Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (22626)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (15)
- Chemikalien (22)
- Spezialchemikalien (60)
- Holz Produktion (2)
- Papier und Papierprodukte (5)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (39)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (23)
- Textilherstellung (62)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (11)
- Glücksspiel (1)
- Freizeit (26)
- Unterkunft (15)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (7)
- Banken-Regional (19)
- Börsen (15)
- Lebensversicherung (12)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (21)
- Immobilien-Dienstleistungen (28)
- Immobilien-diversifiziert (11)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (67)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (36)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (33)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (3)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (2)
- Verlag (2)
- Übertragungen (2)
- Unterhaltung (15)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (19)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (33)
- Bauprodukte und Ausrüstung (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (12)
- Spezielle Industriemaschinen (81)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (71)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (2)
- Seeschifffahrt (14)
- Spedition (2)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (11)
- IT-Dienstleistungen (17)
- Software-Anwendung (19)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (73)
- Computerhardware (120)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (262)
- Elektronik & Computer-Vertrieb (35)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (165)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,095 34.79 USD |
+0.46
|
$28.4T 902.3B USD | $10.9M 346.3K USD | $1,090 34.64 USD | $1,100 34.95 USD | $28.4T 902.3B USD | 21.93 | $49.92 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $161.5 5.13 USD |
+0.31
|
$2.24T 71.28B USD | $16.23M 515.85K USD | $160 5.08 USD | $162.5 5.16 USD | $2.24T 71.28B USD | 13.23 | $12.2 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,390 44.17 USD |
+2.58
|
$2.22T 70.4B USD | $6.37M 202.41K USD | $1,360 43.21 USD | $1,390 44.17 USD | $2.22T 70.4B USD | 21.23 | $65.45 2.08 USD | |
| Delta Electronics, Inc. 2308.TW | $482 15.32 USD |
+6.87
|
$1.25T 39.78B USD | $15.36M 488.04K USD | $458 14.55 USD | $485.5 15.43 USD | $1.25T 39.78B USD | 31.62 | $15.24 0.48 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $81.8 2.6 USD |
+1.87
|
$1.12T 35.52B USD | $7.46M 236.92K USD | $80.1 2.55 USD | $81.8 2.6 USD | $1.12T 35.52B USD | 7.08 | $11.54 0.37 USD | |
| Quanta Computer Inc. 2382.TW | $274 8.71 USD |
-0.72
|
$1.06T 33.56B USD | $7.67M 243.65K USD | $272.5 8.66 USD | $276 8.77 USD | $1.06T 33.56B USD | 15.95 | $17.17 0.55 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $129 4.1 USD |
