Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (4625)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (1046)
- Taiwan (3579)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (15)
- Chemikalien (19)
- Spezialchemikalien (59)
- Holz Produktion (2)
- Papier und Papierprodukte (6)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (37)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (60)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (23)
- Textilherstellung (58)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (9)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (11)
- Glücksspiel (1)
- Freizeit (23)
- Unterkunft (14)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (7)
- Banken-Regional (10)
- Börsen (14)
- Lebensversicherung (8)
- Sach-und Unfallversicherung (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (18)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (11)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (18)
- Verpackte Lebensmittel (24)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (60)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (29)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (27)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (6)
- Werbeagenturen (2)
- Verlag (2)
- Übertragungen (2)
- Unterhaltung (13)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (16)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (33)
- Bauprodukte und Ausrüstung (8)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (12)
- Spezielle Industriemaschinen (78)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (28)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (14)
- Spedition (2)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (17)
- Software-Anwendung (16)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (69)
- Computerhardware (117)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (247)
- Elektronik & Computer-Vertrieb (35)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (56)
- Halbleiter (150)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,670.00 48.93 USD |
+5.36
|
NT$39.94T 1.27T USD | NT$54.30M 226.5K USD | NT$1,515.00 48.14 USD | NT$1,540.00 48.93 USD | NT$39.94T 1.27T USD | 25.39 | NT$60.65 1.93 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$234.50 7.31 USD |
+1.08
|
NT$3.21T 102.04B USD | NT$50.93M 195.49K USD | NT$228.00 7.24 USD | NT$231.00 7.34 USD | NT$3.21T 102.04B USD | 17.12 | NT$13.43 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$1,010.00 30.63 USD |
+1.51
|
NT$2.50T 79.57B USD | NT$10.75M 51.48K USD | NT$950.00 30.19 USD | NT$967.00 30.73 USD | NT$2.50T 79.57B USD | 50.15 | NT$19.22 0.61 USD | ||
| MediaTek Inc. 2454.TW | NT$1,525.00 45.28 USD |
+3.74
|
NT$2.27T 72.27B USD | NT$11.52M 25.93K USD | NT$1,415.00 44.96 USD | NT$1,430.00 45.44 USD | NT$2.27T 72.27B USD | 21.39 | NT$66.60 2.12 USD | ||
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$97.20 3.07 USD |
+1.67
|
NT$1.35T 42.95B USD | NT$8.69M 32.55K USD | NT$96.50 3.07 USD | NT$97.40 3.09 USD | NT$1.35T 42.95B USD | 11.57 | NT$8.34 0.27 USD | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$76.50 2.39 USD |
+1.73
|
NT$1.10T 35.1B USD | NT$15.65M 66.16K USD | NT$75.20 2.39 USD | NT$76.20 2.42 USD | NT$1.10T 35.1B USD | 14.07 | NT$5.35 0.17 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$263.50 7.94 USD |
