Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (2013)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,410.00 76.58 USD |
-1.63
|
NT$62.50T 1.99T USD | NT$20.88M 663.57K USD | NT$2,405.00 76.42 USD | NT$2,430.00 77.21 USD | NT$62.50T 1.99T USD | 28.17 | NT$85.55 2.72 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,585.00 145.69 USD |
-2.86
|
NT$7.32T 232.69B USD | NT$7.57M 240.5K USD | NT$4,535.00 144.1 USD | NT$4,655.00 147.91 USD | NT$7.32T 232.69B USD | 75.76 | NT$60.52 1.92 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,620.00 51.48 USD |
-3.28
|
NT$4.21T 133.71B USD | NT$15.86M 504.1K USD | NT$1,595.00 50.68 USD | NT$1,635.00 51.95 USD | NT$4.21T 133.71B USD | 51.54 | NT$31.43 1 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$248.00 7.88 USD |
-1.2
|
NT$3.47T 110.42B USD | NT$24.09M 765.38K USD | NT$247.00 7.85 USD | NT$249.50 7.93 USD | NT$3.47T 110.42B USD | 16.42 | NT$15.10 0.48 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$618.00 19.64 USD |
-4.92
|
NT$3.22T 102.26B USD | NT$22.64M 719.33K USD | NT$605.00 19.22 USD | NT$630.00 20.02 USD | NT$3.22T 102.26B USD | 47.39 | NT$13.04 0.41 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$148.50 4.72 USD |
0
|
NT$2.03T 64.48B USD | NT$10.65M 338.4K USD | NT$144.00 4.58 USD | NT$148.50 4.72 USD | NT$2.03T 64.48B USD | 17.72 | NT$8.38 0.27 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,365.00 170.47 USD |
-0.19
|
NT$1.92T 61.08B USD | NT$1.09M 34.69K USD | NT$5,210.00 165.55 USD | NT$5,420.00 172.22 USD | NT$1.92T 61.08B USD | 84.74 | NT$63.31 2.01 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$234.50 7.45 USD |
-3.89
|
NT$1.86T 59.09B USD | NT$48.52M 1.54M USD | NT$234.00 7.44 USD | NT$239.50 7.61 USD | NT$1.86T 59.09B USD | 37.76 | NT$6.21 0.2 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$140.50 4.46 USD |
-1.4
|
NT$1.76T 55.98B USD | NT$120.62M 3.83M USD | NT$137.50 4.37 USD | NT$141.50 4.5 USD | NT$1.76T 55.98B USD | 21.32 | NT$6.59 0.21 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$110.50 3.51 USD |
0
|
NT$1.62T 51.51B USD | NT$15.39M 488.87K USD | NT$108.00 3.43 USD | NT$111.00 3.53 USD | NT$1.62T 51.51B USD | 15.65 | NT$7.06 0.22 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$977.00 31.04 USD |
-1.71
|
NT$1.60T 50.93B USD | NT$11.40M 362.33K USD | NT$958.00 30.44 USD | NT$990.00 31.46 USD | NT$1.60T 50.93B USD | 64.53 | NT$15.14 0.48 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$493.00 15.67 USD |
-4.27
|
NT$1.53T 48.54B USD | NT$38.36M 1.22M USD | NT$490.00 15.57 USD | NT$498.00 15.82 USD | NT$1.53T 48.54B USD | 17.21 | NT$28.64 0.91 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$336.50 10.69 USD |
+0.15
|
NT$1.38T 43.83B USD | NT$11.00M 349.45K USD | NT$329.50 10.47 USD | NT$336.50 10.69 USD | NT$1.38T 43.83B USD | 14.88 | NT$22.61 0.72 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$67.10 2.13 USD |
-0.3
|
NT$1.34T 42.57B USD | NT$22.71M 721.49K USD | NT$66.30 2.11 USD | NT$67.40 2.14 USD | NT$1.34T 42.57B USD | 16.52 | NT$4.06 0.13 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,370.00 107.08 USD |