+0.78
|
$1T 31.8B USD | $3.38M 107.42K USD | $128.5 4.08 USD | $129.5 4.11 USD | $1T 31.8B USD | 26.70 | $4.83 0.15 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $62.4 1.98 USD |
+2.13
|
$915.36B 29.09B USD | $9.89M 314.27K USD | $60.8 1.93 USD | $62.4 1.98 USD | $915.36B 29.09B USD | 9.20 | $6.78 0.22 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $43.8 1.39 USD |
-0.23
|
$860.69B 27.35B USD | $27.25M 865.94K USD | $43.35 1.38 USD | $43.9 1.39 USD | $860.69B 27.35B USD | 12.23 | $3.58 0.11 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $150.5 4.78 USD |
+2.73
|
$654.08B 20.78B USD | $6.41M 203.53K USD | $145.5 4.62 USD | $151 4.8 USD | $654.08B 20.78B USD | 19.88 | $7.57 0.24 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $42.05 1.34 USD |
+0.24
|
$640.07B 20.34B USD | $7.37M 234.32K USD | $41.45 1.32 USD | $42.1 1.34 USD | $640.07B 20.34B USD | 19.92 | $2.11 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $34.65 1.1 USD |
+1.32
|
$554.25B 17.61B USD | $17.46M 554.78K USD | $33.8 1.07 USD | $34.65 1.1 USD | $554.25B 17.61B USD | 19.35 | $1.79 0.06 USD | |
| United Microelectronics Corporation 2303.TW | $43.3 1.38 USD |
-1.37
|
$543.7B 17.28B USD | $10.65M 338.5K USD | $43.3 1.38 USD | $44 1.4 USD | $543.7B 17.28B USD | 11.60 | $3.73 0.12 USD | |
| Wiwynn Corporation 6669.TW | $2,580 81.98 USD |
+0.78
|
$479.47B 15.24B USD | $818.7K 26.01K USD | $2,555 81.19 USD | $2,600 82.62 USD | $479.47B 15.24B USD | 17.55 | $146.94 4.67 USD | |
| ASUSTeK Computer Inc. 2357.TW | $643 20.43 USD |
+0.31
|
$477.59B 15.18B USD | $1.65M 52.57K USD | $637 20.24 USD | $646 20.53 USD | $477.59B 15.18B USD | 12.39 | $51.86 1.65 USD | |
| Uni-President Enterprises Corp. 1216.TW | $84 2.67 USD |
+0.6
|
$477.29B 15.17B USD | $3.33M 105.71K USD | $83.1 2.64 USD | $84.1 2.67 USD | $477.29B 15.17B USD | 23.66 | $3.55 0.11 USD | |
| Accton Technology Corporation 2345.TW | $811 25.77 USD |
+1.88
|
$453.27B 14.4B USD | $4.18M 132.94K USD | $791 25.13 USD | $819 26.02 USD | $453.27B 14.4B USD | 30.59 | $26.51 0.84 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $195.5 6.21 USD |
-1.26
|
$423.27B 13.45B USD | $6.32M 200.88K USD | $194.5 6.18 USD | $198 6.29 USD | $423.27B 13.45B USD | 2.82 | $69.3 2.2 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $29.6 0.94 USD |
+0.68
|
$415.25B 13.19B USD | $4.72M 150.13K USD | $29.2 0.93 USD | $29.6 0.94 USD | $415.25B 13.19B USD | 16.26 | $1.82 0.06 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.65 1.01 USD |
+0.8
|
$409.64B 13.02B USD | $5.17M 164.17K USD | $31.3 0.99 USD | $31.65 1.01 USD | $409.64B 13.02B USD | 11.94 | $2.65 0.08 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $28.35 0.9 USD |
+1.25
|
$390.64B 12.41B USD | $4.23M 134.43K USD | $27.9 0.89 USD | $28.4 0.9 USD | $390.64B 12.41B USD | 17.07 | $1.66 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $25.3 0.8 USD |
+0.4
|
$385.17B 12.24B USD | $3.63M 115.33K USD | $25.05 0.8 USD | $25.3 0.8 USD | $385.17B 12.24B USD | 20.40 | $1.24 0.04 USD | |