+2.13
|
NT$1.09T 34.66B USD | NT$16.54M 128.52K USD | NT$246.00 7.82 USD | NT$251.50 7.99 USD | NT$1.09T 34.66B USD | 32.29 | NT$7.74 0.25 USD | ||
| Quanta Computer Inc. 2382.TW | NT$278.00 8.44 USD |
+0.36
|
NT$1.02T 32.52B USD | NT$21.44M 111.65K USD | NT$263.50 8.37 USD | NT$266.50 8.47 USD | NT$1.02T 32.52B USD | 15.29 | NT$17.36 0.55 USD | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$133.00 4.18 USD |
+0.76
|
NT$1.02T 32.41B USD | NT$8.18M 11.35K USD | NT$131.00 4.16 USD | NT$132.00 4.19 USD | NT$1.02T 32.41B USD | 26.67 | NT$4.93 0.16 USD | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$49.90 1.59 USD |
-0.5
|
NT$1.01T 31.98B USD | NT$20.87M 26.8K USD | NT$49.95 1.59 USD | NT$50.30 1.6 USD | NT$1.01T 31.98B USD | 13.35 | NT$3.74 0.12 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,540.00 140.92 USD |
+1.34
|
NT$824.20B 26.19B USD | NT$1.14M 8.72K USD | NT$4,390.00 139.49 USD | NT$4,460.00 141.72 USD | NT$824.20B 26.19B USD | 19.22 | NT$230.74 7.33 USD | ||
| Accton Technology Corporation 2345.TW | NT$1,185.00 37.81 USD |
+3.49
|
NT$665.10B 21.13B USD | NT$3.41M 18.49K USD | NT$1,175.00 37.34 USD | NT$1,195.00 37.97 USD | NT$665.10B 21.13B USD | 29.76 | NT$39.98 1.27 USD | ||
| United Microelectronics Corporation 2303.TW | NT$48.50 1.57 USD |
-0.4
|
NT$620.60B 19.72B USD | NT$26.99M 97.29K USD | NT$49.25 1.56 USD | NT$49.60 1.58 USD | NT$620.60B 19.72B USD | 14.58 | NT$3.38 0.11 USD | ||
| Nanya Technology Corporation 2408.TW | NT$208.00 6.2 USD |
+0.48
|
NT$604.23B 19.2B USD | NT$84.21M 1.39M USD | NT$193.50 6.15 USD | NT$201.00 6.39 USD | NT$604.23B 19.2B USD | 0 | -NT$1.96 -0.06 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,425.00 48.78 USD |
+0.33
|
NT$599.74B 19.06B USD | NT$6.63M 37.06K USD | NT$1,525.00 48.46 USD | NT$1,560.00 49.57 USD | NT$599.74B 19.06B USD | 41.11 | NT$37.33 1.19 USD | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$40.30 1.28 USD |
+0.12
|
NT$599.06B 19.04B USD | NT$8.85M 35.68K USD | NT$40.20 1.28 USD | NT$40.45 1.29 USD | NT$599.06B 19.04B USD | 17.65 | NT$2.28 0.07 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,620.00 52.27 USD |
+1.89
|
NT$588.15B 18.69B USD | NT$3.51M 21.05K USD | NT$1,635.00 51.95 USD | NT$1,680.00 53.38 USD | NT$588.15B 18.69B USD | 43.66 | NT$37.67 1.2 USD | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$33.85 1.07 USD |
-0.74
|
NT$543.45B 17.27B USD | NT$39.02M 96.99K USD | NT$33.55 1.07 USD | NT$33.85 1.08 USD | NT$543.45B 17.27B USD | 17.31 | NT$1.94 0.06 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$39.30 1.26 USD |
-0.25
|
NT$527.25B 16.75B USD | NT$33.64M 50.79K USD | NT$39.45 1.25 USD | NT$39.95 1.27 USD | NT$527.25B 16.75B USD | 14.86 | NT$2.66 0.08 USD | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$21.00 0.65 USD |
+2.94
|
NT$512.25B 16.28B USD | NT$75.95M 153.98K USD | NT$20.55 0.65 USD | NT$20.75 0.66 USD | NT$512.25B 16.28B USD | 13.55 | NT$1.52 0.05 USD | ||
| Wistron Corporation 3231.TW | NT$155.00 4.69 USD |
+0.32
|
NT$469.11B 14.91B USD | NT$48.39M 216.44K USD | NT$147.00 4.67 USD | NT$148.50 4.72 USD | NT$469.11B 14.91B USD | 18.12 | NT$8.14 0.26 USD | ||
| Formosa Petrochemical Corporation 6505.TW | NT$47.10 1.54 USD |
+1.07
|
