p.A.
DLG.MI
IT
|
€40.48 46.73 USD |
+0.65
|
€6.01B 6.94B USD | €274.49K 316.86K USD | €39.98 46.15 USD | €41.08 47.42 USD | €6.01B 6.94B USD | 17.75 | €2.28 2.63 USD | ||
|
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€87.92 101.49 USD |
+2.95
|
€5.98B 6.9B USD | €1.00M 1.16M USD | €85.72 98.95 USD | €89.58 103.41 USD | €5.98B 6.9B USD | 44.18 | €1.99 2.3 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.43 7.42 USD |
+0.39
|
€5.80B 6.7B USD | €1.82M 2.11M USD | €6.35 7.33 USD | €6.48 7.47 USD | €5.80B 6.7B USD | 17.36 | €0.37 0.43 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.79 4.38 USD |
+1.07
|
€5.61B 6.47B USD | €5.70M 6.58M USD | €3.77 4.35 USD | €3.82 4.41 USD | €5.61B 6.47B USD | 11.84 | €0.32 0.37 USD | ||
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€36.71 42.38 USD |
+0.36
|
€5.21B 6.01B USD | €510.57K 589.37K USD | €36.53 42.17 USD | €37.08 42.8 USD | €5.21B 6.01B USD | 9.86 | €3.72 4.29 USD | ||
|
SOL S.p.A.
SOL.MI
IT
|
€56.90 65.68 USD |
0
|
€5.16B 5.96B USD | €41.16K 47.51K USD | €56.60 65.34 USD | €57.80 66.72 USD | €5.16B 5.96B USD | 30.92 | €1.84 2.12 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.24 4.9 USD |
-0.09
|
€4.97B 5.74B USD | €9.77M 11.27M USD | €4.21 4.86 USD | €4.31 4.98 USD | €4.97B 5.74B USD | 0 | -€2.79 -3.2 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€13.56 15.65 USD |
+2.85
|
€4.84B 5.59B USD | €5.61M 6.47M USD | €13.30 15.35 USD | €13.94 16.09 USD | €4.84B 5.59B USD | 23.78 | €0.57 0.66 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€64.80 74.8 USD |
-2.7
|
€4.64B 5.35B USD | €40.69K 46.97K USD | €64.35 74.28 USD | €67.95 78.44 USD | €4.64B 5.35B USD | 20.31 | €3.19 3.68 USD | ||
|
ACEA S.p.A.
ACE.MI
IT
|
€21.10 24.36 USD |
-0.94
|
€4.48B 5.18B USD | €134.56K 155.33K USD | €21.00 24.24 USD | €21.50 24.82 USD | €4.48B 5.18B USD | 7.20 | €2.93 3.38 USD | ||
|
Reply S.p.A.
REY.MI
IT
|
€109.80 126.75 USD |
+0.55
|
€4.01B 4.63B USD | €108.44K 125.18K USD | €105.10 121.32 USD | €111.70 128.94 USD | €4.01B 4.63B USD | 15.66 | €7.01 8.09 USD | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.90 16.04 USD |
+0.11
|
€3.70B 4.27B USD | €803.98K 928.06K USD | €13.86 16 USD | €13.90 16.04 USD | €3.70B 4.27B USD | 347.37 | €0.04 0.05 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€34.74 40.1 USD |
-0.86
|
€3.65B 4.21B USD | €209.90K 242.29K USD | €34.70 40.06 USD | €35.82 41.35 USD | €3.65B 4.21B USD | 17.72 | €1.96 2.26 USD | ||
|
DiaSorin S.p.A.
DIA.MI
IT
|
€71.86 82.95 USD |
+4.21
|
€3.55B 4.1B USD | €747.08K 862.38K USD | €68.74 79.35 USD | €72.76 83.99 USD | €3.55B 4.1B USD | 27.21 | €2.64 3.05 USD | ||
|
Brembo N.V.
BRE.MI
IT
|
€10.57 12.2 USD |
+0.19
|
€3.36B 3.88B USD | €885.31K 1.02M USD | €10.50 12.12 USD | €10.79 12.46 USD | €3.36B 3.88B USD | 15.54 | €0.68 0.78 USD | ||
|
Iren SpA
IRE.MI
IT
|
€2.52 2.91 USD |
-1.02
|
€3.24B 3.74B USD | €1.24M 1.44M USD | €2.52 2.91 USD | €2.57 2.96 USD | €3.24B 3.74B USD | 10.96 | €0.23 0.27 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.15 14.03 USD |
+8.19
|
€3.22B 3.72B USD | €6.64M 7.67M USD | €11.88 13.71 USD | €12.58 14.52 USD | €3.22B 3.72B USD | 39.19 | €0.31 0.36 USD | ||
|
ERG S.p.A.