| Wistron Corporation 3231.TW | $120 3.81 USD |
-0.41
|
$377.31B 11.99B USD | $9.22M 292.95K USD | $120 3.81 USD | $121.5 3.86 USD | $377.31B 11.99B USD | 18.20 | $6.59 0.21 USD | |
| Formosa Petrochemical Corporation 6505.TW | $36.6 1.16 USD |
+0.14
|
$348.65B 11.08B USD | $1.33M 42.24K USD | $36.25 1.15 USD | $36.7 1.17 USD | $348.65B 11.08B USD | 74.69 | $0.49 0.02 USD | |
| Elite Material Co., Ltd. 2383.TW | $987 31.36 USD |
+3.13
|
$342.26B 10.88B USD | $4.24M 134.82K USD | $962 30.57 USD | $990 31.46 USD | $342.26B 10.88B USD | 31.54 | $31.29 0.99 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $839 26.66 USD |
+3.45
|
$325.67B 10.35B USD | $7.65M 243.19K USD | $820 26.06 USD | $848 26.95 USD | $325.67B 10.35B USD | 33.91 | $24.74 0.79 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $107.5 3.42 USD |
+0.94
|
$325.13B 10.33B USD | $6.88M 218.47K USD | $106.5 3.38 USD | $108 3.43 USD | $325.13B 10.33B USD | 22.48 | $4.78 0.15 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,190 69.59 USD |
+0.23
|
$318.38B 10.12B USD | $240.86K 7.65K USD | $2,180 69.27 USD | $2,210 70.22 USD | $318.38B 10.12B USD | 11.31 | $193.59 6.15 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $24.85 0.79 USD |
+0.81
|
$315.24B 10.02B USD | $11.88M 377.47K USD | $24.55 0.78 USD | $24.85 0.79 USD | $315.24B 10.02B USD | 13.96 | $1.78 0.06 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $559 17.76 USD |
-0.53
|
$311.42B 9.9B USD | $182.26K 5.79K USD | $551 17.51 USD | $561 17.83 USD | $311.42B 9.9B USD | 16.49 | $33.89 1.08 USD | |
| Novatek Microelectronics Corp. 3034.TW | $499.5 15.87 USD |
-1.87
|
$303.95B 9.66B USD | $1.46M 46.3K USD | $498 15.82 USD | $506 16.08 USD | $303.95B 9.66B USD | 14.69 | $34 1.08 USD | |
| Advantech Co., Ltd. 2395.TW | $345 10.96 USD |
+0.88
|
$298.14B 9.47B USD | $329.19K 10.46K USD | $342 10.87 USD | $345 10.96 USD | $298.14B 9.47B USD | 30.74 | $11.22 0.36 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $82.4 2.62 USD |
+2.1
|
$297.11B 9.44B USD | $6.65M 211.32K USD | $81.7 2.6 USD | $83.1 2.64 USD | $297.11B 9.44B USD | 22.63 | $3.64 0.12 USD | |
| Realtek Semiconductor Corp. 2379.TW | $577 18.33 USD |
+0.52
|
$295.92B 9.4B USD | $629.04K 19.99K USD | $570 18.11 USD | $579 18.4 USD | $295.92B 9.4B USD | 17.79 | $32.43 1.03 USD | |
| China Steel Corporation 2002.TW | $18.85 0.6 USD |
-0.26
|
$288.99B 9.18B USD | $6.12M 194.4K USD | $18.75 0.6 USD | $18.95 0.6 USD | $288.99B 9.18B USD | 171.36 | $0.11 0.003 USD | |
| Alchip Technologies, Limited 3661.TW | $3,455 109.78 USD |
+2.67
|
$279.36B 8.88B USD | $2.12M 67.29K USD | $3,365 106.92 USD | $3,460 109.94 USD | $279.36B 8.88B USD | 42.42 | $81.43 2.59 USD | |
| President Chain Store Corporation 2912.TW | $263 8.36 USD |
+0.57
|
$273.42B 8.69B USD | $438.26K 13.93K USD | $261 8.29 USD | $263.5 8.37 USD | $273.42B 8.69B USD | 23.88 | $11.01 0.35 USD | |
| Lite-On Technology Corporation 2301.TW | $117 3.72 USD |