NT$462.49B 14.7B USD | NT$3.61M 16.58K USD | NT$48.55 1.54 USD | NT$49.20 1.56 USD | NT$462.49B 14.7B USD | 75.85 | NT$0.64 0.02 USD | ||
| Yageo Corporation 2327.TW | NT$244.00 7.09 USD |
+1.24
|
NT$462.14B 14.68B USD | NT$55.91M 142.25K USD | NT$222.50 7.07 USD | NT$225.50 7.17 USD | NT$462.14B 14.68B USD | 22.32 | NT$9.99 0.32 USD | ||
| Nan Ya Plastics Corporation 1303.TW | NT$55.60 1.83 USD |
+3.26
|
NT$457.61B 14.54B USD | NT$63.20M 247.11K USD | NT$57.70 1.83 USD | NT$58.70 1.87 USD | NT$457.61B 14.54B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Uni-President Enterprises Corp. 1216.TW | NT$77.60 2.45 USD |
+0.26
|
NT$438.65B 13.94B USD | NT$7.45M 78.59K USD | NT$77.00 2.45 USD | NT$77.70 2.47 USD | NT$438.65B 13.94B USD | 22.24 | NT$3.47 0.11 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$31.90 1 USD |
+1.27
|
NT$436.99B 13.89B USD | NT$8.13M 32.68K USD | NT$31.40 1 USD | NT$31.60 1 USD | NT$436.99B 13.89B USD | 17.34 | NT$1.81 0.06 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$29.85 0.94 USD |
+1.02
|
NT$424.91B 13.5B USD | NT$15.45M 49.24K USD | NT$29.45 0.94 USD | NT$29.90 0.95 USD | NT$424.91B 13.5B USD | 16.14 | NT$1.83 0.06 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$28.80 0.92 USD |
+0.17
|
NT$417.38B 13.26B USD | NT$13.49M 71.86K USD | NT$28.75 0.91 USD | NT$28.90 0.92 USD | NT$417.38B 13.26B USD | 15.65 | NT$1.84 0.06 USD | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$190.00 6.02 USD |
-0.79
|
NT$410.28B 13.04B USD | NT$7.47M 40.04K USD | NT$189.50 6.02 USD | NT$191.50 6.08 USD | NT$410.28B 13.04B USD | 4.52 | NT$41.92 1.33 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$546.00 17.25 USD |
+0.56
|
NT$403.32B 12.82B USD | NT$3.51M 8.6K USD | NT$541.00 17.19 USD | NT$544.00 17.29 USD | NT$403.32B 12.82B USD | 11.65 | NT$46.60 1.48 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,590.00 87.86 USD |
+0.58
|
NT$400.57B 12.73B USD | NT$967.01K 4.37K USD | NT$2,760.00 87.7 USD | NT$2,780.00 88.34 USD | NT$400.57B 12.73B USD | 81.44 | NT$33.95 1.08 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$24.30 0.78 USD |
+0.21
|
NT$382.61B 12.16B USD | NT$10.43M 17.04K USD | NT$24.40 0.78 USD | NT$24.50 0.78 USD | NT$382.61B 12.16B USD | 19.67 | NT$1.24 0.04 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$95.50 2.7 USD |
+5.18
|
NT$382.05B 12.14B USD | NT$383.68M 4.58M USD | NT$84.00 2.67 USD | NT$86.50 2.75 USD | NT$382.05B 12.14B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$169.50 5.15 USD |
+1.5
|
NT$367.70B 11.68B USD | NT$23.06M 58.64K USD | NT$161.00 5.12 USD | NT$164.00 5.21 USD | NT$367.70B 11.68B USD | 26.04 | NT$6.22 0.2 USD | ||
| King Slide Works Co., Ltd. 2059.TW | NT$3,205.00 120.27 USD |
+0.53
|
NT$360.70B 11.46B USD | NT$1.51M 8.89K USD | NT$3,730.00 118.52 USD | NT$3,820.00 121.38 USD | NT$360.70B 11.46B USD | 43.48 | NT$87.05 2.77 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$230.00 7.05 USD |
+5.02
|
NT$342.00B 10.87B USD | NT$41.69M 85.53K USD | NT$220.00 6.99 USD | NT$222.50 7.07 USD | NT$342.00B 10.87B USD | 107.76 | NT$2.06 0.07 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$634.00 21.92 USD |
-0.29
|
NT$335.82B 10.67B USD | NT$8.76M 44.37K USD | NT$684.00 21.73 USD | NT$698.00 22.18 USD | NT$335.82B 10.67B USD | 43.53 | NT$15.85 0.5 USD | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$107.00 3.45 USD |