-2.6
|
NT$1.32T 42.03B USD | NT$2.11M 67.01K USD | NT$3,300.00 104.86 USD | NT$3,390.00 107.72 USD | NT$1.32T 42.03B USD | 45.45 | NT$74.14 2.36 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,310.00 73.4 USD |
-1.49
|
NT$1.28T 40.8B USD | NT$1.89M 60.02K USD | NT$2,285.00 72.61 USD | NT$2,335.00 74.2 USD | NT$1.28T 40.8B USD | 23.58 | NT$97.94 3.11 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$12,080.00 383.85 USD |
-4.13
|
NT$1.15T 36.58B USD | NT$398.59K 12.67K USD | NT$11,950.00 379.71 USD | NT$12,300.00 390.84 USD | NT$1.15T 36.58B USD | 67.11 | NT$179.99 5.72 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$544.00 17.29 USD |
-4.9
|
NT$1.12T 35.58B USD | NT$35.43M 1.13M USD | NT$544.00 17.29 USD | NT$570.00 18.11 USD | NT$1.12T 35.58B USD | 36.63 | NT$14.85 0.47 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$140.50 4.46 USD |
+0.72
|
NT$1.09T 34.63B USD | NT$14.52M 461.46K USD | NT$139.00 4.42 USD | NT$140.50 4.46 USD | NT$1.09T 34.63B USD | 27.60 | NT$5.09 0.16 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$42.65 1.36 USD |
+1.19
|
NT$1.07T 34.04B USD | NT$41.47M 1.32M USD | NT$41.55 1.32 USD | NT$42.80 1.36 USD | NT$1.07T 34.04B USD | 22.56 | NT$1.89 0.06 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,885.00 59.9 USD |
-4.07
|
NT$1.05T 33.48B USD | NT$3.75M 119.31K USD | NT$1,870.00 59.42 USD | NT$1,925.00 61.17 USD | NT$1.05T 33.48B USD | 29.76 | NT$63.34 2.01 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$70.00 2.22 USD |
+0.43
|
NT$970.51B 30.84B USD | NT$17.91M 568.94K USD | NT$68.50 2.18 USD | NT$70.30 2.23 USD | NT$970.51B 30.84B USD | 26.61 | NT$2.63 0.08 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,160.00 68.63 USD |
-0.92
|
NT$914.96B 29.07B USD | NT$2.24M 71.33K USD | NT$2,120.00 67.36 USD | NT$2,235.00 71.02 USD | NT$914.96B 29.07B USD | 55.24 | NT$39.10 1.24 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,660.00 211.62 USD |
-0.89
|
NT$871.12B 27.68B USD | NT$1.98M 62.92K USD | NT$6,420.00 204 USD | NT$6,900.00 219.25 USD | NT$871.12B 27.68B USD | 35.46 | NT$187.81 5.97 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,765.00 183.18 USD |
-0.43
|
NT$848.63B 26.97B USD | NT$707.33K 22.48K USD | NT$5,615.00 178.42 USD | NT$5,875.00 186.68 USD | NT$848.63B 26.97B USD | 129.87 | NT$44.39 1.41 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$6,120.00 194.46 USD |
-1.69
|
NT$820.15B 26.06B USD | NT$1.48M 46.92K USD | NT$5,970.00 189.7 USD | NT$6,200.00 197.01 USD | NT$820.15B 26.06B USD | 156.24 | NT$39.17 1.24 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$83.60 2.66 USD |
-3.02
|
NT$796.37B 25.3B USD | NT$54.91M 1.74M USD | NT$83.50 2.65 USD | NT$90.60 2.88 USD | NT$796.37B 25.3B USD | 14.48 | NT$5.77 0.18 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$46.30 1.47 USD |
+3
|
NT$785.80B 24.97B USD | NT$48.12M 1.53M USD | NT$44.35 1.41 USD | NT$46.30 1.47 USD | NT$785.80B 24.97B USD | 21.83 | NT$2.12 0.07 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$171.50 5.45 USD |
