Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (22626)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (15)
- Chemikalien (22)
- Spezialchemikalien (60)
- Holz Produktion (2)
- Papier und Papierprodukte (5)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (38)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (23)
- Textilherstellung (62)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (11)
- Glücksspiel (1)
- Freizeit (26)
- Unterkunft (15)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (7)
- Banken-Regional (26)
- Börsen (15)
- Lebensversicherung (15)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (21)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (11)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (67)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (36)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (33)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (3)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (2)
- Verlag (2)
- Übertragungen (2)
- Unterhaltung (15)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (19)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (33)
- Bauprodukte und Ausrüstung (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (12)
- Spezielle Industriemaschinen (81)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (73)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (2)
- Seeschifffahrt (14)
- Spedition (2)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (11)
- IT-Dienstleistungen (17)
- Software-Anwendung (19)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (73)
- Computerhardware (121)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (262)
- Elektronik & Computer-Vertrieb (34)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (165)
- Solar (12)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,115 35.27 USD |
+0.45
|
$28.79T 914.66B USD | $4.14M 620.1K USD | $1,100 34.95 USD | $1,115 35.43 USD | $28.79T 914.66B USD | 24.50 | $45.29 1.44 USD | |
Hon Hai Precision Industry Co., Ltd. 2317.TW | $179.5 5.69 USD |
+0.28
|
$2.48T 78.84B USD | $8.21M 2.24M USD | $176 5.59 USD | $182 5.78 USD | $2.48T 78.84B USD | 15.82 | $11.31 0.36 USD | |
MediaTek Inc. 2454.TW | $1,525 47.98 USD |
+1
|
$2.41T 76.47B USD | $2.34M 274.01K USD | $1,490 47.35 USD | $1,530 48.62 USD | $2.41T 76.47B USD | 22.22 | $67.95 2.16 USD | |
Fubon Financial Holding Co., Ltd. 2881.TW | $93.6 2.98 USD |
-0.21
|
$1.29T 40.88B USD | $912.56K 455.98K USD | $93.4 2.97 USD | $94.5 3 USD | $1.29T 40.88B USD | 11.06 | $8.48 0.27 USD | |
Delta Electronics, Inc. 2308.TW | $405.5 12.77 USD |