-1.81
|
NT$328.16B 10.43B USD | NT$4.24M 44.21K USD | NT$108.50 3.45 USD | NT$110.00 3.5 USD | NT$328.16B 10.43B USD | 23.74 | NT$4.57 0.15 USD | ||
| Chroma ATE Inc. 2360.TW | NT$811.00 24.5 USD |
+1.88
|
NT$326.60B 10.38B USD | NT$2.06M 24.81K USD | NT$771.00 24.5 USD | NT$795.00 25.26 USD | NT$326.60B 10.38B USD | 30.88 | NT$24.96 0.79 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,535.00 77.85 USD |
-0.81
|
NT$326.25B 10.37B USD | NT$1.88M 12.28K USD | NT$2,440.00 77.53 USD | NT$2,500.00 79.44 USD | NT$326.25B 10.37B USD | 14.27 | NT$171.67 5.45 USD | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$89.20 2.83 USD |
+0.34
|
NT$321.63B 10.22B USD | NT$2.85M 12.95K USD | NT$89.20 2.83 USD | NT$89.40 2.84 USD | NT$321.63B 10.22B USD | 23.53 | NT$3.79 0.12 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$549.00 17.51 USD |
+0.55
|
NT$306.96B 9.75B USD | NT$267.43K 2.04K USD | NT$551.00 17.51 USD | NT$559.00 17.76 USD | NT$306.96B 9.75B USD | 16.79 | NT$32.80 1.04 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$263.00 7.86 USD |
+1.64
|
NT$302.63B 9.62B USD | NT$36.28M 294.61K USD | NT$244.00 7.75 USD | NT$249.50 7.93 USD | NT$302.63B 9.62B USD | 44.03 | NT$5.62 0.18 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,470.00 46.07 USD |
+1.73
|
NT$301.75B 9.59B USD | NT$7.13M 214.82K USD | NT$1,445.00 45.92 USD | NT$1,470.00 46.71 USD | NT$301.75B 9.59B USD | 49.40 | NT$29.35 0.93 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$17.45 0.55 USD |
+1.45
|
NT$299.19B 9.51B USD | NT$27.70M 121.22K USD | NT$17.40 0.55 USD | NT$17.55 0.56 USD | NT$299.19B 9.51B USD | 12.92 | NT$1.35 0.04 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,575.00 48.3 USD |
+3.28
|
NT$296.34B 9.42B USD | NT$2.68M 15.44K USD | NT$1,505.00 47.82 USD | NT$1,540.00 48.93 USD | NT$296.34B 9.42B USD | 37.40 | NT$40.64 1.29 USD | ||
| China Steel Corporation 2002.TW | NT$18.60 0.61 USD |
-0.52
|
NT$293.53B 9.33B USD | NT$28.14M 138.66K USD | NT$19.15 0.61 USD | NT$19.35 0.61 USD | NT$293.53B 9.33B USD | 0 | -NT$0.26 -0.008 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$7,105.00 239.9 USD |
+6.34
|
NT$285.41B 9.07B USD | NT$301.02K 18.18K USD | NT$7,250.00 230.37 USD | NT$7,715.00 245.15 USD | NT$285.41B 9.07B USD | 78.12 | NT$96.64 3.07 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,650.00 110.42 USD |
+0.41
|
NT$281.53B 8.95B USD | NT$1.64M 15.16K USD | NT$3,455.00 109.78 USD | NT$3,505.00 111.37 USD | NT$281.53B 8.95B USD | 48.17 | NT$72.14 2.29 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,320.00 66.73 USD |
+6.18
|
NT$281.42B 8.94B USD | NT$3.73M 30.98K USD | NT$2,070.00 65.77 USD | NT$2,120.00 67.36 USD | NT$281.42B 8.94B USD | 81.93 | NT$25.63 0.81 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$493.50 15.44 USD |
+1.23
|
NT$250.54B 7.96B USD | NT$1.81M 3.3K USD | NT$483.00 15.35 USD | NT$487.00 15.47 USD | NT$250.54B 7.96B USD | 16.34 | NT$29.73 0.94 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$289.50 9.18 USD |
+1.05
|
NT$250.04B 7.95B USD | NT$1.11M 3.03K USD | NT$287.50 9.14 USD | NT$290.00 9.21 USD | NT$250.04B 7.95B USD | 24.87 | NT$11.62 0.37 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$38.00 1.24 USD |
-0.26
|