-4.46
|
NT$771.75B 24.52B USD | NT$74.52M 2.37M USD | NT$170.50 5.42 USD | NT$173.50 5.51 USD | NT$771.75B 24.52B USD | 18.90 | NT$9.07 0.29 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$51.70 1.64 USD |
+3.61
|
NT$766.89B 24.37B USD | NT$35.88M 1.14M USD | NT$49.40 1.57 USD | NT$51.90 1.65 USD | NT$766.89B 24.37B USD | 21.90 | NT$2.36 0.07 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,885.00 568.3 USD |
-4.36
|
NT$743.71B 23.63B USD | NT$229.31K 7.29K USD | NT$17,730.00 563.38 USD | NT$18,245.00 579.74 USD | NT$743.71B 23.63B USD | 131.57 | NT$135.93 4.32 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,080.00 34.32 USD |
+0.93
|
NT$697.86B 22.17B USD | NT$6.33M 201.21K USD | NT$1,035.00 32.89 USD | NT$1,100.00 34.95 USD | NT$697.86B 22.17B USD | 126.61 | NT$8.53 0.27 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$924.00 29.36 USD |
-6.57
|
NT$686.31B 21.81B USD | NT$5.89M 187.24K USD | NT$912.00 28.98 USD | NT$930.00 29.55 USD | NT$686.31B 21.81B USD | 13.60 | NT$67.91 2.16 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$43.70 1.39 USD |
+1.86
|
NT$645.98B 20.53B USD | NT$31.99M 1.02M USD | NT$42.60 1.35 USD | NT$44.10 1.4 USD | NT$645.98B 20.53B USD | 22.64 | NT$1.93 0.06 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$45.85 1.46 USD |
+2.34
|
NT$644.47B 20.48B USD | NT$18.64M 592.41K USD | NT$44.60 1.42 USD | NT$45.90 1.46 USD | NT$644.47B 20.48B USD | 24.38 | NT$1.88 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$37.85 1.2 USD |
+1.75
|
NT$642.49B 20.42B USD | NT$44.33M 1.41M USD | NT$36.75 1.17 USD | NT$37.85 1.2 USD | NT$642.49B 20.42B USD | 21.75 | NT$1.74 0.06 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$277.00 8.8 USD |
-4.81
|
NT$628.54B 19.97B USD | NT$21.45M 681.48K USD | NT$272.00 8.64 USD | NT$283.00 8.99 USD | NT$628.54B 19.97B USD | 32.66 | NT$8.48 0.27 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$185.50 5.89 USD |
+0.27
|
NT$589.90B 18.74B USD | NT$42.93M 1.36M USD | NT$181.00 5.75 USD | NT$188.00 5.97 USD | NT$589.90B 18.74B USD | 15.05 | NT$12.32 0.39 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$674.00 21.42 USD |
+2.28
|
NT$585.74B 18.61B USD | NT$4.57M 145.34K USD | NT$650.00 20.65 USD | NT$695.00 22.08 USD | NT$585.74B 18.61B USD | 42.92 | NT$15.70 0.5 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$38.90 1.24 USD |
+2.37
|
NT$559.36B 17.77B USD | NT$34.88M 1.11M USD | NT$37.70 1.2 USD | NT$39.05 1.24 USD | NT$559.36B 17.77B USD | 20.80 | NT$1.87 0.06 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,620.00 178.58 USD |
0
|
NT$550.65B 17.5B USD | NT$737.87K 23.45K USD | NT$5,365.00 170.47 USD | NT$5,755.00 182.87 USD | NT$550.65B 17.5B USD | 119.04 | NT$47.21 1.5 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$495.00 15.73 USD |
+0.1
|
NT$548.69B 17.43B USD | NT$18.70M 594.33K USD | NT$478.00 15.19 USD | NT$504.00 16.01 USD | NT$548.69B 17.43B USD | 55.55 | NT$8.91 0.28 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,030.00 32.73 USD |
-1.44
|