+0.87
|
$1.04T 33.18B USD | $543.82K 218.69K USD | $402 12.77 USD | $408 12.96 USD | $1.04T 33.18B USD | 28.32 | $14.19 0.45 USD | |
Cathay Financial Holding Co., Ltd. 2882.TW | $68.5 2.18 USD |
0
|
$1.01T 31.98B USD | $1.56M 45.27K USD | $68.5 2.18 USD | $68.9 2.19 USD | $1.01T 31.98B USD | 11.26 | $6.09 0.19 USD | |
Quanta Computer Inc. 2382.TW | $258.5 8.2 USD |
+0.19
|
$994.47B 31.6B USD | $3.09M 870.67K USD | $255 8.1 USD | $262 8.33 USD | $994.47B 31.6B USD | 18.48 | $13.96 0.44 USD | |
Chunghwa Telecom Co., Ltd. 2412.TW | $126 3.99 USD |
+0.4
|
$973.56B 30.94B USD | $2.14M 102.89K USD | $125.5 3.99 USD | $126 4 USD | $973.56B 30.94B USD | 26.64 | $4.71 0.15 USD | |
CTBC Financial Holding Co., Ltd. 2891.TW | $40 1.27 USD |
-0.12
|
$785.8B 24.97B USD | $3.16M 1.02M USD | $39.9 1.27 USD | $40.2 1.28 USD | $785.8B 24.97B USD | 12.02 | $3.33 0.11 USD | |
ASE Technology Holding Co., Ltd. 3711.TW | $167 5.32 USD |
-0.3
|
$727.64B 23.12B USD | $1.9M 446.27K USD | $165.5 5.26 USD | $169 5.37 USD | $727.64B 23.12B USD | 20.52 | $8.16 0.26 USD | |
Mega Financial Holding Co., Ltd. 2886.TW | $38.55 1.22 USD |
+0.13
|
$571.09B 18.15B USD | $547.27K 574.95K USD | $38.4 1.22 USD | $38.85 1.23 USD | $571.09B 18.15B USD | 15.97 | $2.41 0.08 USD | |
United Microelectronics Corporation 2303.TW | $40.3 1.28 USD |
-0.25
|
$507.45B 16.12B USD | $3.53M 950.77K USD | $40.15 1.28 USD | $40.5 1.29 USD | $507.45B 16.12B USD | 9.82 | $4.11 0.13 USD | |
ASUSTeK Computer Inc. 2357.TW | $683 21.13 USD |
+2.71
|
$493.94B 15.69B USD | $893.05K 77.36K USD | $658 20.91 USD | $669 21.26 USD | $493.94B 15.69B USD | 14.74 | $45.09 1.43 USD | |
Yuanta Financial Holding Co., Ltd. 2885.TW | $35.65 1.13 USD |
-0.42
|
$462.06B 14.68B USD | $258.05K 6.85K USD | $35.65 1.13 USD | $35.8 1.14 USD | $462.06B 14.68B USD | 15.38 | $2.32 0.07 USD | |
Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $212.5 6.75 USD |
+2.66
|
$460.07B 14.62B USD | $14.52M 461.49K USD | $208 6.61 USD | $212.5 6.75 USD | $460.07B 14.62B USD | 4.08 | $52.02 1.65 USD | |
E.SUN Financial Holding Company, Ltd. 2884.TW | $28.7 0.91 USD |
0
|
$459.08B 14.59B USD | $8.65M 274.72K USD | $28.55 0.91 USD | $28.7 0.91 USD | $459.08B 14.59B USD | 17.28 | $1.66 0.05 USD | |
Uni-President Enterprises Corp. 1216.TW | $79.1 2.51 USD |
-0.38
|
$449.45B 14.28B USD | $4.71M 149.67K USD | $78.8 2.5 USD | $79.8 2.54 USD | $449.45B 14.28B USD | 23.68 | $3.34 0.11 USD | |
Accton Technology Corporation 2345.TW | $773 24.56 USD |
+2.38
|
$432.04B 13.73B USD | $4.81M 152.99K USD | $759 24.12 USD | $778 24.72 USD | $432.04B 13.73B USD | 44.63 | $17.32 0.55 USD | |