+0.43
|
$266.4B 8.47B USD | $5.16M 163.93K USD | $115 3.65 USD | $118 3.75 USD | $266.4B 8.47B USD | 20.81 | $5.62 0.18 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $14.95 0.48 USD |
+0.67
|
$253.79B 8.06B USD | $17.97M 571.09K USD | $14.8 0.47 USD | $15 0.48 USD | $253.79B 8.06B USD | 7.51 | $1.99 0.06 USD | |
| Wan Hai Lines Ltd. 2615.TW | $89.4 2.84 USD |
-2.19
|
$250.87B 7.97B USD | $4.46M 141.77K USD | $89.3 2.84 USD | $90.8 2.89 USD | $250.87B 7.97B USD | 4.87 | $18.33 0.58 USD | |
| Yageo Corporation 2327.TW | $487.5 15.49 USD |
-0.61
|
$250.62B 7.96B USD | $956.27K 30.39K USD | $487.5 15.49 USD | $493 15.67 USD | $250.62B 7.96B USD | 12.36 | $39.44 1.25 USD | |
| E Ink Holdings Inc. 8069.TWO | $214.5 6.82 USD |
-2.49
|
$246.65B 7.84B USD | $4.87M 154.86K USD | $214 6.8 USD | $222 7.05 USD | $246.65B 7.84B USD | 25.44 | $8.43 0.27 USD | |
| International Games System Co.,Ltd. 3293.TWO | $836 26.56 USD |
-0.71
|
$235.59B 7.49B USD | $737.22K 23.43K USD | $834 26.5 USD | $842 26.75 USD | $235.59B 7.49B USD | 24.69 | $33.85 1.08 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.15 1.47 USD |
+0.44
|
$223.84B 7.11B USD | $1.28M 40.52K USD | $45.65 1.45 USD | $46.2 1.47 USD | $223.84B 7.11B USD | 16.19 | $2.85 0.09 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $19.8 0.63 USD |
-0.25
|
$221.87B 7.05B USD | $6.86M 217.93K USD | $19.65 0.62 USD | $19.85 0.63 USD | $221.87B 7.05B USD | 14.55 | $1.36 0.04 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $63 2 USD |
-2.48
|
$220B 6.99B USD | $19.03M 604.8K USD | $63 2 USD | $64.5 2.05 USD | $220B 6.99B USD | 3.52 | $17.86 0.57 USD | |
| Formosa Plastics Corporation 1301.TW | $34.55 1.1 USD |
+1.02
|
$219.94B 6.99B USD | $3.25M 103.2K USD | $34.2 1.09 USD | $34.8 1.11 USD | $219.94B 6.99B USD | 0 | -$0.21 -0.006 USD | |
| Nan Ya Plastics Corporation 1303.TW | $27.45 0.87 USD |
0
|
$217.7B 6.92B USD | $3.1M 98.39K USD | $27.25 0.87 USD | $27.6 0.88 USD | $217.7B 6.92B USD | 85.78 | $0.32 0.01 USD | |
| Chailease Holding Company Limited 5871.TW | $128.5 4.08 USD |
0
|
$215.61B 6.85B USD | $1.38M 43.77K USD | $128 4.07 USD | $129 4.1 USD | $215.61B 6.85B USD | 9.93 | $12.94 0.41 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.4 0.52 USD |
+0.92
|
$212.81B 6.76B USD | $39.74M 1.26M USD | $16.1 0.51 USD | $16.45 0.52 USD | $212.81B 6.76B USD | 11.97 | $1.37 0.04 USD | |
| Pegatron Corporation 4938.TW | $78.7 2.5 USD |
+0.13
|
$211.26B 6.71B USD | $993.69K 31.57K USD | $78.5 2.49 USD | $79.1 2.51 USD | $211.26B 6.71B USD | 11.79 | $6.67 0.21 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,170 68.95 USD |
+0.93
|
$206.79B 6.57B USD | $141.45K 4.49K USD | $2,140 68 USD | $2,170 68.95 USD | $206.79B 6.57B USD | 28.91 | $75.04 2.38 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,445 45.92 USD |
-1.36
|
$206.52B 6.56B USD | $370.2K 11.76K USD | $1,445 45.92 USD | $1,485 47.19 USD | $206.52B 6.56B USD | 50.57 | $28.57 0.91 USD | |
