Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (2013)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,375.00 75.47 USD |
+1.06
|
NT$61.59T 1.96T USD | NT$15.79M 501.82K USD | NT$2,350.00 74.67 USD | NT$2,375.00 75.47 USD | NT$61.59T 1.96T USD | 27.76 | NT$85.54 2.72 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,700.00 117.57 USD |
-3.77
|
NT$5.91T 187.65B USD | NT$12.84M 408.14K USD | NT$3,675.00 116.77 USD | NT$3,870.00 122.97 USD | NT$5.91T 187.65B USD | 61.28 | NT$60.37 1.92 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,745.00 55.45 USD |
-1.13
|
NT$4.53T 144.03B USD | NT$9.80M 311.31K USD | NT$1,705.00 54.18 USD | NT$1,785.00 56.72 USD | NT$4.53T 144.03B USD | 55.53 | NT$31.42 1 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$6,325.00 200.98 USD |
-0.78
|
NT$3.53T 112.05B USD | NT$893.39K 28.39K USD | NT$6,245.00 198.44 USD | NT$6,475.00 205.74 USD | NT$3.53T 112.05B USD | 21.61 | NT$292.61 9.3 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$246.50 7.83 USD |
+0.61
|
NT$3.46T 109.86B USD | NT$26.31M 835.94K USD | NT$244.00 7.75 USD | NT$250.50 7.96 USD | NT$3.46T 109.86B USD | 17.68 | NT$13.94 0.44 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$590.00 18.75 USD |
+0.34
|
NT$3.07T 97.62B USD | NT$20.89M 663.91K USD | NT$568.00 18.05 USD | NT$591.00 18.78 USD | NT$3.07T 97.62B USD | 45.21 | NT$13.05 0.41 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,985.00 190.18 USD |
+1.79
|
NT$2.14T 68.14B USD | NT$2.45M 77.76K USD | NT$5,780.00 183.66 USD | NT$6,200.00 197.01 USD | NT$2.14T 68.14B USD | 94.25 | NT$63.50 2.02 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,140.00 36.22 USD |
+0.88
|
NT$1.82T 57.7B USD | NT$16.13M 512.56K USD | NT$1,085.00 34.48 USD | NT$1,165.00 37.02 USD | NT$1.82T 57.7B USD | 75.29 | NT$15.14 0.48 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$128.00 4.07 USD |
-0.39
|
NT$1.75T 55.58B USD | NT$18.65M 592.72K USD | NT$125.50 3.99 USD | NT$130.00 4.13 USD | NT$1.75T 55.58B USD | 15.29 | NT$8.37 0.27 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$517.00 16.43 USD |
+7.48
|
NT$1.60T 50.9B USD | NT$87.95M 2.79M USD | NT$498.00 15.82 USD | NT$523.00 16.62 USD | NT$1.60T 50.9B USD | 18.03 | NT$28.67 0.91 USD | ||
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$186.00 5.91 USD |
-0.8
|
NT$1.48T 46.87B USD | NT$69.74M 2.22M USD | NT$185.00 5.88 USD | NT$196.00 6.23 USD | NT$1.48T 46.87B USD | 29.95 | NT$6.21 0.2 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$115.50 3.67 USD |
0
|
NT$1.45T 46.02B USD | NT$101.33M 3.22M USD | NT$112.00 3.56 USD | NT$118.00 3.75 USD | NT$1.45T 46.02B USD | 17.50 | NT$6.60 0.21 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$97.70 3.1 USD |
-0.61
|
NT$1.43T 45.54B USD | NT$17.03M 541.12K USD | NT$97.00 3.08 USD | NT$98.80 3.14 USD | NT$1.43T 45.54B USD | 13.83 | NT$7.06 0.22 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$327.00 10.39 USD |
-1.21
|
NT$1.34T 42.6B USD | NT$12.10M 384.5K USD | NT$325.00 10.33 USD | NT$333.00 10.58 USD | NT$1.34T 42.6B USD | 14.46 | NT$22.61 0.72 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$13,925.00 442.47 USD |