Wiwynn Corporation 6669.TW | $2,265 71.97 USD |
+1.8
|
$420.93B 13.38B USD | $506.33K 16.09K USD | $2,260 71.81 USD | $2,300 73.08 USD | $420.93B 13.38B USD | 21.43 | $105.69 3.36 USD | |
Hua Nan Financial Holdings Co., Ltd. 2880.TW | $27.6 0.88 USD |
-1.08
|
$380.31B 12.08B USD | $8.73M 277.55K USD | $27.5 0.87 USD | $27.95 0.89 USD | $380.31B 12.08B USD | 16.93 | $1.63 0.05 USD | |
First Financial Holding Co., Ltd. 2892.TW | $27.65 0.88 USD |
-0.18
|
$376.6B 11.97B USD | $8.91M 283.25K USD | $27.6 0.88 USD | $27.85 0.88 USD | $376.6B 11.97B USD | 16.07 | $1.72 0.05 USD | |
Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.25 0.77 USD |
0
|
$369.19B 11.73B USD | $463.68K 14.73K USD | $24.25 0.77 USD | $24.35 0.77 USD | $369.19B 11.73B USD | 19.87 | $1.22 0.04 USD | |
LARGAN Precision Co.,Ltd 3008.TW | $2,715 86.27 USD |
0
|
$362.37B 11.51B USD | $506.02K 16.08K USD | $2,705 85.95 USD | $2,750 87.38 USD | $362.37B 11.51B USD | 16.50 | $164.53 5.23 USD | |
Advantech Co., Ltd. 2395.TW | $409 13 USD |
0
|
$353.14B 11.22B USD | $1.57M 50K USD | $406.5 12.92 USD | $414 13.15 USD | $353.14B 11.22B USD | 40.98 | $9.98 0.32 USD | |
Taiwan Mobile Co., Ltd. 3045.TW | $111 3.53 USD |
-0.45
|
$335.72B 10.67B USD | $4.58M 145.51K USD | $110.5 3.51 USD | $112.5 3.57 USD | $335.72B 10.67B USD | 23.81 | $4.66 0.15 USD | |
Hotai Motor Co.,Ltd. 2207.TW | $602 19.13 USD |
-0.33
|
$335.38B 10.66B USD | $154.01K 4.89K USD | $602 19.13 USD | $610 19.38 USD | $335.38B 10.66B USD | 16.42 | $36.66 1.16 USD | |
Formosa Petrochemical Corporation 6505.TW | $34.7 1.1 USD |
+1.76
|
$330.55B 10.5B USD | $12.84M 408.06K USD | $34.4 1.09 USD | $35.75 1.14 USD | $330.55B 10.5B USD | 54.21 | $0.64 0.02 USD | |
Novatek Microelectronics Corp. 3034.TW | $538 17.1 USD |
0
|
$327.38B 10.4B USD | $1.59M 50.62K USD | $536 17.03 USD | $544 17.29 USD | $327.38B 10.4B USD | 15.69 | $34.27 1.09 USD | |
Far EasTone Telecommunications Co., Ltd. 4904.TW | $88.8 2.82 USD |
-1.11
|
$320.19B 10.17B USD | $3.18M 101.11K USD | $88.8 2.82 USD | $90.2 2.87 USD | $320.19B 10.17B USD | 26.11 | $3.4 0.11 USD | |
Wistron Corporation 3231.TW | $108 3.43 USD |
+3.85
|
$312.57B 9.93B USD | $32.52M 1.03M USD | $104.5 3.32 USD | $108 3.43 USD | $312.57B 9.93B USD | 20.22 | $5.34 0.17 USD | |
E Ink Holdings Inc. 8069.TWO | $268 8.52 USD |
-0.56
|
$307.11B 9.76B USD | $8.63M 274.35K USD | $262.5 8.34 USD | $272.5 8.66 USD | $307.11B 9.76B USD | 46.93 | $5.71 0.18 USD | |
China Steel Corporation 2002.TW | $19.9 0.63 USD |
-0.75
|