| EVA Airways Corp. 2618.TW | $37.4 1.19 USD |
-1.58
|
$201.98B 6.42B USD | $26.8M 851.56K USD | $37.35 1.19 USD | $38.2 1.21 USD | $201.98B 6.42B USD | 6.75 | $5.54 0.18 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.2 0.36 USD |
+0.45
|
$198.38B 6.3B USD | $100.59M 3.2M USD | $11.1 0.35 USD | $11.2 0.36 USD | $198.38B 6.3B USD | 35.00 | $0.32 0.01 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,200 165.23 USD |
+1.66
|
$196.67B 6.25B USD | $144.95K 4.61K USD | $5,115 162.53 USD | $5,205 165.39 USD | $196.67B 6.25B USD | 64.34 | $80.82 2.57 USD | |
| Unimicron Technology Corp. 3037.TW | $126.5 4.02 USD |
+3.28
|
$193.38B 6.14B USD | $50.34M 1.6M USD | $122 3.88 USD | $128 4.07 USD | $193.38B 6.14B USD | 54.52 | $2.32 0.07 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $277.5 8.82 USD |
-0.36
|
$185.89B 5.91B USD | $1.36M 43.25K USD | $275 8.74 USD | $279 8.87 USD | $185.89B 5.91B USD | 17.63 | $15.74 0.5 USD | |
| Chroma ATE Inc. 2360.TW | $427.5 13.58 USD |
+0.59
|
$181.12B 5.76B USD | $1.21M 38.59K USD | $421 13.38 USD | $429 13.63 USD | $181.12B 5.76B USD | 28.25 | $15.13 0.48 USD | |
| eMemory Technology Inc. 3529.TWO | $2,420 76.9 USD |
-1.22
|
$180.69B 5.74B USD | $294.16K 9.35K USD | $2,395 76.1 USD | $2,455 78.01 USD | $180.69B 5.74B USD | 96.83 | $24.99 0.79 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $23.7 0.75 USD |
-1.66
|
$178.49B 5.67B USD | $13.25M 420.91K USD | $23.65 0.75 USD | $24.15 0.77 USD | $178.49B 5.67B USD | 19.26 | $1.23 0.04 USD | |
| Far Eastern New Century Corporation 1402.TW | $33 1.05 USD |
+2.33
|
$176.62B 5.61B USD | $5.06M 160.91K USD | $32.2 1.02 USD | $33.05 1.05 USD | $176.62B 5.61B USD | 15.49 | $2.13 0.07 USD | |
| Bizlink Holding Inc. 3665.TW | $913 29.01 USD |
-2.25
|
$175.36B 5.57B USD | $2.35M 74.6K USD | $909 28.88 USD | $927 29.46 USD | $175.36B 5.57B USD | 31.73 | $28.77 0.91 USD | |
| Airtac International Group 1590.TW | $857 27.23 USD |
+0.59
|
$171.4B 5.45B USD | $129.77K 4.12K USD | $849 26.98 USD | $863 27.42 USD | $171.4B 5.45B USD | 22.20 | $38.6 1.23 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $91.7 2.91 USD |
0
|
$171.26B 5.44B USD | $1.56M 49.53K USD | $91.2 2.9 USD | $92.8 2.95 USD | $171.26B 5.44B USD | 19.55 | $4.69 0.15 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $585 18.59 USD |
+1.74
|
$167.99B 5.34B USD | $2.74M 87.06K USD | $573 18.21 USD | $592 18.81 USD | $167.99B 5.34B USD | 37.00 | $15.81 0.5 USD | |
| Global Unichip Corp. 3443.TW | $1,240 39.4 USD |
+1.22
|
$166.17B 5.28B USD | $441.73K 14.04K USD | $1,230 39.08 USD | $1,245 39.56 USD | $166.17B 5.28B USD | 44.58 | $27.81 0.88 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.45 0.9 USD |
-0.87
|
$160.12B 5.09B USD | $882.79K 28.05K USD | $28.45 0.9 USD | $28.6 0.91 USD | $160.12B 5.09B USD | 25.63 | $1.11 0.04 USD | |
| Lotes Co., Ltd. 3533.TW | $1,400 44.49 USD |
-0.71
|
$156.71B 4.98B USD | $545.05K 17.32K USD | $1,385 44.01 USD | $1,425 45.28 USD | $156.71B 4.98B USD | 16.65 | $84.04 2.67 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $320.5 10.18 USD |