NT$248.26B 7.89B USD | NT$12.27M 49.3K USD | NT$38.90 1.24 USD | NT$39.40 1.25 USD | NT$248.26B 7.89B USD | 0 | -NT$1.08 -0.03 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$737.00 24.53 USD |
-0.13
|
NT$243.86B 7.75B USD | NT$1.25M 14.5K USD | NT$768.00 24.4 USD | NT$780.00 24.78 USD | NT$243.86B 7.75B USD | 56.76 | NT$13.60 0.43 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.45 0.65 USD |
+0.25
|
NT$241.20B 7.66B USD | NT$53.88M 79.23K USD | NT$20.45 0.65 USD | NT$20.60 0.65 USD | NT$241.20B 7.66B USD | 13.57 | NT$1.51 0.05 USD | ||
| President Chain Store Corporation 2912.TW | NT$220.50 7.13 USD |
+0.23
|
NT$233.40B 7.42B USD | NT$1.44M 4.17K USD | NT$223.50 7.1 USD | NT$225.00 7.15 USD | NT$233.40B 7.42B USD | 20.96 | NT$10.71 0.34 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$363.00 12.11 USD |
+1.74
|
NT$231.84B 7.37B USD | NT$5.23M 24.19K USD | NT$377.00 11.98 USD | NT$384.00 12.2 USD | NT$231.84B 7.37B USD | 13.27 | NT$28.69 0.91 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$78.40 2.51 USD |
-0.63
|
NT$221.69B 7.04B USD | NT$6.29M 19.21K USD | NT$79.00 2.51 USD | NT$79.70 2.53 USD | NT$221.69B 7.04B USD | 6.49 | NT$12.17 0.39 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$194.50 6.12 USD |
-1.28
|
NT$221.55B 7.04B USD | NT$7.20M 44.75K USD | NT$191.50 6.08 USD | NT$195.50 6.21 USD | NT$221.55B 7.04B USD | 17.26 | NT$11.15 0.35 USD | ||
| MPI Corporation 6223.TWO | NT$2,275.00 72.29 USD |
+0.44
|
NT$215.97B 6.86B USD | NT$113.86K 3.62K USD | NT$2,255.00 71.65 USD | NT$2,290.00 72.77 USD | NT$215.97B 6.86B USD | 74.39 | NT$30.58 0.97 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$717.00 22.91 USD |
-0.14
|
NT$203.18B 6.46B USD | NT$128.42K 4.08K USD | NT$718.00 22.81 USD | NT$723.00 22.97 USD | NT$203.18B 6.46B USD | 19.73 | NT$36.53 1.16 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$413.00 13.28 USD |
+2.48
|
NT$199.85B 6.35B USD | NT$1.80M 57.22K USD | NT$411.00 13.06 USD | NT$421.00 13.38 USD | NT$199.85B 6.35B USD | 36.28 | NT$11.52 0.37 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$83.70 2.7 USD |
+0.12
|
NT$199.29B 6.33B USD | NT$1.33M 42.32K USD | NT$84.70 2.69 USD | NT$85.70 2.72 USD | NT$199.29B 6.33B USD | 33.46 | NT$2.54 0.08 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$40.75 1.29 USD |
-0.12
|
NT$197.65B 6.28B USD | NT$421.78K 13.4K USD | NT$40.65 1.29 USD | NT$40.90 1.3 USD | NT$197.65B 6.28B USD | 12.89 | NT$3.16 0.1 USD | ||
| EVA Airways Corp. 2618.TW | NT$36.40 1.16 USD |
+0.28
|
NT$196.58B 6.25B USD | NT$1.96M 62.43K USD | NT$36.35 1.16 USD | NT$36.70 1.17 USD | NT$196.58B 6.25B USD | 7.63 | NT$4.77 0.15 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$54.90 1.77 USD |
-0.89
|
NT$194.86B 6.19B USD | NT$2.08M 66.08K USD | NT$55.70 1.77 USD | NT$56.40 1.79 USD | NT$194.86B 6.19B USD | 7.14 | NT$7.81 0.25 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$93.20 2.92 USD |
+0.98
|
NT$193.88B 6.16B USD | NT$2.31M 73.4K USD | NT$92.00 2.92 USD | NT$95.00 3.02 USD | NT$193.88B 6.16B USD | 21.29 | NT$4.32 0.14 USD | ||
| Airtac International Group 1590.TW | NT$962.00 29.9 USD |
+0.63
|
NT$188.20B 5.98B USD | NT$23.53K 747.64 USD | NT$929.00 29.52 USD | NT$941.00 29.9 USD | NT$188.20B 5.98B USD | 23.89 | NT$39.38 1.25 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$30.45 1.02 USD |
-0.77
|