$305B 9.69B USD | $23.46M 745.37K USD | $19.8 0.63 USD | $20.2 0.64 USD | $305B 9.69B USD | 76.53 | $0.26 0.008 USD | |
KGI Financial Holding Co., Ltd. 2883.TW | $17.65 0.56 USD |
0
|
$296.86B 9.43B USD | $1.55M 49.17K USD | $17.65 0.56 USD | $17.75 0.56 USD | $296.86B 9.43B USD | 9.86 | $1.79 0.06 USD | |
Yageo Corporation 2327.TW | $577 18.33 USD |
+0.35
|
$290.89B 9.24B USD | $408.75K 12.99K USD | $577 18.33 USD | $581 18.46 USD | $290.89B 9.24B USD | 14.43 | $39.96 1.27 USD | |
Realtek Semiconductor Corp. 2379.TW | $559 17.76 USD |
+0.36
|
$286.69B 9.11B USD | $2.31M 73.55K USD | $552 17.54 USD | $560 17.79 USD | $286.69B 9.11B USD | 20.70 | $27 0.86 USD | |
SinoPac Financial Holdings Company Limited 2890.TW | $22.5 0.71 USD |
-0.88
|
$285.43B 9.07B USD | $23.15M 735.46K USD | $22.5 0.71 USD | $22.7 0.72 USD | $285.43B 9.07B USD | 12.71 | $1.77 0.06 USD | |
Alchip Technologies, Limited 3661.TW | $3,485 110.74 USD |
-1.13
|
$280.53B 8.91B USD | $470.12K 14.94K USD | $3,480 110.58 USD | $3,555 112.96 USD | $280.53B 8.91B USD | 49.43 | $70.5 2.24 USD | |
President Chain Store Corporation 2912.TW | $259.5 8.25 USD |
-1.14
|
$269.78B 8.57B USD | $2.18M 69.42K USD | $259 8.23 USD | $264 8.39 USD | $269.78B 8.57B USD | 23.52 | $11.03 0.35 USD | |
Pegatron Corporation 4938.TW | $97.2 3.09 USD |
+0.62
|
$258.86B 8.23B USD | $5.11M 162.4K USD | $96.9 3.08 USD | $98.7 3.14 USD | $258.86B 8.23B USD | 14.37 | $6.76 0.21 USD | |
International Games System Co.,Ltd. 3293.TWO | $907 28.82 USD |
-0.22
|
$255.59B 8.12B USD | $246.38K 7.83K USD | $906 28.79 USD | $915 29.07 USD | $255.59B 8.12B USD | 32.28 | $28.09 0.89 USD | |
Lite-On Technology Corporation 2301.TW | $108 3.43 USD |
-0.46
|
$248.43B 7.89B USD | $3.4M 108.19K USD | $108 3.43 USD | $109 3.46 USD | $248.43B 7.89B USD | 20.22 | $5.34 0.17 USD | |
eMemory Technology Inc. 3529.TWO | $3,300 104.86 USD |
0
|
$246.39B 7.83B USD | $56.11K 1.78K USD | $3,290 104.54 USD | $3,335 105.97 USD | $246.39B 7.83B USD | 142.85 | $23.1 0.73 USD | |
Nan Ya Plastics Corporation 1303.TW | $30.2 0.96 USD |
-0.17
|
$239.51B 7.61B USD | $7.94M 252.3K USD | $30.05 0.95 USD | $30.95 0.98 USD | $239.51B 7.61B USD | 75.50 | $0.4 0.01 USD | |
TCC Group Holdings Co., Ltd. 1101.TW | $31.5 1 USD |
+1.12
|
$237.23B 7.54B USD | $8.7M 276.44K USD | $31.3 0.99 USD | $31.6 1 USD | $237.23B 7.54B USD | 27.15 | $1.16 0.04 USD | |
Yang Ming Marine Transport Corporation 2609.TW | $67.8 2.15 USD |
0
|
$236.76B 7.52B USD | $18.74M 595.44K USD | $67.6 2.15 USD | $68.9 2.19 USD | $236.76B 7.52B USD | 4.71 | $14.38 0.46 USD | |