-1.21
|
NT$1.33T 42.17B USD | NT$574.83K 18.27K USD | NT$13,795.00 438.34 USD | NT$14,495.00 460.58 USD | NT$1.33T 42.17B USD | 77.78 | NT$179.01 5.69 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$63.40 2.01 USD |
-2.31
|
NT$1.25T 39.64B USD | NT$60.07M 1.91M USD | NT$62.10 1.97 USD | NT$65.20 2.07 USD | NT$1.25T 39.64B USD | 15.61 | NT$4.06 0.13 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,105.00 66.89 USD |
-0.94
|
NT$1.18T 37.38B USD | NT$2.41M 76.43K USD | NT$2,070.00 65.77 USD | NT$2,135.00 67.84 USD | NT$1.18T 37.38B USD | 33.23 | NT$63.33 2.01 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,985.00 94.85 USD |
-3.55
|
NT$1.17T 37.23B USD | NT$3.20M 101.78K USD | NT$2,925.00 92.94 USD | NT$3,175.00 100.89 USD | NT$1.17T 37.23B USD | 40.18 | NT$74.28 2.36 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$562.00 17.86 USD |
-2.43
|
NT$1.15T 36.68B USD | NT$42.98M 1.37M USD | NT$550.00 17.48 USD | NT$583.00 18.52 USD | NT$1.15T 36.68B USD | 44.35 | NT$12.67 0.4 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$136.50 4.34 USD |
+0.37
|
NT$1.06T 33.65B USD | NT$5.15M 163.5K USD | NT$136.00 4.32 USD | NT$137.00 4.35 USD | NT$1.06T 33.65B USD | 26.81 | NT$5.09 0.16 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,140.00 68 USD |
+0.94
|
NT$906.49B 28.8B USD | NT$1.29M 41.05K USD | NT$2,065.00 65.62 USD | NT$2,210.00 70.22 USD | NT$906.49B 28.8B USD | 54.85 | NT$39.01 1.24 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$35.95 1.14 USD |
-1.24
|
NT$902.88B 28.69B USD | NT$47.01M 1.49M USD | NT$35.70 1.13 USD | NT$36.65 1.16 USD | NT$902.88B 28.69B USD | 19.02 | NT$1.89 0.06 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$62.10 1.97 USD |
-0.64
|
NT$860.98B 27.36B USD | NT$25.63M 814.31K USD | NT$61.80 1.96 USD | NT$63.00 2 USD | NT$860.98B 27.36B USD | 23.52 | NT$2.64 0.08 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,600.00 177.94 USD |
+2.56
|
NT$824.34B 26.19B USD | NT$1.89M 60.19K USD | NT$5,335.00 169.52 USD | NT$5,620.00 178.58 USD | NT$824.34B 26.19B USD | 126.61 | NT$44.23 1.41 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$176.50 5.61 USD |
+5.06
|
NT$794.25B 25.24B USD | NT$149.60M 4.75M USD | NT$172.00 5.47 USD | NT$180.50 5.74 USD | NT$794.25B 25.24B USD | 19.45 | NT$9.07 0.29 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$939.00 29.84 USD |
0
|
NT$778.62B 24.74B USD | NT$1.86M 59.1K USD | NT$877.00 27.87 USD | NT$960.00 30.5 USD | NT$778.62B 24.74B USD | 0 | -NT$1.66 -0.05 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,195.00 37.97 USD |
+1.27
|
NT$772.17B 24.54B USD | NT$9.64M 306.4K USD | NT$1,155.00 36.7 USD | NT$1,235.00 39.24 USD | NT$772.17B 24.54B USD | 140.58 | NT$8.50 0.27 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$5,630.00 178.89 USD |
+6.33
|
NT$754.48B 23.97B USD | NT$2.62M 83.38K USD | NT$5,300.00 168.41 USD | NT$5,660.00 179.85 USD | NT$754.48B 23.97B USD | 145.66 | NT$38.65 1.23 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,515.00 175.24 USD |