NT$187.46B 5.96B USD | NT$927.04K 29.46K USD | NT$32.05 1.02 USD | NT$32.40 1.03 USD | NT$187.46B 5.96B USD | 0 | -NT$1.13 -0.03 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$103.00 3.42 USD |
0
|
NT$183.98B 5.85B USD | NT$736.35K 10.6K USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$183.98B 5.85B USD | 9.89 | NT$10.86 0.35 USD | ||
| Pegatron Corporation 4938.TW | NT$68.70 2.17 USD |
+0.15
|
NT$183.46B 5.83B USD | NT$1.17M 37.26K USD | NT$68.30 2.17 USD | NT$68.80 2.19 USD | NT$183.46B 5.83B USD | 14.30 | NT$4.78 0.15 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$23.10 0.74 USD |
+0.43
|
NT$174.97B 5.56B USD | NT$5.17M 164.32K USD | NT$23.35 0.74 USD | NT$23.70 0.75 USD | NT$174.97B 5.56B USD | 0 | -NT$0.78 -0.02 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$992.00 29.42 USD |
+3.33
|
NT$174.63B 5.55B USD | NT$1.37M 43.46K USD | NT$909.00 28.88 USD | NT$936.00 29.74 USD | NT$174.63B 5.55B USD | 20.94 | NT$44.22 1.41 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$43.45 1.29 USD |
+3.21
|
NT$170.67B 5.42B USD | NT$75.00M 2.38M USD | NT$40.20 1.28 USD | NT$41.30 1.31 USD | NT$170.67B 5.42B USD | 0 | -NT$2.08 -0.06 USD | ||
| Tripod Technology Corporation 3044.TW | NT$312.00 10.12 USD |
-0.63
|
NT$167.41B 5.32B USD | NT$319.82K 10.16K USD | NT$317.50 10.09 USD | NT$322.00 10.23 USD | NT$167.41B 5.32B USD | 16.86 | NT$18.88 0.6 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$139.50 4.32 USD |
-0.73
|
NT$165.11B 5.25B USD | NT$739.09K 23.48K USD | NT$135.50 4.31 USD | NT$137.50 4.37 USD | NT$165.11B 5.25B USD | 13.20 | NT$10.30 0.33 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$248.00 7.69 USD |
-1.62
|
NT$162.11B 5.15B USD | NT$1.16M 36.8K USD | NT$241.00 7.66 USD | NT$244.00 7.75 USD | NT$162.11B 5.15B USD | 14.17 | NT$17.07 0.54 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$241.50 7.77 USD |
+1.9
|
NT$157.99B 5.02B USD | NT$1.22M 38.81K USD | NT$242.00 7.69 USD | NT$245.50 7.8 USD | NT$157.99B 5.02B USD | 172.18 | NT$1.42 0.05 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.85 0.89 USD |
-0.18
|
NT$157.03B 4.99B USD | NT$182.51K 5.8K USD | NT$27.85 0.88 USD | NT$28.05 0.89 USD | NT$157.03B 4.99B USD | 24.69 | NT$1.13 0.04 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$16.05 0.51 USD |
-0.31
|
NT$155.97B 4.96B USD | NT$1.60M 50.95K USD | NT$16.00 0.51 USD | NT$16.10 0.51 USD | NT$155.97B 4.96B USD | 12.94 | NT$1.24 0.04 USD | ||
| Inventec Corporation 2356.TW | NT$43.85 1.37 USD |
+1.42
|
NT$154.80B 4.92B USD | NT$4.38M 139.12K USD | NT$42.55 1.35 USD | NT$43.40 1.38 USD | NT$154.80B 4.92B USD | 17.26 | NT$2.50 0.08 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$140.50 4.53 USD |
+1.06
|
NT$148.23B 4.71B USD | NT$408.96K 12.99K USD | NT$141.00 4.48 USD | NT$142.50 4.53 USD | NT$148.23B 4.71B USD | 17.72 | NT$8.04 0.26 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$27.70 0.88 USD |
-0.18
|
NT$147.99B 4.7B USD | NT$363.79K 11.56K USD | NT$27.65 0.88 USD | NT$27.80 0.88 USD | NT$147.99B 4.7B USD | 16.65 | NT$1.66 0.05 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,270.00 41.63 USD |
+1.55
|
NT$147.01B 4.67B USD | NT$65.60K 2.08K USD | NT$1,295.00 41.15 USD | NT$1,315.00 41.78 USD | NT$147.01B 4.67B USD | 17.87 | NT$73.27 2.33 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$34.80 1.04 USD |
+3.57
|