NT$527.25B 16.75B USD | NT$4.39M 139.58K USD | NT$1,000.00 31.78 USD | NT$1,040.00 33.05 USD | NT$527.25B 16.75B USD | 36.75 | NT$28.02 0.89 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$234.50 7.45 USD |
+1.52
|
NT$507.70B 16.13B USD | NT$8.61M 273.66K USD | NT$228.50 7.26 USD | NT$235.50 7.48 USD | NT$507.70B 16.13B USD | 9.30 | NT$25.19 0.8 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,990.00 63.23 USD |
-3.63
|
NT$440.12B 13.98B USD | NT$4.98M 158.22K USD | NT$1,920.00 61.01 USD | NT$2,000.00 63.55 USD | NT$440.12B 13.98B USD | 9.11 | NT$218.30 6.94 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$27.20 0.86 USD |
+1.3
|
NT$437.18B 13.89B USD | NT$28.64M 910.06K USD | NT$26.55 0.84 USD | NT$27.20 0.86 USD | NT$437.18B 13.89B USD | 20.45 | NT$1.33 0.04 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$822.00 26.12 USD |
-0.6
|
NT$433.12B 13.76B USD | NT$8.37M 265.92K USD | NT$806.00 25.61 USD | NT$833.00 26.47 USD | NT$433.12B 13.76B USD | 142.95 | NT$5.75 0.18 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$902.00 28.66 USD |
-1.64
|
NT$431.26B 13.7B USD | NT$4.73M 150.37K USD | NT$882.00 28.03 USD | NT$912.00 28.98 USD | NT$431.26B 13.7B USD | 43.85 | NT$20.57 0.65 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$75.00 2.38 USD |
-0.79
|
NT$426.15B 13.54B USD | NT$7.64M 242.6K USD | NT$74.80 2.38 USD | NT$75.30 2.39 USD | NT$426.15B 13.54B USD | 18.15 | NT$4.13 0.13 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$64.60 2.05 USD |
-1.52
|
NT$411.23B 13.07B USD | NT$12.63M 401.42K USD | NT$64.20 2.04 USD | NT$65.50 2.08 USD | NT$411.23B 13.07B USD | 39.39 | NT$1.64 0.05 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$70.20 2.23 USD |
-1.54
|
NT$410.60B 13.05B USD | NT$18.51M 588.28K USD | NT$69.80 2.22 USD | NT$71.80 2.28 USD | NT$410.60B 13.05B USD | 29.74 | NT$2.36 0.07 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,365.00 43.37 USD |
-2.15
|
NT$394.08B 12.52B USD | NT$4.60M 146.21K USD | NT$1,335.00 42.42 USD | NT$1,395.00 44.33 USD | NT$394.08B 12.52B USD | 68.97 | NT$19.79 0.63 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$47.70 1.52 USD |
-3.34
|
NT$380.70B 12.1B USD | NT$138.80M 4.41M USD | NT$47.25 1.5 USD | NT$48.35 1.54 USD | NT$380.70B 12.1B USD | 61.15 | NT$0.78 0.02 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$105.50 3.35 USD |
+0.96
|
NT$380.61B 12.09B USD | NT$2.82M 89.66K USD | NT$103.50 3.29 USD | NT$105.50 3.35 USD | NT$380.61B 12.09B USD | 25.66 | NT$4.11 0.13 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$121.00 3.84 USD |
+0.83
|
NT$366.73B 11.65B USD | NT$5.62M 178.62K USD | NT$119.00 3.78 USD | NT$121.00 3.84 USD | NT$366.73B 11.65B USD | 23.13 | NT$5.23 0.17 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,875.00 59.58 USD |
-2.85
|
NT$365.77B 11.62B USD | NT$1.89M 60.19K USD | NT$1,850.00 58.78 USD | NT$1,890.00 60.06 USD | NT$365.77B 11.62B USD | 34.47 | NT$54.38 1.73 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$704.00 22.37 USD |
+1.15
|
NT$361.06B 11.47B USD | NT$1.98M 62.8K USD | NT$688.00 21.86 USD | NT$704.00 22.37 USD | NT$361.06B 11.47B USD | 26.04 | NT$27.03 0.86 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$263.00 8.36 USD |