ERG.MI
IT
|
€22.02 25.42 USD |
+3.57
|
€3.20B 3.69B USD | €642.47K 741.63K USD | €21.24 24.52 USD | €22.29 25.73 USD | €3.20B 3.69B USD | 38.63 | €0.57 0.66 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€44.54 51.41 USD |
-2.28
|
€3.19B 3.68B USD | €39.44K 45.53K USD | €44.00 50.79 USD | €46.32 53.47 USD | €3.19B 3.68B USD | 13.96 | €3.19 3.68 USD | ||
|
Carel Industries S.p.A.
CRL.MI
IT
|
€27.05 31.22 USD |
+1.12
|
€3.04B 3.51B USD | €280.09K 323.32K USD | €26.80 30.94 USD | €27.80 32.09 USD | €3.04B 3.51B USD | 41.61 | €0.65 0.75 USD | ||
|
ENAV S.p.A.
ENAV.MI
IT
|
€5.06 5.84 USD |
+0.7
|
€2.73B 3.16B USD | €625.15K 721.63K USD | €5.02 5.79 USD | €5.13 5.92 USD | €2.73B 3.16B USD | 28.11 | €0.18 0.21 USD | ||
|
Technogym S.p.A.
TGYM.MI
IT
|
€13.51 15.6 USD |
-3.64
|
€2.69B 3.11B USD | €503.16K 580.81K USD | €13.40 15.47 USD | €13.99 16.15 USD | €2.69B 3.11B USD | 23.29 | €0.58 0.67 USD | ||
|
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.51 4.06 USD |
+1.56
|
€2.46B 2.84B USD | €661.45K 763.54K USD | €3.43 3.95 USD | €3.57 4.12 USD | €2.46B 2.84B USD | 11.71 | €0.30 0.35 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.08 17.41 USD |
+0.13
|
€2.35B 2.71B USD | €176.67K 203.94K USD | €14.90 17.2 USD | €15.23 17.58 USD | €2.35B 2.71B USD | 12.77 | €1.18 1.36 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€6.88 7.94 USD |
+0.58
|
€2.24B 2.58B USD | €207.60K 239.64K USD | €6.85 7.91 USD | €6.90 7.96 USD | €2.24B 2.58B USD | 8.70 | €0.79 0.91 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.90 19.51 USD |
+6.29
|
€2.22B 2.56B USD | €310.67K 358.61K USD | €15.90 18.35 USD | €17.00 19.62 USD | €2.22B 2.56B USD | 16.56 | €1.02 1.18 USD | ||
|
Webuild S.p.A.
WBD.MI
IT
|
€2.25 2.59 USD |
+2.09
|
€2.22B 2.56B USD | €7.70M 8.89M USD | €2.21 2.55 USD | €2.30 2.65 USD | €2.22B 2.56B USD | 8.98 | €0.25 0.29 USD | ||
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.63 3.04 USD |
+1.78
|
€1.84B 2.12B USD | €2.48M 2.86M USD | €2.57 2.97 USD | €2.64 3.05 USD | €1.84B 2.12B USD | 8.76 | €0.30 0.35 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€10.18 11.75 USD |
-1.83
|
€1.69B 1.95B USD | €275.36K 317.85K USD | €10.13 11.69 USD | €10.51 12.13 USD | €1.69B 1.95B USD | 0 | -€0.30 -0.3 USD | ||
|
OVS S.p.A.
OVS.MI
IT
|
€6.26 7.23 USD |
-0.79
|
€1.52B 1.75B USD | €310.42K 358.33K USD | €6.25 7.21 USD | €6.35 7.33 USD | €1.52B 1.75B USD | 32.94 | €0.19 0.22 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.33 10.77 USD |
0
|
€1.51B 1.74B USD | €179.64K 207.36K USD | €9.32 10.76 USD | €9.53 11 USD | €1.51B 1.74B USD | 27.44 | €0.34 0.39 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€50.40 58.18 USD |
+6.11
|
€1.44B 1.67B USD | €22.94K 26.48K USD | €47.70 55.06 USD | €52.20 60.26 USD | €1.44B 1.67B USD | 23.55 | €2.14 2.47 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.40 106.66 USD |
-1.07
|
€1.39B 1.61B USD | €24.07K 27.79K USD | €91.50 105.62 USD | €93.90 108.39 USD | €1.39B 1.61B USD | 19.74 | €4.68 5.4 USD | ||
|
Cembre S.p.A.
CMB.MI
IT
|
€81.80 94.42 USD |
-0.85
|
€1.38B 1.59B USD | €8.19K 9.46K USD | €81.80 94.42 USD | €84.20 97.19 USD | €1.38B 1.59B USD | 28.20 | €2.90 3.35 USD | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€36.50 42.13 USD |
+0.27
|
€1.36B 1.57B USD | €41.16K 47.51K USD | €35.90 41.44 USD | €37.45 43.23 USD | €1.36B 1.57B USD | 35.43 | €1.03 1.19 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€5.16 5.96 USD |
+0.78
|
€1.35B 1.56B USD | €8.31K 9.59K USD | €5.12 5.91 USD | €5.18 5.98 USD | €1.35B 1.56B USD | 129.00 | €0.04 0.05 USD | ||
|
Avio S.p.A.