-0.63
|
NT$721.35B 22.92B USD | NT$2.95M 93.67K USD | NT$5,405.00 171.75 USD | NT$5,680.00 180.48 USD | NT$721.35B 22.92B USD | 29.31 | NT$188.15 5.98 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$73.00 2.32 USD |
+3.99
|
NT$695.40B 22.1B USD | NT$21.30M 676.68K USD | NT$71.50 2.27 USD | NT$74.60 2.37 USD | NT$695.40B 22.1B USD | 12.67 | NT$5.76 0.18 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$46.40 1.47 USD |
-1.38
|
NT$688.27B 21.87B USD | NT$31.61M 1M USD | NT$46.10 1.46 USD | NT$47.20 1.5 USD | NT$688.27B 21.87B USD | 19.66 | NT$2.36 0.07 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$913.00 29.01 USD |
-1.3
|
NT$678.14B 21.55B USD | NT$3.21M 101.87K USD | NT$906.00 28.79 USD | NT$940.00 29.87 USD | NT$678.14B 21.55B USD | 13.44 | NT$67.90 2.16 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$15,750.00 500.46 USD |
-0.51
|
NT$654.93B 20.81B USD | NT$259.33K 8.24K USD | NT$15,200.00 482.98 USD | NT$16,280.00 517.3 USD | NT$654.93B 20.81B USD | 115.68 | NT$136.14 4.33 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$267.00 8.48 USD |
-2.38
|
NT$606.03B 19.26B USD | NT$25.65M 815.09K USD | NT$265.50 8.44 USD | NT$281.00 8.93 USD | NT$606.03B 19.26B USD | 31.48 | NT$8.48 0.27 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$37.35 1.19 USD |
-1.19
|
NT$604.77B 19.22B USD | NT$31.04M 986.19K USD | NT$37.05 1.18 USD | NT$37.90 1.2 USD | NT$604.77B 19.22B USD | 17.61 | NT$2.12 0.07 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$673.00 21.38 USD |
-3.03
|
NT$584.87B 18.58B USD | NT$3.59M 113.96K USD | NT$667.00 21.19 USD | NT$698.00 22.18 USD | NT$584.87B 18.58B USD | 42.92 | NT$15.68 0.5 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$39.35 1.25 USD |
-0.13
|
NT$581.68B 18.48B USD | NT$14.30M 454.52K USD | NT$39.10 1.24 USD | NT$39.80 1.26 USD | NT$581.68B 18.48B USD | 20.38 | NT$1.93 0.06 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$180.00 5.72 USD |
-1.1
|
NT$572.41B 18.19B USD | NT$25.20M 800.78K USD | NT$177.00 5.62 USD | NT$184.00 5.85 USD | NT$572.41B 18.19B USD | 14.61 | NT$12.32 0.39 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,650.00 179.53 USD |
+7.52
|
NT$553.59B 17.59B USD | NT$951.10K 30.22K USD | NT$5,265.00 167.3 USD | NT$5,670.00 180.17 USD | NT$553.59B 17.59B USD | 119.47 | NT$47.29 1.5 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$38.80 1.23 USD |
-0.51
|
NT$539.98B 17.16B USD | NT$12.33M 391.8K USD | NT$38.60 1.23 USD | NT$39.20 1.25 USD | NT$539.98B 17.16B USD | 20.63 | NT$1.88 0.06 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$246.00 7.82 USD |
+2.29
|
NT$532.60B 16.92B USD | NT$31.17M 990.34K USD | NT$240.50 7.64 USD | NT$249.00 7.91 USD | NT$532.60B 16.92B USD | 10.76 | NT$22.85 0.73 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,025.00 32.57 USD |
-1.44
|
NT$524.69B 16.67B USD | NT$7.73M 245.61K USD | NT$1,000.00 31.78 USD | NT$1,100.00 34.95 USD | NT$524.69B 16.67B USD | 46.27 | NT$22.15 0.7 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$30.40 0.97 USD |
0
|