-3.13
|
NT$337.66B 10.73B USD | NT$17.73M 563.35K USD | NT$260.00 8.26 USD | NT$266.50 8.47 USD | NT$337.66B 10.73B USD | 36.22 | NT$7.26 0.23 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$70.70 2.25 USD |
-3.81
|
NT$336.53B 10.69B USD | NT$131.24M 4.17M USD | NT$69.80 2.22 USD | NT$72.10 2.29 USD | NT$336.53B 10.69B USD | 24.21 | NT$2.92 0.09 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$27.90 0.89 USD |
+3.91
|
NT$336.48B 10.69B USD | NT$38.00M 1.21M USD | NT$26.55 0.84 USD | NT$27.95 0.89 USD | NT$336.48B 10.69B USD | 18.00 | NT$1.55 0.05 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$547.00 17.38 USD |
+0.37
|
NT$332.86B 10.58B USD | NT$2.41M 76.53K USD | NT$536.00 17.03 USD | NT$547.00 17.38 USD | NT$332.86B 10.58B USD | 19.11 | NT$28.61 0.91 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$112.00 3.56 USD |
+1.36
|
NT$314.29B 9.99B USD | NT$27.61M 877.24K USD | NT$109.00 3.46 USD | NT$114.50 3.64 USD | NT$314.29B 9.99B USD | 7.69 | NT$14.55 0.46 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,650.00 115.98 USD |
-9.99
|
NT$299.63B 9.52B USD | NT$5.58M 177.22K USD | NT$3,650.00 115.98 USD | NT$3,870.00 122.97 USD | NT$299.63B 9.52B USD | 52.63 | NT$69.35 2.2 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$157.50 5 USD |
-2.48
|
NT$295.84B 9.4B USD | NT$8.92M 283.33K USD | NT$156.00 4.96 USD | NT$158.50 5.04 USD | NT$295.84B 9.4B USD | 34.16 | NT$4.61 0.15 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$530.00 16.84 USD |
+0.38
|
NT$295.26B 9.38B USD | NT$157.02K 4.99K USD | NT$521.00 16.55 USD | NT$531.00 16.87 USD | NT$295.26B 9.38B USD | 15.62 | NT$33.92 1.08 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.90 0.6 USD |
-1.05
|
NT$288.07B 9.15B USD | NT$26.77M 850.76K USD | NT$18.90 0.6 USD | NT$19.05 0.61 USD | NT$288.07B 9.15B USD | 0 | -NT$0.21 -0.006 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$221.50 7.04 USD |
-1.77
|
NT$273.29B 8.68B USD | NT$9.31M 295.8K USD | NT$218.50 6.94 USD | NT$224.00 7.12 USD | NT$273.29B 8.68B USD | 35.95 | NT$6.16 0.2 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$508.00 16.14 USD |
+0.99
|
NT$267.01B 8.48B USD | NT$2.66M 84.42K USD | NT$490.00 15.57 USD | NT$514.00 16.33 USD | NT$267.01B 8.48B USD | 21.83 | NT$23.27 0.74 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,810.00 89.29 USD |
-0.71
|
NT$259.97B 8.26B USD | NT$2.65M 84.05K USD | NT$2,735.00 86.91 USD | NT$2,825.00 89.77 USD | NT$259.97B 8.26B USD | 263.10 | NT$10.68 0.34 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,285.00 40.83 USD |
-1.53
|
NT$257.00B 8.17B USD | NT$1.17M 37.27K USD | NT$1,250.00 39.72 USD | NT$1,295.00 41.15 USD | NT$257.00B 8.17B USD | 24.69 | NT$52.04 1.65 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$6,890.00 218.93 USD |
-4.24
|
NT$251.10B 7.98B USD | NT$477.44K 15.17K USD | NT$6,760.00 214.8 USD | NT$7,185.00 228.31 USD | NT$251.10B 7.98B USD | 112.36 | NT$61.32 1.95 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$712.00 22.62 USD |