EVA Airways Corp. 2618.TW | $43.8 1.39 USD |
-1.24
|
$236.54B 7.52B USD | $35.15M 1.12M USD | $43.75 1.39 USD | $44.85 1.43 USD | $236.54B 7.52B USD | 8.93 | $4.9 0.16 USD | |
Taishin Financial Holding Co., Ltd. 2887.TW | $17.35 0.55 USD |
+0.29
|
$225.14B 7.15B USD | $27.68M 879.56K USD | $17.2 0.55 USD | $17.35 0.55 USD | $225.14B 7.15B USD | 13.14 | $1.32 0.04 USD | |
Formosa Plastics Corporation 1301.TW | $34 1.08 USD |
+1.34
|
$216.44B 6.88B USD | $15.96M 507.07K USD | $33.75 1.07 USD | $34.5 1.1 USD | $216.44B 6.88B USD | 0 | -$0.7 -0.02 USD | |
Wan Hai Lines Ltd. 2615.TW | $77 2.45 USD |
+0.65
|
$216.07B 6.87B USD | $11.39M 361.99K USD | $76.7 2.44 USD | $79.2 2.52 USD | $216.07B 6.87B USD | 7.03 | $10.94 0.35 USD | |
Elite Material Co., Ltd. 2383.TW | $622 19.76 USD |
+0.32
|
$214.73B 6.82B USD | $889.67K 28.27K USD | $620 19.7 USD | $627 19.92 USD | $214.73B 6.82B USD | 24.23 | $25.67 0.82 USD | |
The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $44 1.4 USD |
+1.03
|
$213.41B 6.78B USD | $4.87M 154.73K USD | $43.65 1.39 USD | $44.25 1.41 USD | $213.41B 6.78B USD | 20.37 | $2.16 0.07 USD | |
Asia Vital Components Co., Ltd. 3017.TW | $545 17.32 USD |
+1.3
|
$211.22B 6.71B USD | $7.36M 233.81K USD | $541 17.19 USD | $552 17.54 USD | $211.22B 6.71B USD | 28.72 | $18.97 0.6 USD | |
Shin Kong Financial Holding Co., Ltd. 2888.TW | $12.2 0.39 USD |
0
|
$209.32B 6.65B USD | $4.06M 128.91K USD | $12.15 0.39 USD | $12.25 0.39 USD | $209.32B 6.65B USD | 15.64 | $0.78 0.02 USD | |
Chailease Holding Company Limited 5871.TW | $124 3.94 USD |
+1.22
|
$208.05B 6.61B USD | $2.5M 79.29K USD | $122 3.88 USD | $125 3.97 USD | $208.05B 6.61B USD | 8.79 | $14.1 0.45 USD | |
Lotes Co., Ltd 3533.TW | $1,830 58.15 USD |
+0.27
|
$205.94B 6.54B USD | $498.93K 15.85K USD | $1,820 57.83 USD | $1,850 58.78 USD | $205.94B 6.54B USD | 35.08 | $52.16 1.66 USD | |
Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.05 0.57 USD |
0
|
$202.26B 6.43B USD | $9.3M 295.43K USD | $18 0.57 USD | $18.1 0.58 USD | $202.26B 6.43B USD | 14.55 | $1.24 0.04 USD | |
Airtac International Group 1590.TW | $951 30.22 USD |
+2.26
|
$190.2B 6.04B USD | $1.85M 58.91K USD | $922 29.3 USD | $960 30.5 USD | $190.2B 6.04B USD | 25.31 | $37.56 1.19 USD | |
Unimicron Technology Corp. 3037.TW | $124.5 3.96 USD |
+0.81
|
$189.72B 6.03B USD | $9.64M 306.47K USD | $124 3.94 USD | $127 4.04 USD | $189.72B 6.03B USD | 24.17 | $5.15 0.16 USD | |
Jentech Precision Industrial Co., Ltd 3653.TW | $1,280 40.67 USD |
+5.35
|
$182.94B 5.81B USD | $1.94M 61.63K USD | $1,220 38.77 USD | $1,285 40.83 USD | $182.94B 5.81B USD | 64.51 | $19.84 0.63 USD | |