-0.77
|
$155.98B 4.96B USD | $7.97M 253.33K USD | $314 9.98 USD | $324.5 10.31 USD | $155.98B 4.96B USD | 25.97 | $12.34 0.39 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $16.05 0.51 USD |
+0.63
|
$155.97B 4.96B USD | $17.42M 553.43K USD | $15.8 0.5 USD | $16.05 0.51 USD | $155.97B 4.96B USD | 13.04 | $1.23 0.04 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $133 4.23 USD |
+0.38
|
$149.13B 4.74B USD | $1.32M 42.04K USD | $129 4.1 USD | $133.5 4.24 USD | $149.13B 4.74B USD | 14.94 | $8.9 0.28 USD | |
| Inventec Corporation 2356.TW | $41.35 1.31 USD |
-6.02
|
$148.34B 4.71B USD | $15.3M 486.32K USD | $41.25 1.31 USD | $42.55 1.35 USD | $148.34B 4.71B USD | 18.88 | $2.19 0.07 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $310 9.85 USD |
+0.81
|
$148.22B 4.71B USD | $819.88K 26.05K USD | $305 9.69 USD | $311 9.88 USD | $148.22B 4.71B USD | 19.77 | $15.68 0.5 USD | |
| Nanya Technology Corporation 2408.TW | $47.3 1.5 USD |
-2.27
|
$146.57B 4.66B USD | $36.49M 1.16M USD | $47.2 1.5 USD | $48.6 1.54 USD | $146.57B 4.66B USD | 0 | -$1.88 -0.05 USD | |
| Asia Cement Corporation 1102.TW | $41.3 1.31 USD |
+0.61
|
$146.47B 4.65B USD | $1.17M 37.03K USD | $40.95 1.3 USD | $41.45 1.32 USD | $146.47B 4.65B USD | 12.25 | $3.37 0.11 USD | |
| ASMedia Technology Inc. 5269.TW | $1,925 61.17 USD |
+5.19
|
$143.72B 4.57B USD | $952.01K 30.25K USD | $1,845 58.63 USD | $1,930 61.33 USD | $143.72B 4.57B USD | 34.94 | $55.08 1.75 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $48.8 1.55 USD |
+0.62
|
$142.31B 4.52B USD | $97K 3.08K USD | $48.5 1.54 USD | $48.8 1.55 USD | $142.31B 4.52B USD | 34.31 | $1.42 0.05 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $715 22.72 USD |
+0.71
|
$134.12B 4.26B USD | $1.06M 33.84K USD | $707 22.47 USD | $716 22.75 USD | $134.12B 4.26B USD | 19.66 | $36.35 1.16 USD | |
| Silergy Corp. 6415.TW | $345 10.96 USD |
+0.44
|
$133.28B 4.24B USD | $384.67K 12.22K USD | $342.5 10.88 USD | $346.5 11.01 USD | $133.28B 4.24B USD | 53.15 | $6.49 0.21 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $22.7 0.72 USD |
0
|
$132.77B 4.22B USD | $2.36M 75.08K USD | $22.5 0.71 USD | $22.85 0.73 USD | $132.77B 4.22B USD | 0 | -$0.28 -0.008 USD | |
| China Airlines, Ltd. 2610.TW | $21.6 0.69 USD |
-1.81
|
$130.67B 4.15B USD | $9.39M 298.28K USD | $21.6 0.69 USD | $22.1 0.7 USD | $130.67B 4.15B USD | 8.60 | $2.51 0.08 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $208.5 6.63 USD |
-0.48
|
$130.03B 4.13B USD | $307.54K 9.77K USD | $208 6.61 USD | $210 6.67 USD | $130.03B 4.13B USD | 12.17 | $17.12 0.54 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39.15 1.24 USD |
-1.14
|
$126.9B 4.03B USD | $1.5M 47.59K USD | $39.15 1.24 USD | $39.6 1.26 USD | $126.9B 4.03B USD | 17.47 | $2.24 0.07 USD | |
| Tripod Technology Corporation 3044.TW | $240 7.63 USD |
-4.95
|