-0.84
|
NT$247.40B 7.86B USD | NT$860.80K 27.35K USD | NT$704.00 22.37 USD | NT$713.00 22.66 USD | NT$247.40B 7.86B USD | 51.29 | NT$13.88 0.44 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$91.00 2.89 USD |
0
|
NT$243.49B 7.74B USD | NT$6.25M 198.44K USD | NT$89.60 2.85 USD | NT$91.60 2.91 USD | NT$243.49B 7.74B USD | 15.47 | NT$5.88 0.19 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$191.00 6.07 USD |
-0.78
|
NT$242.68B 7.71B USD | NT$4.08M 129.55K USD | NT$189.00 6.01 USD | NT$192.00 6.1 USD | NT$242.68B 7.71B USD | 9.68 | NT$19.73 0.63 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$349.00 11.09 USD |
-0.71
|
NT$240.71B 7.65B USD | NT$3.43M 108.91K USD | NT$342.50 10.88 USD | NT$350.50 11.14 USD | NT$240.71B 7.65B USD | 13.33 | NT$26.18 0.83 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$48.65 1.55 USD |
+1.57
|
NT$238.33B 7.57B USD | NT$6.98M 221.79K USD | NT$47.10 1.5 USD | NT$48.75 1.55 USD | NT$238.33B 7.57B USD | 15.59 | NT$3.12 0.1 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$119.00 3.78 USD |
-2.86
|
NT$235.54B 7.48B USD | NT$22.30M 708.54K USD | NT$117.50 3.73 USD | NT$120.50 3.83 USD | NT$235.54B 7.48B USD | 28.53 | NT$4.17 0.13 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$42.35 1.35 USD |
+1.32
|
NT$228.71B 7.27B USD | NT$17.08M 542.63K USD | NT$41.55 1.32 USD | NT$42.45 1.35 USD | NT$228.71B 7.27B USD | 8.99 | NT$4.71 0.15 USD | ||
AUO Corporation
2409.TW
TW
|
NT$30.20 0.96 USD |
-3.21
|
NT$227.92B 7.24B USD | NT$518.57M 16.48M USD | NT$29.00 0.92 USD | NT$30.90 0.98 USD | NT$227.92B 7.24B USD | 125.83 | NT$0.24 0.007 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$216.50 6.88 USD |
-0.92
|
NT$225.08B 7.15B USD | NT$1.10M 34.85K USD | NT$216.00 6.86 USD | NT$218.00 6.93 USD | NT$225.08B 7.15B USD | 19.53 | NT$11.08 0.35 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$62.00 1.97 USD |
-0.96
|
NT$222.42B 7.07B USD | NT$9.96M 316.49K USD | NT$60.80 1.93 USD | NT$62.20 1.98 USD | NT$222.42B 7.07B USD | 20.06 | NT$3.09 0.1 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$59.40 1.89 USD |
+2.41
|
NT$207.43B 6.59B USD | NT$79.36M 2.52M USD | NT$57.60 1.83 USD | NT$60.70 1.93 USD | NT$207.43B 6.59B USD | 13.37 | NT$4.44 0.14 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$273.00 8.67 USD |
-3.7
|
NT$199.90B 6.35B USD | NT$12.46M 396.03K USD | NT$270.50 8.6 USD | NT$278.00 8.83 USD | NT$199.90B 6.35B USD | 27.11 | NT$10.07 0.32 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$693.00 22.02 USD |
-1.56
|
NT$195.29B 6.21B USD | NT$1.91M 60.65K USD | NT$693.00 22.02 USD | NT$703.00 22.34 USD | NT$195.29B 6.21B USD | 16.18 | NT$42.83 1.36 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$111.50 3.54 USD |
-0.89
|
NT$194.64B 6.18B USD | NT$3.65M 116.08K USD | NT$111.00 3.53 USD | NT$112.00 3.56 USD | NT$194.64B 6.18B USD | 9.99 | NT$11.16 0.35 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,005.00 31.93 USD |
-5.19
|