NT$516.04B 16.4B USD | NT$26.40M 839K USD | NT$30.05 0.95 USD | NT$30.70 0.98 USD | NT$516.04B 16.4B USD | 17.47 | NT$1.74 0.06 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$463.00 14.71 USD |
+1.31
|
NT$499.77B 15.88B USD | NT$22.66M 719.96K USD | NT$448.00 14.24 USD | NT$468.50 14.89 USD | NT$499.77B 15.88B USD | 51.96 | NT$8.91 0.28 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$33.30 1.06 USD |
-0.89
|
NT$478.84B 15.22B USD | NT$26.80M 851.52K USD | NT$33.20 1.05 USD | NT$33.75 1.07 USD | NT$478.84B 15.22B USD | 17.80 | NT$1.87 0.06 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$993.00 31.55 USD |
+1.02
|
NT$474.77B 15.09B USD | NT$9.18M 291.68K USD | NT$954.00 30.31 USD | NT$1,015.00 32.25 USD | NT$474.77B 15.09B USD | 48.34 | NT$20.54 0.65 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,575.00 50.05 USD |
+5
|
NT$454.82B 14.45B USD | NT$4.63M 147.02K USD | NT$1,510.00 47.98 USD | NT$1,580.00 50.2 USD | NT$454.82B 14.45B USD | 79.54 | NT$19.80 0.63 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$851.00 27.04 USD |
+0.24
|
NT$448.40B 14.25B USD | NT$16.91M 537.29K USD | NT$818.00 25.99 USD | NT$880.00 27.96 USD | NT$448.40B 14.25B USD | 147.48 | NT$5.77 0.18 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$78.20 2.48 USD |
+0.9
|
NT$444.33B 14.12B USD | NT$18.40M 584.7K USD | NT$77.20 2.45 USD | NT$78.20 2.48 USD | NT$444.33B 14.12B USD | 18.98 | NT$4.12 0.13 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,995.00 63.39 USD |
+1.53
|
NT$441.22B 14.02B USD | NT$3.93M 124.82K USD | NT$1,965.00 62.44 USD | NT$2,080.00 66.09 USD | NT$441.22B 14.02B USD | 19.90 | NT$100.21 3.18 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,250.00 71.49 USD |
+2.27
|
NT$438.93B 13.95B USD | NT$1.46M 46.53K USD | NT$2,180.00 69.27 USD | NT$2,255.00 71.65 USD | NT$438.93B 13.95B USD | 45.25 | NT$49.72 1.58 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$24.80 0.79 USD |
-0.2
|
NT$398.61B 12.67B USD | NT$14.66M 465.93K USD | NT$24.70 0.78 USD | NT$25.00 0.79 USD | NT$398.61B 12.67B USD | 18.64 | NT$1.33 0.04 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$102.00 3.24 USD |
+0.49
|
NT$367.99B 11.69B USD | NT$6.19M 196.56K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$367.99B 11.69B USD | 24.81 | NT$4.11 0.13 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$57.80 1.84 USD |
+1.76
|
NT$367.94B 11.69B USD | NT$13.64M 433.45K USD | NT$57.40 1.82 USD | NT$58.90 1.87 USD | NT$367.94B 11.69B USD | 35.24 | NT$1.64 0.05 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$46.00 1.46 USD |
-1.6
|
NT$367.13B 11.67B USD | NT$216.81M 6.89M USD | NT$45.40 1.44 USD | NT$47.65 1.51 USD | NT$367.13B 11.67B USD | 418.18 | NT$0.11 0.003 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$703.00 22.34 USD |
-4.74
|
NT$360.54B 11.46B USD | NT$5.01M 159.1K USD | NT$696.00 22.12 USD | NT$745.00 23.67 USD | NT$360.54B 11.46B USD | 26.02 | NT$27.01 0.86 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$115.00 3.65 USD |
+1.32
|