Global Unichip Corp. 3443.TW | $1,350 42.9 USD |
+1.12
|
$180.91B 5.75B USD | $1.19M 37.69K USD | $1,335 42.42 USD | $1,360 43.21 USD | $180.91B 5.75B USD | 52.89 | $25.52 0.81 USD | |
Giga-Byte Technology Co., Ltd. 2376.TW | $257 8.17 USD |
+0.98
|
$172.16B 5.47B USD | $3.59M 113.92K USD | $256.5 8.15 USD | $262.5 8.34 USD | $172.16B 5.47B USD | 20.62 | $12.46 0.4 USD | |
ASMedia Technology Inc. 5269.TW | $2,225 70.7 USD |
-0.45
|
$166.12B 5.28B USD | $94.59K 3.01K USD | $2,220 70.54 USD | $2,250 71.49 USD | $166.12B 5.28B USD | 45.87 | $48.5 1.54 USD | |
Micro-Star International Co., Ltd. 2377.TW | $196 6.23 USD |
+2.62
|
$165.59B 5.26B USD | $5.36M 170.39K USD | $191.5 6.08 USD | $196.5 6.24 USD | $165.59B 5.26B USD | 23.52 | $8.33 0.26 USD | |
Far Eastern New Century Corporation 1402.TW | $30.9 0.98 USD |
-0.8
|
$165.38B 5.25B USD | $6.69M 212.67K USD | $30.9 0.98 USD | $31.35 1 USD | $165.38B 5.25B USD | 16.26 | $1.9 0.06 USD | |
Compal Electronics, Inc. 2324.TW | $37.75 1.2 USD |
-0.53
|
$164.48B 5.23B USD | $8.54M 271.41K USD | $37.55 1.19 USD | $38.4 1.22 USD | $164.48B 5.23B USD | 16.77 | $2.25 0.07 USD | |
Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $50.6 1.61 USD |
-0.2
|
$164.02B 5.21B USD | $2.45M 77.85K USD | $50.4 1.6 USD | $51.2 1.63 USD | $164.02B 5.21B USD | 24.92 | $2.03 0.06 USD | |
Inventec Corporation 2356.TW | $45.5 1.45 USD |
+1.34
|
$163.23B 5.19B USD | $9.26M 294.27K USD | $45.05 1.43 USD | $45.75 1.45 USD | $163.23B 5.19B USD | 23.82 | $1.91 0.06 USD | |
Vanguard International Semiconductor Corporation 5347.TWO | $85.7 2.72 USD |
-2.06
|
$157.6B 5.01B USD | $9.43M 299.49K USD | $85.7 2.72 USD | $88.8 2.82 USD | $157.6B 5.01B USD | 18.96 | $4.52 0.14 USD | |
Taiwan High Speed Rail Corporation 2633.TW | $27.75 0.88 USD |
+0.36
|
$156.19B 4.96B USD | $2.07M 65.78K USD | $27.55 0.88 USD | $27.85 0.88 USD | $156.19B 4.96B USD | 19.68 | $1.41 0.04 USD | |
King Slide Works Co., Ltd. 2059.TW | $1,620 51.48 USD |
+3.18
|
$154.38B 4.91B USD | $1.13M 35.87K USD | $1,555 49.41 USD | $1,635 51.95 USD | $154.38B 4.91B USD | 34.48 | $46.98 1.49 USD | |
Voltronic Power Technology Corp. 6409.TW | $1,740 55.29 USD |
+0.87
|
$152.63B 4.85B USD | $87.06K 2.77K USD | $1,725 54.81 USD | $1,765 56.08 USD | $152.63B 4.85B USD | 36.76 | $47.33 1.5 USD | |
Formosa Chemicals & Fibre Corporation 1326.TW | $26 0.83 USD |
-0.19
|
$152.07B 4.83B USD | $13.5M 429.03K USD | $25.95 0.82 USD | $26.75 0.85 USD | $152.07B 4.83B USD | 96.29 | $0.27 0.008 USD | |
GlobalWafers Co., Ltd. 6488.TWO | $317 10.07 USD |