NT$189.83B 6.03B USD | NT$1.63M 51.84K USD | NT$1,000.00 31.78 USD | NT$1,040.00 33.05 USD | NT$189.83B 6.03B USD | 15.19 | NT$66.13 2.1 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$18.00 0.57 USD |
+0.56
|
NT$187.17B 5.95B USD | NT$38.68M 1.23M USD | NT$17.55 0.56 USD | NT$18.00 0.57 USD | NT$187.17B 5.95B USD | 14.75 | NT$1.22 0.04 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$509.00 16.17 USD |
-1.93
|
NT$185.05B 5.88B USD | NT$17.35M 551.28K USD | NT$501.00 15.92 USD | NT$537.00 17.06 USD | NT$185.05B 5.88B USD | 78.79 | NT$6.46 0.21 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$106.50 3.38 USD |
-1.39
|
NT$184.08B 5.85B USD | NT$7.91M 251.25K USD | NT$104.50 3.32 USD | NT$108.00 3.43 USD | NT$184.08B 5.85B USD | 9.38 | NT$11.35 0.36 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.50 0.78 USD |
-1.21
|
NT$183.58B 5.83B USD | NT$14.44M 458.71K USD | NT$24.50 0.78 USD | NT$24.75 0.79 USD | NT$183.58B 5.83B USD | 0 | -NT$1.23 -0.03 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,580.00 50.2 USD |
+0.32
|
NT$179.70B 5.71B USD | NT$1.03M 32.83K USD | NT$1,540.00 48.93 USD | NT$1,595.00 50.68 USD | NT$179.70B 5.71B USD | 19.23 | NT$82.16 2.61 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$58.20 1.85 USD |
-2.35
|
NT$169.25B 5.38B USD | NT$11.65M 370.33K USD | NT$57.80 1.84 USD | NT$59.20 1.88 USD | NT$169.25B 5.38B USD | 66.89 | NT$0.87 0.03 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$146.00 4.64 USD |
-0.68
|
NT$168.58B 5.36B USD | NT$3.52M 111.8K USD | NT$144.00 4.58 USD | NT$148.00 4.7 USD | NT$168.58B 5.36B USD | 14.27 | NT$10.23 0.33 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$709.00 22.53 USD |
-5.84
|
NT$167.02B 5.31B USD | NT$3.09M 98.07K USD | NT$709.00 22.53 USD | NT$744.00 23.64 USD | NT$167.02B 5.31B USD | 14.24 | NT$49.77 1.58 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.40 1.19 USD |
-1.06
|
NT$165.73B 5.27B USD | NT$11.18M 355.13K USD | NT$37.00 1.18 USD | NT$37.75 1.2 USD | NT$165.73B 5.27B USD | 11.29 | NT$3.31 0.11 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$423.00 13.44 USD |
+3.17
|
NT$164.06B 5.21B USD | NT$7.40M 235.02K USD | NT$406.50 12.92 USD | NT$423.50 13.46 USD | NT$164.06B 5.21B USD | 322.90 | NT$1.31 0.04 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$69.50 2.21 USD |
-1.56
|
NT$163.00B 5.18B USD | NT$4.55M 144.49K USD | NT$69.30 2.2 USD | NT$69.90 2.22 USD | NT$163.00B 5.18B USD | 24.64 | NT$2.82 0.09 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$988.00 31.39 USD |
-4.08
|
NT$161.19B 5.12B USD | NT$3.94M 125.35K USD | NT$973.00 30.92 USD | NT$1,015.00 32.25 USD | NT$161.19B 5.12B USD | 56.81 | NT$17.39 0.55 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.80 1.2 USD |
-2.2
|
NT$160.92B 5.11B USD | NT$34.45M 1.09M USD | NT$37.65 1.2 USD | NT$38.10 1.21 USD | NT$160.92B 5.11B USD | 19.58 | NT$1.93 0.06 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$401.00 12.74 USD |
-0.99
|
NT$155.93B 4.95B USD | NT$2.30M 73.06K USD | NT$395.00 12.55 USD | NT$407.00 12.93 USD | NT$155.93B 4.95B USD | 41.34 | NT$9.70 0.31 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