NT$351.90B 11.18B USD | NT$18.47M 587.02K USD | NT$113.00 3.59 USD | NT$115.00 3.65 USD | NT$351.90B 11.18B USD | 21.98 | NT$5.23 0.17 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$58.40 1.86 USD |
+3
|
NT$341.58B 10.85B USD | NT$23.64M 751.17K USD | NT$57.30 1.82 USD | NT$60.10 1.91 USD | NT$341.58B 10.85B USD | 24.74 | NT$2.36 0.07 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$527.00 16.75 USD |
-1.31
|
NT$320.69B 10.19B USD | NT$4.17M 132.38K USD | NT$520.00 16.52 USD | NT$553.00 17.57 USD | NT$320.69B 10.19B USD | 18.41 | NT$28.62 0.91 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$113.50 3.61 USD |
+6.57
|
NT$318.50B 10.12B USD | NT$76.25M 2.42M USD | NT$105.50 3.35 USD | NT$113.50 3.61 USD | NT$318.50B 10.12B USD | 10.48 | NT$10.82 0.34 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,750.00 119.16 USD |
+3.31
|
NT$307.84B 9.78B USD | NT$1.90M 60.39K USD | NT$3,655.00 116.14 USD | NT$3,815.00 121.22 USD | NT$307.84B 9.78B USD | 55.83 | NT$67.16 2.13 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$235.00 7.47 USD |
0
|
NT$301.71B 9.59B USD | NT$12.02M 382.02K USD | NT$230.00 7.31 USD | NT$241.00 7.66 USD | NT$301.71B 9.59B USD | 32.36 | NT$7.26 0.23 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.35 0.61 USD |
+2.11
|
NT$294.93B 9.37B USD | NT$61.61M 1.96M USD | NT$19.00 0.6 USD | NT$19.60 0.62 USD | NT$294.93B 9.37B USD | 0 | -NT$0.21 -0.006 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$67.30 2.14 USD |
+1.05
|
NT$290.44B 9.23B USD | NT$165.23M 5.25M USD | NT$66.20 2.1 USD | NT$69.50 2.21 USD | NT$290.44B 9.23B USD | 40.05 | NT$1.68 0.05 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$153.50 4.88 USD |
+1.32
|
NT$288.33B 9.16B USD | NT$9.13M 290.02K USD | NT$149.00 4.73 USD | NT$154.50 4.91 USD | NT$288.33B 9.16B USD | 33.29 | NT$4.61 0.15 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.85 0.76 USD |
-0.21
|
NT$287.64B 9.14B USD | NT$7.42M 235.68K USD | NT$23.65 0.75 USD | NT$23.90 0.76 USD | NT$287.64B 9.14B USD | 15.38 | NT$1.55 0.05 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,420.00 45.12 USD |
-2.41
|
NT$284.00B 9.02B USD | NT$1.15M 36.5K USD | NT$1,405.00 44.64 USD | NT$1,485.00 47.19 USD | NT$284.00B 9.02B USD | 31.07 | NT$45.69 1.45 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$508.00 16.14 USD |
+0.4
|
NT$283.01B 8.99B USD | NT$209.53K 6.66K USD | NT$506.00 16.08 USD | NT$514.00 16.33 USD | NT$283.01B 8.99B USD | 14.98 | NT$33.90 1.08 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,780.00 88.34 USD |
+3.73
|
NT$282.92B 8.99B USD | NT$4.72M 149.99K USD | NT$2,635.00 83.73 USD | NT$2,830.00 89.92 USD | NT$282.92B 8.99B USD | 266.02 | NT$10.45 0.33 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$205.50 6.53 USD |
+1.99
|
NT$261.11B 8.3B USD | NT$4.40M 139.72K USD | NT$199.50 6.34 USD | NT$206.00 6.55 USD | NT$261.11B 8.3B USD | 14.50 | NT$14.17 0.45 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$217.50 6.91 USD |
+4.82
|
NT$260.72B 8.28B USD | NT$35.18M 1.12M USD | NT$213.50 6.78 USD | NT$222.00 7.05 USD | NT$260.72B 8.28B USD | 35.30 | NT$6.16 0.2 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$485.50 15.43 USD |