NT$144.46B 4.59B USD | NT$40.50M 1.02M USD | NT$32.30 1.03 USD | NT$33.10 1.05 USD | NT$144.46B 4.59B USD | 88.10 | NT$0.37 0.01 USD | ||
| Innolux Corporation 3481.TW | NT$19.90 0.56 USD |
+9.94
|
NT$139.67B 4.44B USD | NT$453.27M 14.4M USD | NT$16.60 0.53 USD | NT$17.75 0.56 USD | NT$139.67B 4.44B USD | 16.35 | NT$1.07 0.03 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$475.00 15.47 USD |
+0.83
|
NT$137.67B 4.37B USD | NT$8.13M 86.32K USD | NT$482.00 15.32 USD | NT$492.50 15.65 USD | NT$137.67B 4.37B USD | 45.21 | NT$10.77 0.34 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$30.80 0.98 USD |
+0.16
|
NT$133.98B 4.26B USD | NT$3.58M 113.67K USD | NT$30.40 0.97 USD | NT$30.80 0.98 USD | NT$133.98B 4.26B USD | 20.50 | NT$1.50 0.05 USD | ||
| Asia Cement Corporation 1102.TW | NT$37.80 1.18 USD |
+0.27
|
NT$131.22B 4.17B USD | NT$1.50M 47.62K USD | NT$36.90 1.17 USD | NT$37.15 1.18 USD | NT$131.22B 4.17B USD | 10.45 | NT$3.54 0.11 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,750.00 55.29 USD |
+1.16
|
NT$129.96B 4.13B USD | NT$592.07K 4.15K USD | NT$1,740.00 55.29 USD | NT$1,765.00 56.08 USD | NT$129.96B 4.13B USD | 69.90 | NT$24.89 0.79 USD | ||
| Powertech Technology Inc. 6239.TW | NT$201.50 5.58 USD |
+9.81
|
NT$129.66B 4.12B USD | NT$3.32M 105.36K USD | NT$175.00 5.56 USD | NT$179.00 5.69 USD | NT$129.66B 4.12B USD | 25.17 | NT$6.97 0.22 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$595.00 17.48 USD |
+5.31
|
NT$128.48B 4.08B USD | NT$1.05M 33.48K USD | NT$543.00 17.25 USD | NT$556.00 17.67 USD | NT$128.48B 4.08B USD | 24.42 | NT$22.52 0.72 USD | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$20.90 0.66 USD |
-0.24
|
NT$125.55B 3.99B USD | NT$1.58M 50.12K USD | NT$20.80 0.66 USD | NT$20.90 0.66 USD | NT$125.55B 3.99B USD | 14.37 | NT$1.45 0.05 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$957.00 31.74 USD |
+0.31
|
NT$125.19B 3.98B USD | NT$494.39K 15.71K USD | NT$988.00 31.39 USD | NT$1,015.00 32.25 USD | NT$125.19B 3.98B USD | 42.15 | NT$23.70 0.75 USD | ||
| China Airlines, Ltd. 2610.TW | NT$20.45 0.65 USD |
+0.99
|
NT$123.77B 3.93B USD | NT$3.65M 116.04K USD | NT$20.30 0.65 USD | NT$20.50 0.65 USD | NT$123.77B 3.93B USD | 8.37 | NT$2.43 0.08 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$206.50 6.59 USD |
+0.49
|
NT$122.54B 3.89B USD | NT$683.91K 21.73K USD | NT$207.50 6.59 USD | NT$209.50 6.66 USD | NT$122.54B 3.89B USD | 15.99 | NT$12.97 0.41 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,290.00 42.58 USD |
-1.83
|
NT$114.46B 3.64B USD | NT$365.52K 11.61K USD | NT$1,335.00 42.42 USD | NT$1,360.00 43.21 USD | NT$114.46B 3.64B USD | 36.08 | NT$37.13 1.18 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$94.30 3.04 USD |
-2.35
|
NT$114.06B 3.62B USD | NT$11.73M 372.69K USD | NT$95.60 3.04 USD | NT$98.30 3.12 USD | NT$114.06B 3.62B USD | 19.17 | NT$4.99 0.16 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$91.40 2.71 USD |
+0.55
|
NT$113.08B 3.59B USD | NT$7.41M 235.51K USD | NT$84.00 2.67 USD | NT$85.90 2.73 USD | NT$113.08B 3.59B USD | 19.23 | NT$4.43 0.14 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$107.50 3.59 USD |
-2.59
|
NT$111.59B 3.55B USD | NT$391.12K 4.76K USD | NT$113.00 3.59 USD | NT$115.50 3.67 USD | NT$111.59B 3.55B USD | 21.52 | NT$5.25 0.17 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||