-1.86
|
$151.56B 4.82B USD | $3.12M 98.99K USD | $316 10.04 USD | $325 10.33 USD | $151.56B 4.82B USD | 10.63 | $29.8 0.95 USD | |
Chroma ATE Inc. 2360.TW | $354 11.25 USD |
+0.28
|
$149.98B 4.77B USD | $2.53M 80.32K USD | $350 11.12 USD | $357 11.34 USD | $149.98B 4.77B USD | 37.30 | $9.49 0.3 USD | |
Eclat Textile Co., Ltd. 1476.TW | $543 17.25 USD |
+0.18
|
$148.98B 4.73B USD | $185.44K 5.89K USD | $543 17.25 USD | $552 17.54 USD | $148.98B 4.73B USD | 23.51 | $23.09 0.73 USD | |
Fortune Electric Co., Ltd. 1519.TW | $516 16.4 USD |
0
|
$148.18B 4.71B USD | $1.97M 62.49K USD | $516 16.4 USD | $530 16.84 USD | $148.18B 4.71B USD | 38.62 | $13.36 0.42 USD | |
China Airlines, Ltd. 2610.TW | $23.9 0.76 USD |
-0.62
|
$144.59B 4.59B USD | $24.92M 791.78K USD | $23.8 0.76 USD | $24.6 0.78 USD | $144.59B 4.59B USD | 14.31 | $1.67 0.05 USD | |
Asia Cement Corporation 1102.TW | $40 1.27 USD |
0
|
$141.86B 4.51B USD | $3.33M 105.83K USD | $39.85 1.27 USD | $40.35 1.28 USD | $141.86B 4.51B USD | 12.82 | $3.12 0.1 USD | |
Silergy Corp. 6415.TW | $365.5 11.61 USD |
-0.14
|
$141.02B 4.48B USD | $394.1K 12.52K USD | $363 11.53 USD | $367 11.66 USD | $141.02B 4.48B USD | 95.18 | $3.84 0.12 USD | |
ASPEED Technology Inc. 5274.TWO | $3,700 117.57 USD |
-0.27
|
$139.94B 4.45B USD | $583.82K 18.55K USD | $3,665 116.46 USD | $3,780 120.11 USD | $139.94B 4.45B USD | 72.46 | $51.06 1.62 USD | |
Taiwan Business Bank, Ltd. 2834.TW | $15.05 0.48 USD |
+0.33
|
$137.98B 4.38B USD | $9.31M 295.91K USD | $14.95 0.48 USD | $15.1 0.48 USD | $137.98B 4.38B USD | 12.64 | $1.19 0.04 USD | |
King Yuan Electronics Co., Ltd. 2449.TW | $108 3.43 USD |
+0.47
|
$132.06B 4.2B USD | $10.08M 320.34K USD | $107.5 3.42 USD | $109 3.46 USD | $132.06B 4.2B USD | 20.68 | $5.22 0.17 USD | |
Bizlink Holding Inc. 3665.TW | $706 22.43 USD |
+7.62
|
$129.47B 4.11B USD | $7.5M 238.43K USD | $657 20.88 USD | $706 22.43 USD | $129.47B 4.11B USD | 38.60 | $18.29 0.58 USD | |
Catcher Technology Co., Ltd. 2474.TW | $198 6.29 USD |
+0.25
|
$129.17B 4.1B USD | $1.08M 34.29K USD | $197 6.26 USD | $198.5 6.31 USD | $129.17B 4.1B USD | 15.36 | $12.89 0.41 USD | |
Nien Made Enterprise Co., LTD. 8464.TW | $438.5 13.93 USD |
+0.34
|
$128.49B 4.08B USD | $451.96K 14.36K USD | $436.5 13.87 USD | $444.5 14.12 USD | $128.49B 4.08B USD | 20.16 | $21.75 0.69 USD | |
Feng Tay Enterprises Co., Ltd. 9910.TW | $124 3.94 USD |
0
|
$122.45B 3.89B USD | $538.78K 17.12K USD | $123.5 3.92 USD | $126.5 4.02 USD | $122.45B 3.89B USD | 21.75 | $5.7 0.18 USD | |
Hiwin Technologies Corporation 2049.TW | $344.5 10.95 USD |