AVIO.MI
IT
|
€29.03 33.51 USD |
+1.15
|
€1.34B 1.55B USD | €961.53K 1.11M USD | €28.84 33.29 USD | €29.92 34.54 USD | €1.34B 1.55B USD | 85.38 | €0.34 0.39 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.82 43.66 USD |
-2.48
|
€1.34B 1.55B USD | €42.01K 48.5K USD | €37.78 43.61 USD | €38.98 45 USD | €1.34B 1.55B USD | 12.44 | €3.04 3.51 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.64 4.2 USD |
-0.55
|
€1.34B 1.55B USD | €309.86K 357.68K USD | €3.60 4.16 USD | €3.71 4.28 USD | €1.34B 1.55B USD | 12.13 | €0.30 0.35 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€56.90 65.68 USD |
-1.04
|
€1.26B 1.46B USD | €19.79K 22.85K USD | €56.40 65.1 USD | €59.10 68.22 USD | €1.26B 1.46B USD | 30.26 | €1.88 2.17 USD | ||
|
Intercos S.p.A.
ICOS.MI
IT
|
€13.34 15.4 USD |
-2.63
|
€1.25B 1.44B USD | €76.34K 88.13K USD | €12.78 14.75 USD | €13.68 15.79 USD | €1.25B 1.44B USD | 26.15 | €0.51 0.59 USD | ||
|
EL.En. S.p.A.
ELN.MI
IT
|
€15.54 17.94 USD |
-1.33
|
€1.25B 1.44B USD | €34.42K 39.73K USD | €15.54 17.94 USD | €16.18 18.68 USD | €1.25B 1.44B USD | 23.19 | €0.67 0.77 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€4.64 5.36 USD |
+2.43
|
€1.25B 1.44B USD | €1.09M 1.26M USD | €4.54 5.23 USD | €4.73 5.46 USD | €1.25B 1.44B USD | 14.96 | €0.31 0.36 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€10.06 11.61 USD |
+2.65
|
€1.21B 1.39B USD | €154.66K 178.53K USD | €9.94 11.47 USD | €10.30 11.89 USD | €1.21B 1.39B USD | 8.17 | €1.23 1.42 USD | ||
|
Italmobiliare S.p.A.
ITM.MI
IT
|
€26.20 30.24 USD |
-6.76
|
€1.10B 1.27B USD | €102.85K 118.72K USD | €26.40 30.47 USD | €27.95 32.26 USD | €1.10B 1.27B USD | 17.82 | €1.47 1.7 USD | ||
|
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€19.86 22.93 USD |
-1.68
|
€1.07B 1.23B USD | €25.22K 29.11K USD | €19.72 22.76 USD | €20.50 23.66 USD | €1.07B 1.23B USD | 11.41 | €1.74 2.01 USD | ||
|
Philogen S.p.A.
PHIL.MI
IT
|
€23.80 27.47 USD |
-0.63
|
€957.91M 1.11B USD | €17.38K 20.06K USD | €23.35 26.95 USD | €24.05 27.76 USD | €957.91M 1.11B USD | 4.17 | €5.70 6.58 USD | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€14.75 17.03 USD |
-2.19
|
€900.93M 1.04B USD | €578.53K 667.82K USD | €14.74 17.01 USD | €15.22 17.57 USD | €900.93M 1.04B USD | 2.76 | €5.33 6.15 USD | ||
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.21 8.32 USD |
-5.57
|
€858.04M 990.47M USD | €925.65K 1.07M USD | €6.95 8.02 USD | €7.87 9.08 USD | €858.04M 990.47M USD | 7.66 | €0.94 1.09 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.03 2.34 USD |
-1.84
|
€845.74M 976.27M USD | €725.83K 837.85K USD | €2.05 2.36 USD | €2.10 2.42 USD | €845.74M 976.27M USD | 0 | -€0.26 -0.3 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€46.90 54.14 USD |
-0.85
|
€815.41M 941.26M USD | €6.00K 6.93K USD | €46.50 53.68 USD | €47.10 54.37 USD | €815.41M 941.26M USD | 213.18 | €0.22 0.25 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.34 5.01 USD |
-2.36
|
€813.58M 939.14M USD | €51.47K 59.41K USD | €4.34 5.01 USD | €4.50 5.19 USD | €813.58M 939.14M USD | 28.93 | €0.15 0.17 USD | ||
|
Pharmanutra S.p.A.
PHN.MI
IT
|
€83.20 96.04 USD |
-1.89
|
€796.66M 919.61M USD | €5.28K 6.09K USD | €83.20 96.04 USD | €85.30 98.46 USD | €796.66M 919.61M USD | 37.81 | €2.20 2.54 USD | ||
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€25.75 29.72 USD |
+0.98
|
€739.97M 854.18M USD | €47.77K 55.15K USD | €25.30 29.2 USD | €26.35 30.42 USD | €739.97M 854.18M USD | 30.29 | €0.85 0.98 USD | ||
|
Tinexta S.p.A.
TNXT.MI
IT
|
€15.04 17.36 USD |
+0.67
|
€690.21M 796.74M USD | €14.94K 17.24K USD | €14.94 17.25 USD | €15.04 17.36 USD | €690.21M 796.74M USD | 0 | -€1.92 -2.2 USD | ||
|
Piaggio & C. SpA
PIA.MI
IT
|
€1.94 2.24 USD |
-2.17
|
€684.16M 789.75M USD | €952.29K 1.1M USD | €1.94 2.24 USD | €2.00 2.31 USD | €684.16M 789.75M USD | 19.42 | €0.10 0.12 USD | ||
|
NewPrinces S.p.A.
NWL.MI
IT
|
€16.04 18.52 USD |
-1.23
|
€658.28M 759.88M USD | €66.04K 76.23K USD | €16.04 18.52 USD | €16.46 19 USD | €658.28M 759.88M USD | 2.04 | €7.86 9.07 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.44 8.59 USD |
-2.11
|
€656.69M 758.04M USD | €230.09K 265.6K USD | €7.37 8.51 USD | €7.65 8.83 USD | €656.69M 758.04M USD | 20.10 | €0.37 0.43 USD | ||
|
Safilo Group S.p.A.
SFL.MI
IT
|
€1.65 1.91 USD |
+0.79
|
€646.89M 746.73M USD | €491.98K 567.91K USD | €1.64 1.89 USD | €1.68 1.94 USD | €646.89M 746.73M USD | 13.76 | €0.12 0.14 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.72 0.83 USD |
-2.04
|
€617.87M 713.22M USD | €326.21K 376.56K USD | €0.72 0.83 USD | €0.75 0.86 USD | €617.87M 713.22M USD | 14.37 | €0.05 0.06 USD | ||
|
Fiera Milano S.p.A.
FM.MI
IT
|
€8.42 9.72 USD |
-3.88
|
€601.22M 694.01M USD | €113.07K 130.52K USD | €8.36 9.65 USD | €8.89 10.26 USD | €601.22M 694.01M USD | 7.79 | €1.08 1.25 USD | ||
|
TXT e-solutions S.p.A.
TXT.MI
IT
|
€46.30 53.45 USD |
0
|
€582.94M 672.91M USD | €40.47K 46.72K USD | €46.20 53.33 USD | €47.40 54.72 USD | €582.94M 672.91M USD | 24.89 | €1.86 2.15 USD | ||
|
Ascopiave S.p.A.
ASC.MI
IT
|
€2.69 3.11 USD |
-1.1
|
€582.22M 672.07M USD | €318.17K 367.27K USD | €2.69 3.11 USD | €2.78 3.21 USD | €582.22M 672.07M USD | 15.82 | €0.17 0.2 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€2.92 3.37 USD |
+0.27
|
€551.59M 636.71M USD | €1.51M 1.74M USD | €2.90 3.35 USD | €2.95 3.4 USD | €551.59M 636.71M USD | 11.23 | €0.26 0.3 USD | ||
|
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.10 2.42 USD |
-0.24
|
€544.20M 628.19M USD | €484.41K 559.17K USD | €2.09 2.41 USD | €2.13 2.45 USD | €544.20M 628.19M USD | 10.49 | €0.20 0.23 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€17.75 20.49 USD |
+2.01
|
€542.17M 625.84M USD | €26.83K 30.97K USD | €16.75 19.34 USD | €18.00 20.78 USD | €542.17M 625.84M USD | 17.75 | €1.00 1.15 USD | ||
|
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.64 6.51 USD |
0
|
€497.97M 574.82M USD | €12.21K 14.1K USD | €5.58 6.44 USD | €5.64 6.51 USD | €497.97M 574.82M USD | 23.50 | €0.24 0.28 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.93 1.07 USD |
+0.22
|
€479.62M 553.64M USD | €100.21K 115.67K USD | €0.93 1.07 USD | €0.94 1.09 USD | €479.62M 553.64M USD | 8.42 | €0.11 0.13 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.37 10.81 USD |
-0.95
|
€473.86M 546.99M USD | €63.54K 73.35K USD | €9.32 10.75 USD | €9.53 11 USD | €473.86M 546.99M USD | 28.37 | €0.33 0.38 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