+1.04
|
NT$255.18B 8.11B USD | NT$2.50M 79.53K USD | NT$470.00 14.93 USD | NT$490.00 15.57 USD | NT$255.18B 8.11B USD | 20.87 | NT$23.26 0.74 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$727.00 23.1 USD |
+1.25
|
NT$252.61B 8.03B USD | NT$2.41M 76.49K USD | NT$708.00 22.5 USD | NT$735.00 23.35 USD | NT$252.61B 8.03B USD | 55.03 | NT$13.21 0.42 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$89.70 2.85 USD |
+0.34
|
NT$240.02B 7.63B USD | NT$8.04M 255.55K USD | NT$88.50 2.81 USD | NT$91.00 2.89 USD | NT$240.02B 7.63B USD | 15.28 | NT$5.87 0.19 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$122.00 3.88 USD |
+2.52
|
NT$235.35B 7.48B USD | NT$48.66M 1.55M USD | NT$119.50 3.8 USD | NT$124.50 3.96 USD | NT$235.35B 7.48B USD | 29.25 | NT$4.17 0.13 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$6,380.00 202.73 USD |
+0.16
|
NT$232.52B 7.39B USD | NT$158.72K 5.04K USD | NT$6,270.00 199.23 USD | NT$6,510.00 206.86 USD | NT$232.52B 7.39B USD | 130.07 | NT$49.05 1.56 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$64.50 2.05 USD |
-1.07
|
NT$231.39B 7.35B USD | NT$12.72M 404.28K USD | NT$63.90 2.03 USD | NT$66.00 2.1 USD | NT$231.39B 7.35B USD | 20.87 | NT$3.09 0.1 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$344.00 10.93 USD |
-1.29
|
NT$230.44B 7.32B USD | NT$5.82M 184.83K USD | NT$342.00 10.87 USD | NT$355.00 11.28 USD | NT$230.44B 7.32B USD | 16.87 | NT$20.39 0.65 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$220.00 6.99 USD |
+0.69
|
NT$228.72B 7.27B USD | NT$1.96M 62.29K USD | NT$217.50 6.91 USD | NT$220.00 6.99 USD | NT$228.72B 7.27B USD | 19.85 | NT$11.08 0.35 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$42.25 1.34 USD |
+1.56
|
NT$228.17B 7.25B USD | NT$24.79M 787.83K USD | NT$41.80 1.33 USD | NT$42.50 1.35 USD | NT$228.17B 7.25B USD | 8.97 | NT$4.71 0.15 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$43.65 1.39 USD |
+0.34
|
NT$213.83B 6.79B USD | NT$7.34M 233.32K USD | NT$43.05 1.37 USD | NT$43.90 1.39 USD | NT$213.83B 6.79B USD | 13.99 | NT$3.12 0.1 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$758.00 24.09 USD |
+1.2
|
NT$213.61B 6.79B USD | NT$2.66M 84.63K USD | NT$748.00 23.77 USD | NT$775.00 24.63 USD | NT$213.61B 6.79B USD | 17.72 | NT$42.77 1.36 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$60.30 1.92 USD |
+2.2
|
NT$210.57B 6.69B USD | NT$152.66M 4.85M USD | NT$58.60 1.86 USD | NT$61.00 1.94 USD | NT$210.57B 6.69B USD | 19.57 | NT$3.08 0.1 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,075.00 34.16 USD |
-1.83
|
NT$203.05B 6.45B USD | NT$1.62M 51.4K USD | NT$1,060.00 33.68 USD | NT$1,120.00 35.59 USD | NT$203.05B 6.45B USD | 20.11 | NT$53.44 1.7 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$268.50 8.53 USD |
+2.29
|
NT$197.79B 6.28B USD | NT$7.24M 229.9K USD | NT$262.00 8.33 USD | NT$269.50 8.56 USD | NT$197.79B 6.28B USD | 26.63 | NT$10.08 0.32 USD | ||
AUO Corporation
2409.TW
TW
|
NT$25.80 0.82 USD |
-1.34
|
NT$194.72B 6.19B USD | NT$100.52M 3.19M USD | NT$25.55 0.81 USD | NT$26.55 0.84 USD | NT$194.72B 6.19B USD | 107.50 | NT$0.24 0.007 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$111.50 3.54 USD |
+1.83
|
NT$194.64B 6.18B USD | NT$4.70M 149.37K USD | NT$109.50 3.48 USD | NT$112.00 3.56 USD | NT$194.64B 6.18B USD | 10.08 | NT$11.06 0.35 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$163.00 5.18 USD |
+1.24
|
NT$188.21B 5.98B USD | NT$7.94M 252.36K USD | NT$159.00 5.05 USD | NT$166.00 5.27 USD | NT$188.21B 5.98B USD | 15.94 | NT$10.22 0.32 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.80 0.79 USD |
+3.12
|
NT$185.83B 5.9B USD | NT$44.19M 1.4M USD | NT$24.10 0.77 USD | NT$25.00 0.79 USD | NT$185.83B 5.9B USD | 0 | -NT$1.23 -0.03 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$510.00 16.21 USD |
+5.37
|
NT$185.42B 5.89B USD | NT$3.20M 101.8K USD | NT$490.00 15.57 USD | NT$510.00 16.21 USD | NT$185.42B 5.89B USD | 79.19 | NT$6.44 0.2 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,610.00 51.16 USD |
-0.62
|
NT$183.11B 5.82B USD | NT$1.60M 50.93K USD | NT$1,570.00 49.89 USD | NT$1,645.00 52.27 USD | NT$183.11B 5.82B USD | 22.58 | NT$71.28 2.26 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$104.50 3.32 USD |
-1.88
|
NT$180.62B 5.74B USD | NT$14.64M 465.24K USD | NT$103.00 3.27 USD | NT$109.50 3.48 USD | NT$180.62B 5.74B USD | 13.62 | NT$7.67 0.24 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$766.00 24.34 USD |
0
|
NT$180.45B 5.73B USD | NT$2.11M 67.11K USD | NT$753.00 23.93 USD | NT$781.00 24.82 USD | NT$180.45B 5.73B USD | 21.23 | NT$36.08 1.15 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$448.00 14.24 USD |
+1.82
|
NT$173.98B 5.53B USD | NT$1.48M 46.88K USD | NT$438.50 13.93 USD | NT$451.50 14.35 USD | NT$173.98B 5.53B USD | 60.95 | NT$7.35 0.23 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$16.55 0.53 USD |
+0.91
|
NT$172.09B 5.47B USD | NT$19.28M 612.48K USD | NT$16.40 0.52 USD | NT$16.60 0.53 USD | NT$172.09B 5.47B USD | 13.56 | NT$1.22 0.04 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$73.10 2.32 USD |
+1.81
|
NT$171.45B 5.45B USD | NT$16.90M 537.05K USD | NT$71.90 2.28 USD | NT$74.00 2.35 USD | NT$171.45B 5.45B USD | 25.92 | NT$2.82 0.09 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$57.70 1.83 USD |
+1.05
|
NT$167.80B 5.33B USD | NT$75.41M 2.4M USD | NT$56.90 1.81 USD | NT$61.30 1.95 USD | NT$167.80B 5.33B USD | 443.84 | NT$0.13 0.004 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,210.00 70.22 USD |
-2.21
|
NT$165.06B 5.24B USD | NT$564.64K 17.94K USD | NT$2,200.00 69.91 USD | NT$2,320.00 73.72 USD | NT$165.06B 5.24B USD | 74.08 | NT$29.83 0.95 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$38.50 1.22 USD |
-2.04
|
NT$163.90B 5.21B USD | NT$66.76M 2.12M USD | NT$38.25 1.22 USD | NT$40.10 1.27 USD | NT$163.90B 5.21B USD | 29.16 | NT$1.32 0.04 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$36.85 1.17 USD |
+0.14
|
NT$163.29B 5.19B USD | NT$17.61M 559.69K USD | NT$36.40 1.16 USD | NT$38.00 1.21 USD | NT$163.29B 5.19B USD | 11.13 | NT$3.31 0.11 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