+6.99
|
$121.88B 3.87B USD | $20.39M 647.96K USD | $323.5 10.28 USD | $348.5 11.07 USD | $121.88B 3.87B USD | 61.73 | $5.58 0.18 USD | |
Ruentex Development Co.,Ltd. 9945.TW | $41.8 1.33 USD |
-1.07
|
$118.48B 3.76B USD | $2.39M 76.06K USD | $41.7 1.33 USD | $42.4 1.35 USD | $118.48B 3.76B USD | 9.74 | $4.29 0.14 USD | |
Synnex Technology International Corporation 2347.TW | $70.9 2.25 USD |
-1.12
|
$118.26B 3.76B USD | $3.34M 106.06K USD | $70.9 2.25 USD | $72.3 2.3 USD | $118.26B 3.76B USD | 14.01 | $5.06 0.16 USD | |
WT Microelectronics Co., Ltd. 3036.TW | $105 3.34 USD |
-0.47
|
$117.3B 3.73B USD | $2.14M 68.07K USD | $104 3.3 USD | $107.5 3.42 USD | $117.3B 3.73B USD | 15.10 | $6.95 0.22 USD | |
WPG Holdings Limited 3702.TW | $68.5 2.18 USD |
-0.72
|
$115.02B 3.65B USD | $2.59M 82.23K USD | $68.5 2.18 USD | $70 2.22 USD | $115.02B 3.65B USD | 13.17 | $5.2 0.17 USD | |
Zhen Ding Technology Holding Limited 4958.TW | $119.5 3.8 USD |
0
|
$114.07B 3.62B USD | $2.62M 83.4K USD | $119 3.78 USD | $121 3.84 USD | $114.07B 3.62B USD | 14.05 | $8.5 0.27 USD | |
TECO Electric & Machinery Co., Ltd. 1504.TW | $54 1.72 USD |
-0.37
|
$113.9B 3.62B USD | $2.03M 64.51K USD | $53.6 1.7 USD | $54.4 1.73 USD | $113.9B 3.62B USD | 20.14 | $2.68 0.09 USD | |
Acer Incorporated 2353.TW | $37.8 1.2 USD |
-0.92
|
$113.63B 3.61B USD | $9.29M 295.14K USD | $37.7 1.2 USD | $38.5 1.22 USD | $113.63B 3.61B USD | 22.23 | $1.7 0.05 USD | |
Chicony Electronics Co., Ltd. 2385.TW | $160.5 5.1 USD |
+2.88
|
$111.6B 3.55B USD | $3.55M 112.67K USD | $157.5 5 USD | $163 5.18 USD | $111.6B 3.55B USD | 13.51 | $11.88 0.38 USD | |
Pou Chen Corporation 9904.TW | $37.75 1.2 USD |
+1.62
|
$111.24B 3.53B USD | $11.21M 356.2K USD | $37.35 1.19 USD | $38.15 1.21 USD | $111.24B 3.53B USD | 8.04 | $4.69 0.15 USD | |
Gold Circuit Electronics Ltd. 2368.TW | $223.5 7.1 USD |
+1.36
|
$108.77B 3.46B USD | $347.01K 11.03K USD | $222 7.05 USD | $225 7.15 USD | $108.77B 3.46B USD | 20.35 | $10.98 0.35 USD | |
Innolux Corporation 3481.TW | $13.5 0.43 USD |
-0.37
|
$107.8B 3.43B USD | $34.31M 1.09M USD | $13.45 0.43 USD | $13.8 0.44 USD | $107.8B 3.43B USD | 0 | -$0.93 -0.02 USD | |
Foxconn Technology Co., Ltd. 2354.TW | $75.8 2.41 USD |
+0.4
|
$107.22B 3.41B USD | $2.12M 67.38K USD | $75.4 2.4 USD | $76.1 2.42 USD | $107.22B 3.41B USD | 28.82 | $2.63 0.08 USD | |
AUO Corporation 2409.TW | $13.95 0.44 USD |
+3.33
|
$106.97B 3.4B USD | $11.33M 360.07K USD | $13.7 0.44 USD | $14.1 0.45 USD | $106.97B 3.4B USD | 0 | -$0.8 -0.02 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |