Land: Italien Börse: Milan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (291)
- {{country.name}}
Milan (291)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.84 7.9 USD |
+0.31
|
€119.68B 138.15B USD | €24.43M 28.2M USD | €6.82 7.87 USD | €6.91 7.98 USD | €119.68B 138.15B USD | 12.21 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.55 11.03 USD |
+0.34
|
€94.76B 109.39B USD | €11.14M 12.86M USD | €9.51 10.97 USD | €9.57 11.04 USD | €94.76B 109.39B USD | 22.74 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€23.27 26.86 USD |
-1.15
|
€67.11B 77.46B USD | €8.31M 9.59M USD | €23.05 26.61 USD | €23.71 27.37 USD | €67.11B 77.46B USD | 12.11 | €1.92 2.22 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€43.66 50.4 USD |
+0.53
|
€65.87B 76.04B USD | €1.07M 1.23M USD | €43.50 50.21 USD | €43.87 50.64 USD | €65.87B 76.04B USD | 14.79 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€361.80 417.64 USD |
-0.54
|
€63.59B 73.41B USD | €402.22K 464.3K USD | €353.05 407.54 USD | €363.40 419.49 USD | €63.59B 73.41B USD | 38.98 | €9.28 10.71 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€27.48 31.72 USD |
+0.4
|
€35.51B 40.99B USD | €1.27M 1.46M USD | €27.32 31.54 USD | €27.58 31.84 USD | €35.51B 40.99B USD | 14.85 | €1.85 2.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.67 13.47 USD |
+0.48
|
€35.46B 40.94B USD | €8.59M 9.91M USD | €11.62 13.42 USD | €11.77 13.58 USD | €35.46B 40.94B USD | 9.72 | €1.20 1.39 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€121.00 139.67 USD |
+2.89
|
€35.36B 40.82B USD | €1.04M 1.2M USD | €119.80 138.29 USD | €123.25 142.27 USD | €35.36B 40.82B USD | 25.10 | €4.82 5.56 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€54.41 62.81 USD |
-0.66
|
€31.39B 36.23B USD | €1.43M 1.65M USD | €54.22 62.59 USD | €55.51 64.08 USD | €31.39B 36.23B USD | 27.90 | €1.95 2.25 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€14.21 16.41 USD |
+0.64
|
€29.65B 34.22B USD | €3.80M 4.38M USD | €14.11 16.29 USD | €14.28 16.48 USD | €29.65B 34.22B USD | 13.04 | €1.09 1.26 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€16.22 18.72 USD |
-0.49
|
€24.42B 28.19B USD | €3.11M 3.58M USD | €16.17 18.66 USD | €16.53 19.08 USD | €24.42B 28.19B USD | 12.77 | €1.27 1.47 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€23.31 26.91 USD |
+3.74
|
€23.53B 27.17B USD | €1.67M 1.93M USD | €22.75 26.26 USD | €23.31 26.91 USD | €23.53B 27.17B USD | 14.56 | €1.60 1.85 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€28.11 32.45 USD |
+0.57
|
€22.67B 26.17B USD | €252.55K 291.53K USD | €27.99 32.31 USD | €28.36 32.74 USD | €22.67B 26.17B USD | 19.12 | €1.47 1.7 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€28.49 32.89 USD |
+1.32
|
€20.43B 23.59B USD | €669.41K 772.72K USD | €28.16 32.51 USD | €28.50 32.9 USD | €20.43B 23.59B USD | 11.92 | €2.39 2.76 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.89 11.42 USD |
+0.61
|
€19.85B 22.91B USD | €1.63M 1.88M USD | €9.83 11.35 USD | €9.93 11.47 USD | €19.85B 22.91B USD | 18.66 | €0.53 0.61 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.87 6.77 USD |
+0.89
|
€19.69B 22.73B USD | €3.94M 4.55M USD | €5.82 6.72 USD | €5.87 6.78 USD | €19.69B 22.73B USD | 17.78 | €0.33 0.38 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€24.14 27.87 USD |
+0.08
|
€17.88B 20.64B USD | €429.43K 495.71K USD | €24.08 27.8 USD | €24.31 28.06 USD | €17.88B 20.64B USD | 13.56 | €1.78 2.05 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.71 8.9 USD |
+0.84
|
€16.45B 18.99B USD | €4.98M 5.75M USD | €7.64 8.82 USD | €7.72 8.91 USD | €16.45B 18.99B USD | 51.39 | €0.15 0.17 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€23.85 27.53 USD |
+0.38
|
€14.59B 16.84B USD | €850.94K 982.27K USD | €23.78 27.45 USD | €24.04 27.75 USD | €14.59B 16.84B USD | 21.68 | €1.10 1.27 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€47.18 54.46 USD |
-2.22
|
€12.83B 14.81B USD | €824.02K 951.19K USD | €47.18 54.46 USD | €48.62 56.12 USD | €12.83B 14.81B USD | 20.07 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.70 60.83 USD |
0
|
€10.79B 12.46B USD | €134.84K 155.65K USD | €52.65 60.78 USD | €52.85 61.01 USD | €10.79B 12.46B USD | 22.14 | €2.38 2.75 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.92 2.22 USD |
-0.41
|
€9.10B 10.51B USD | €21.79K 25.16K USD | €1.92 2.22 USD | €1.94 2.24 USD | €9.10B 10.51B USD | 64.06 | €0.03 0.03 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.84 10.2 USD |
+0.66
|
€8.99B 10.38B USD | €1.91M 2.2M USD | €8.80 10.15 USD | €8.87 10.24 USD | €8.99B 10.38B USD | 12.62 | €0.70 0.81 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€66.60 76.88 USD |
+0.3
|
€7.61B 8.79B USD | €199.65K 230.47K USD | €66.40 76.65 USD | €67.70 78.15 USD | €7.61B 8.79B USD | 14.47 | €4.60 5.31 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.74 7.78 USD |
+0.3
|
€7.31B 8.44B USD | €1.66M 1.92M USD | €6.65 7.68 USD | €6.76 7.8 USD | €7.31B 8.44B USD | 13.48 | €0.50 0.58 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.31 2.67 USD |
+0.79
|
€7.22B 8.34B USD | €6.14M 7.08M USD | €2.29 2.64 USD | €2.31 2.67 USD | €7.22B 8.34B USD | 10.49 | €0.22 0.25 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€40.57 46.83 USD |
+2.14
|
€7.16B 8.27B USD | €472.14K 545K USD | €39.62 45.73 USD | €40.77 47.06 USD | €7.16B 8.27B USD | 8.52 | €4.76 5.49 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.96 24.19 USD |
+1.95
|
€7.13B 8.23B USD | €131.43K 151.71K USD | €20.68 23.87 USD | €21.06 24.31 USD | €7.13B 8.23B USD | 12.62 | €1.66 1.92 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€5.90 6.81 USD |
-1.21
|
€7.08B 8.17B USD | €3.14M 3.62M USD | €5.89 6.8 USD | €6.00 6.93 USD | €7.08B 8.17B USD | 25.66 | €0.23 0.27 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€40.86 47.17 USD |
+0.2
|
€6.06B 7B USD | €103.25K 119.19K USD | €40.52 46.77 USD | €41.00 47.33 USD | €6.06B 7B USD | 17.92 | €2.28 2.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€87.38 100.87 USD |
-1.89
|
€5.94B 6.86B USD | €108.46K 125.2K USD | €87.38 100.87 USD | €89.48 103.29 USD | €5.94B 6.86B USD | 0.00078 | €111.94K 129221.87 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.89 4.49 USD |
+0.36
|
€5.74B 6.62B USD | €1.51M 1.74M USD | €3.87 4.46 USD | €3.90 4.51 USD | €5.74B 6.62B USD | 12.16 | €0.32 0.37 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.26 7.22 USD |
+2.04
|
€5.65B 6.52B USD | €2.38M 2.75M USD | €6.14 7.08 USD | €6.29 7.25 USD | €5.65B 6.52B USD | 16.90 | €0.37 0.43 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€38.46 44.4 USD |
-0.13
|
€5.45B 6.3B USD | €267.53K 308.81K USD | €38.33 44.25 USD | €38.92 44.93 USD | €5.45B 6.3B USD | 10.33 | €3.72 4.29 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.44 5.12 USD |
+0.84
|
€5.21B 6.02B USD | €7.97M 9.2M USD | €4.40 5.07 USD | €4.49 5.19 USD | €5.21B 6.02B USD | 0 | -€2.80 -3.2 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€52.60 60.72 USD |
-0.19
|
€4.77B 5.51B USD | €26.50K 30.59K USD | €52.60 60.72 USD | €53.20 61.41 USD | €4.77B 5.51B USD | 28.58 | €1.84 2.12 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€65.05 75.09 USD |
+2.93
|
€4.66B 5.37B USD | €37.88K 43.72K USD | €63.25 73.01 USD | €65.70 75.84 USD | €4.66B 5.37B USD | 20.39 | €3.19 3.68 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.63 14.58 USD |
+1.04
|
€4.54B 5.24B USD | €1.52M 1.75M USD | €12.48 14.4 USD | €12.86 14.84 USD | €4.54B 5.24B USD | 23.83 | €0.53 0.61 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.28 24.56 USD |
+0.85
|
€4.52B 5.22B USD | €89.99K 103.88K USD | €21.06 24.31 USD | €21.26 24.54 USD | €4.52B 5.22B USD | 7.26 | €2.93 3.38 USD | ||
Reply S.p.A.
REY.MI
IT
|
€122.10 140.94 USD |
-0.57
|
€4.44B 5.12B USD | €54.75K 63.2K USD | €121.00 139.67 USD | €123.30 142.33 USD | €4.44B 5.12B USD | 17.49 | €6.98 8.06 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€37.84 43.68 USD |
+1.45
|
€3.98B 4.59B USD | €70.54K 81.43K USD | €37.34 43.1 USD | €38.00 43.86 USD | €3.98B 4.59B USD | 18.92 | €2.00 2.31 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€75.96 87.68 USD |
+0.64
|
€3.76B 4.34B USD | €64.28K 74.2K USD | €74.92 86.48 USD | €75.84 87.54 USD | €3.76B 4.34B USD | 27.92 | €2.72 3.14 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€13.96 16.11 USD |
+0.11
|
€3.72B 4.29B USD | €330.54K 381.55K USD | €13.93 16.07 USD | €13.97 16.13 USD | €3.72B 4.29B USD | 60.69 | €0.23 0.27 USD | ||
Iren SpA
IRE.MI
IT
|
€2.50 2.89 USD |
+0.97
|
€3.21B 3.71B USD | €648.17K 748.21K USD | €2.49 2.87 USD | €2.51 2.9 USD | €3.21B 3.71B USD | 10.87 | €0.23 0.27 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€21.98 25.37 USD |
-0.63
|
€3.19B 3.69B USD | €146.89K 169.56K USD | €21.97 25.36 USD | €22.18 25.6 USD | €3.19B 3.69B USD | 38.56 | €0.57 0.66 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€43.22 49.89 USD |
+2.32
|
€3.09B 3.57B USD | €27.45K 31.68K USD | €42.26 48.78 USD | €43.94 50.72 USD | €3.09B 3.57B USD | 13.54 | €3.19 3.68 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.45 31.69 USD |
+1.67
|
€3.09B 3.56B USD | €58.32K 67.33K USD | €27.00 31.17 USD | €27.95 32.26 USD | €3.09B 3.56B USD | 33.47 | €0.82 0.95 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.10 5.89 USD |
+1.19
|
€2.76B 3.18B USD | €230.98K 266.63K USD | €5.04 5.81 USD | €5.14 5.93 USD | €2.76B 3.18B USD | 25.50 | €0.20 0.23 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.97 14.97 USD |
+0.31
|
€2.58B 2.98B USD | €168.72K 194.76K USD | €12.96 14.96 USD | €13.13 15.16 USD | €2.58B 2.98B USD | 22.36 | €0.58 0.67 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.64 4.2 USD |
-0.05
|
€2.55B 2.94B USD | €185.79K 214.46K USD | €3.63 4.19 USD | €3.69 4.25 USD | €2.55B 2.94B USD | 12.12 | €0.30 0.35 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.14 8.24 USD |
+0.56
|
€2.32B 2.68B USD | €118.18K 136.42K USD | €7.11 8.21 USD | €7.18 8.29 USD | €2.32B 2.68B USD | 8.60 | €0.83 0.96 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.30 16.51 USD |
-0.9
|
€2.22B 2.57B USD | €62.83K 72.53K USD | €14.27 16.47 USD | €14.59 16.84 USD | €2.22B 2.57B USD | 11.44 | €1.25 1.44 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.72 19.3 USD |
+0.84
|
€2.20B 2.54B USD | €58.44K 67.46K USD | €16.56 19.12 USD | €16.80 19.39 USD | €2.20B 2.54B USD | 16.39 | €1.02 1.18 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.21 2.55 USD |
-0.54
|
€2.19B 2.52B USD | €2.49M 2.88M USD | €2.19 2.53 USD | €2.25 2.59 USD | €2.19B 2.52B USD | 8.83 | €0.25 0.29 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.64 3.05 USD |
-0.68
|
€1.85B 2.13B USD | €1.43M 1.65M USD | €2.64 3.05 USD | €2.67 3.08 USD | €1.85B 2.13B USD | 8.80 | €0.30 0.35 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.70 11.2 USD |
-0.21
|
€1.57B 1.81B USD | €181.17K 209.13K USD | €9.70 11.2 USD | €9.83 11.35 USD | €1.57B 1.81B USD | 28.52 | €0.34 0.39 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€9.37 10.81 USD |
+0.54
|
€1.55B 1.79B USD | €123.84K 142.95K USD | €9.21 10.63 USD | €9.37 10.82 USD | €1.55B 1.79B USD | 156.08 | €0.06 0.07 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.00 6.93 USD |
+0.33
|
€1.46B 1.68B USD | €197.61K 228.1K USD | €5.96 6.88 USD | €6.05 6.98 USD | €1.46B 1.68B USD | 31.57 | €0.19 0.22 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€30.66 35.39 USD |
+0.13
|
€1.42B 1.63B USD | €374.01K 431.73K USD | €30.39 35.08 USD | €31.19 36 USD | €1.42B 1.63B USD | 90.17 | €0.34 0.39 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€84.00 96.96 USD |
+2.56
|
€1.41B 1.63B USD | €11.42K 13.19K USD | €82.10 94.77 USD | €84.40 97.43 USD | €1.41B 1.63B USD | 28.96 | €2.90 3.35 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€37.20 42.94 USD |
+1.92
|
€1.38B 1.6B USD | €13.61K 15.7K USD | €36.50 42.13 USD | €37.35 43.11 USD | €1.38B 1.6B USD | 36.11 | €1.03 1.19 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.75 4.33 USD |
+2.51
|
€1.38B 1.59B USD | €275.21K 317.68K USD | €3.64 4.2 USD | €3.77 4.35 USD | €1.38B 1.59B USD | 12.50 | €0.30 0.35 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€90.95 104.99 USD |
+0.83
|
€1.38B 1.59B USD | €14.22K 16.41K USD | €90.05 103.95 USD | €92.40 106.66 USD | €1.38B 1.59B USD | 19.43 | €4.68 5.4 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€48.00 55.41 USD |
+5.26
|
€1.37B 1.59B USD | €10.66K 12.3K USD | €45.50 52.52 USD | €48.00 55.41 USD | €1.37B 1.59B USD | 19.27 | €2.49 2.87 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€38.38 44.3 USD |
-0.72
|
€1.36B 1.57B USD | €20.29K 23.42K USD | €38.32 44.23 USD | €38.90 44.9 USD | €1.36B 1.57B USD | 12.58 | €3.05 3.52 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€5.08 5.86 USD |
+2.01
|
€1.33B 1.54B USD | €12.75K 14.72K USD | €4.97 5.74 USD | €5.02 5.79 USD | €1.33B 1.54B USD | 127.00 | €0.04 0.05 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€14.02 16.18 USD |
+0.43
|
€1.31B 1.52B USD | €47.98K 55.38K USD | €13.88 16.02 USD | €14.10 16.28 USD | €1.31B 1.52B USD | 27.49 | €0.51 0.59 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.71 5.43 USD |
0
|
€1.26B 1.46B USD | €245.97K 283.93K USD | €4.69 5.41 USD | €4.74 5.47 USD | €1.26B 1.46B USD | 15.17 | €0.31 0.36 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€55.40 63.95 USD |
+2.21
|
€1.23B 1.42B USD | €12.90K 14.89K USD | €54.30 62.68 USD | €55.90 64.53 USD | €1.23B 1.42B USD | 29.46 | €1.88 2.17 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€10.20 11.77 USD |
+2.2
|
€1.23B 1.41B USD | €14.57K 16.82K USD | €10.00 11.54 USD | €10.12 11.68 USD | €1.23B 1.41B USD | 7.33 | €1.39 1.6 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€15.20 17.55 USD |
+0.53
|
€1.22B 1.41B USD | €15.57K 17.97K USD | €15.03 17.35 USD | €15.38 17.75 USD | €1.22B 1.41B USD | 22.68 | €0.67 0.77 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€26.20 30.24 USD |
0
|
€1.10B 1.27B USD | €25.89K 29.89K USD | €26.10 30.13 USD | €26.30 30.36 USD | €1.10B 1.27B USD | 17.70 | €1.48 1.71 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€19.52 22.53 USD |
+2.52
|
€1.05B 1.21B USD | €5.31K 6.13K USD | €19.26 22.23 USD | €19.68 22.72 USD | €1.05B 1.21B USD | 11.15 | €1.75 2.02 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€23.85 27.53 USD |
+2.14
|
€959.92M 1.11B USD | €9.43K 10.88K USD | €23.40 27.01 USD | €23.85 27.53 USD | €959.92M 1.11B USD | 4.18 | €5.70 6.58 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€14.92 17.22 USD |
-1.32
|
€911.31M 1.05B USD | €169.82K 196.02K USD | €14.93 17.23 USD | €15.16 17.5 USD | €911.31M 1.05B USD | 3.53 | €4.22 4.87 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.83 5.57 USD |
+2.44
|
€904.50M 1.04B USD | €40.52K 46.77K USD | €4.69 5.41 USD | €4.80 5.54 USD | €904.50M 1.04B USD | 21.93 | €0.22 0.25 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.38 8.52 USD |
-0.47
|
€878.92M 1.01B USD | €170.25K 196.53K USD | €7.31 8.44 USD | €7.48 8.63 USD | €878.92M 1.01B USD | 7.93 | €0.93 1.07 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.08 2.4 USD |
+0.29
|
€865.76M 999.38M USD | €361.36K 417.13K USD | €2.06 2.38 USD | €2.09 2.41 USD | €865.76M 999.38M USD | 0 | -€0.26 -0.3 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€45.10 52.06 USD |
-0.66
|
€784.12M 905.14M USD | €12.00K 13.85K USD | €44.80 51.71 USD | €45.40 52.41 USD | €784.12M 905.14M USD | 205.00 | €0.22 0.25 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€81.50 94.08 USD |
-0.85
|
€780.38M 900.82M USD | €3.21K 3.7K USD | €80.70 93.15 USD | €82.70 95.46 USD | €780.38M 900.82M USD | 37.04 | €2.20 2.54 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.08 2.41 USD |
+1.17
|
€733.09M 846.24M USD | €1.10M 1.27M USD | €2.04 2.36 USD | €2.08 2.41 USD | €733.09M 846.24M USD | 20.83 | €0.10 0.12 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.85 2.13 USD |
-1.6
|
€721.98M 833.41M USD | €451.06K 520.67K USD | €1.84 2.13 USD | €1.89 2.18 USD | €721.98M 833.41M USD | 15.38 | €0.12 0.14 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€24.80 28.63 USD |
+0.2
|
€721.10M 832.39M USD | €10.97K 12.67K USD | €24.55 28.34 USD | €24.95 28.8 USD | €721.10M 832.39M USD | 27.86 | €0.89 1.03 USD | ||
Tinexta S.p.A.
TNXT.MI
IT
|
€15.00 17.32 USD |
0
|
€688.38M 794.62M USD | €793.00 915.39 USD | €15.00 17.32 USD | €15.05 17.37 USD | €688.38M 794.62M USD | 0 | -€1.92 -2.2 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€52.20 60.26 USD |
-2.79
|
€658.76M 760.43M USD | €35.90K 41.45K USD | €51.80 59.79 USD | €54.00 62.33 USD | €658.76M 760.43M USD | 0 | -€0.10 -0.1 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€15.84 18.28 USD |
+0.51
|
€650.07M 750.4M USD | €45.29K 52.28K USD | €15.57 17.97 USD | €15.82 18.26 USD | €650.07M 750.4M USD | 2.01 | €7.86 9.07 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.95 8.02 USD |
+0.29
|
€613.44M 708.12M USD | €51.84K 59.84K USD | €6.91 7.98 USD | €7.02 8.1 USD | €613.44M 708.12M USD | 17.37 | €0.40 0.46 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.80 3.23 USD |
+1.08
|
€606.03M 699.56M USD | €62.74K 72.43K USD | €2.76 3.18 USD | €2.80 3.23 USD | €606.03M 699.56M USD | 16.47 | €0.17 0.2 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.72 0.83 USD |
-0.41
|
€596.33M 688.36M USD | €315.21K 363.86K USD | €0.72 0.83 USD | €0.73 0.84 USD | €596.33M 688.36M USD | 12.01 | €0.06 0.07 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€3.14 3.62 USD |
-1.88
|
€592.77M 684.25M USD | €2.44M 2.81M USD | €3.14 3.62 USD | €3.23 3.73 USD | €592.77M 684.25M USD | 34.86 | €0.09 0.1 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€8.03 9.27 USD |
+1.01
|
€573.37M 661.87M USD | €22.12K 25.54K USD | €7.95 9.18 USD | €8.07 9.32 USD | €573.37M 661.87M USD | 7.43 | €1.08 1.25 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.13 2.45 USD |
+0.71
|
€550.68M 635.67M USD | €118.19K 136.43K USD | €2.11 2.44 USD | €2.14 2.46 USD | €550.68M 635.67M USD | 10.62 | €0.20 0.23 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.47 12.09 USD |
+0.58
|
€529.77M 611.53M USD | €72.89K 84.14K USD | €10.37 11.97 USD | €10.47 12.09 USD | €529.77M 611.53M USD | 8.24 | €1.27 1.47 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.68 6.56 USD |
+0.71
|
€501.50M 578.9M USD | €8.41K 9.71K USD | €5.60 6.46 USD | €5.68 6.56 USD | €501.50M 578.9M USD | 23.66 | €0.24 0.28 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€3.69 4.26 USD |
+0.96
|
€488.93M 564.39M USD | €92.45K 106.72K USD | €3.63 4.19 USD | €3.73 4.3 USD | €488.93M 564.39M USD | 0 | €0.00 0 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.93 1.07 USD |
-0.32
|
€480.13M 554.24M USD | €26.08K 30.11K USD | €0.93 1.07 USD | €0.93 1.08 USD | €480.13M 554.24M USD | 8.43 | €0.11 0.13 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€4.03 4.65 USD |
+1.26
|
€444.13M 512.67M USD | €16.15K 18.64K USD | €3.97 4.58 USD | €4.03 4.65 USD | €444.13M 512.67M USD | 10.59 | €0.38 0.44 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€13.90 16.05 USD |
0
|
€424.57M 490.09M USD | €1.46K 1.69K USD | €13.95 16.1 USD | €14.35 16.56 USD | €424.57M 490.09M USD | 14.63 | €0.95 1.1 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€14.00 16.16 USD |
+0.14
|
€404.44M 466.86M USD | €19.82K 22.88K USD | €13.82 15.95 USD | €14.04 16.21 USD | €404.44M 466.86M USD | 25.00 | €0.56 0.65 USD | ||
MARR S.p.A.
MARR.MI
IT
|
€6.35 7.33 USD |
-1.85
|
€397.58M 458.94M USD | €145.71K 168.2K USD | €6.35 7.33 USD | €6.55 7.56 USD | €397.58M 458.94M USD | 18.14 | €0.35 0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