$126.15B 4.01B USD | $3.54M 112.48K USD | $238 7.56 USD | $245 7.78 USD | $126.15B 4.01B USD | 14.26 | $16.82 0.53 USD | |
| Compal Electronics, Inc. 2324.TW | $28.75 0.91 USD |
-1.2
|
$125.27B 3.98B USD | $6.64M 210.99K USD | $28.5 0.91 USD | $29.1 0.92 USD | $125.27B 3.98B USD | 12.23 | $2.35 0.07 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $22.55 0.72 USD |
+1.35
|
$124.45B 3.95B USD | $3.68M 116.91K USD | $22.2 0.71 USD | $22.6 0.72 USD | $124.45B 3.95B USD | 14.93 | $1.51 0.05 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $101 3.21 USD |
-4.72
|
$123.5B 3.92B USD | $8.28M 263.22K USD | $100.5 3.19 USD | $103.5 3.29 USD | $123.5B 3.92B USD | 24.39 | $4.14 0.13 USD | |
| WPG Holdings Limited 3702.TW | $72.3 2.3 USD |
+0.28
|
$121.4B 3.86B USD | $1.35M 43.04K USD | $71.5 2.27 USD | $72.7 2.31 USD | $121.4B 3.86B USD | 18.07 | $4 0.13 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $409 13 USD |
+0.74
|
$119.85B 3.81B USD | $48.49K 1.54K USD | $401 12.74 USD | $409.5 13.01 USD | $119.85B 3.81B USD | 16.57 | $24.68 0.78 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $141.5 4.5 USD |
-0.35
|
$119.55B 3.8B USD | $1.14M 36.37K USD | $140 4.45 USD | $142 4.51 USD | $119.55B 3.8B USD | 22.35 | $6.33 0.2 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $119 3.78 USD |
-0.83
|
$117.51B 3.73B USD | $258K 8.2K USD | $117.5 3.73 USD | $120 3.81 USD | $117.51B 3.73B USD | 20.03 | $5.94 0.19 USD | |
| Synnex Technology International Corporation 2347.TW | $66.6 2.12 USD |
-1.33
|
$111.09B 3.53B USD | $1.04M 33.09K USD | $66.4 2.11 USD | $67.2 2.14 USD | $111.09B 3.53B USD | 12.56 | $5.3 0.17 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $401.5 12.76 USD |
-3.83
|
$110.16B 3.5B USD | $726.28K 23.08K USD | $397 12.61 USD | $405 12.87 USD | $110.16B 3.5B USD | 15.97 | $25.13 0.8 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,240 39.4 USD |
-3.88
|
$108.76B 3.46B USD | $116.34K 3.7K USD | $1,225 38.92 USD | $1,255 39.88 USD | $108.76B 3.46B USD | 25.09 | $49.41 1.57 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $112.5 3.57 USD |
-0.88
|
$107.39B 3.41B USD | $5.07M 161.03K USD | $112 3.56 USD | $114 3.62 USD | $107.39B 3.41B USD | 12.69 | $8.86 0.28 USD | |
| MPI Corporation 6223.TWO | $1,085 34.48 USD |
+1.88
|
$102.15B 3.25B USD | $1.93M 61.19K USD | $1,045 33.21 USD | $1,105 35.11 USD | $102.15B 3.25B USD | 39.34 | $27.58 0.88 USD | |
| Phison Electronics Corp. 8299.TWO | $491 15.6 USD |
+1.03
|
$101.42B 3.22B USD | $763.29K 24.25K USD | $485 15.41 USD | $494.5 15.71 USD | $101.42B 3.22B USD | 16.61 | $29.55 0.94 USD | |
| Powertech Technology Inc. 6239.TW | $137 4.35 USD |
+0.37
|
$101.41B 3.22B USD | $1.65M 52.58K USD | $135 4.29 USD | $137 4.35 USD | $101.41B 3.22B USD | 15.15 | $9.04 0.29 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $46.5 1.48 USD |
-0.32
|
$97.85B 3.11B USD | $1.21M 38.46K USD | $46.2 1.47 USD | $46.7 1.48 USD | $97.85B 3.11B USD | 17.09 | $2.72 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||