Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (22616)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19185)
- Argentinien (470)
- Australien (4008)
- Österreich (10318)
- Belgien (317)
- Brasilien (2128)
- Kanada (3661)
- Chile (551)
- China (5772)
- Tschechische Republik (61)
- Dänemark (712)
- Ägypten (248)
- Finnland (196)
- Frankreich (3030)
- Deutschland (44707)
- Griechenland (164)
- Hongkong (2706)
- Ungarn (65)
- Indien (6259)
- Indonesien (775)
- Irland (38)
- Israel (759)
- Italien (2531)
- Japan (3843)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (582)
- Neuseeland (263)
- Norwegen (706)
- Polen (404)
- Portugal (89)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (451)
- Südkorea (3043)
- Spanien (215)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1617)
- Schweiz (299)
- Taiwan (22616)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (449)
- Vereinigtes Königreich (6220)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5959)
- Taiwan (16657)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (15)
- Chemikalien (22)
- Spezialchemikalien (60)
- Holz Produktion (2)
- Papier und Papierprodukte (5)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (37)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (23)
- Textilherstellung (63)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (12)
- Glücksspiel (1)
- Freizeit (26)
- Unterkunft (15)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (7)
- Vermögensverwaltung (1)
- Banken-Regional (24)
- Börsen (15)
- Lebensversicherung (18)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (19)
- Immobilien-Dienstleistungen (28)
- Immobilien-diversifiziert (12)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (67)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (36)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (33)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (3)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (2)
- Verlag (2)
- Übertragungen (2)
- Unterhaltung (15)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (21)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (33)
- Bauprodukte und Ausrüstung (8)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (11)
- Spezielle Industriemaschinen (81)
- Metallerzeugung (32)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (75)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (2)
- Seeschifffahrt (14)
- Spedition (2)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (11)
- IT-Dienstleistungen (16)
- Software-Anwendung (19)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (73)
- Computerhardware (122)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (263)
- Elektronik & Computer-Vertrieb (30)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (168)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | 531 TWD 17.51 USD |
-1.48
|
13.77T TWD 454.15B USD | 16.39M TWD 540.55K USD | 531 TWD 17.51 USD | 536 TWD 17.68 USD | 13.77T TWD 454.15B USD | 13.54 | 39.19 TWD 1.29 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | 103.5 TWD 3.41 USD |
-1.9
|
1.43T TWD 47.32B USD | 32.34M TWD 1.07M USD | 103.5 TWD 3.41 USD | 105.5 TWD 3.48 USD | 1.43T TWD 47.32B USD | 10.28 | 10.06 TWD 0.33 USD | |
| MediaTek Inc. 2454.TW | 780 TWD 25.73 USD |
-1.27
|
1.24T TWD 40.95B USD | 3.06M TWD 100.84K USD | 779 TWD 25.69 USD | 790 TWD 26.06 USD | 1.24T TWD 40.95B USD | 10.50 | 74.26 TWD 2.45 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | 120 TWD 3.96 USD |
+0.42
|
930.89B TWD 30.7B USD | 5.45M TWD 179.86K USD | 119.5 TWD 3.94 USD | 120.5 TWD 3.97 USD | 930.89B TWD 30.7B USD | 25.53 | 4.7 TWD 0.16 USD | |
| Formosa Petrochemical Corporation 6505.TW | 84 TWD 2.77 USD |
+0.96
|
800.18B TWD 26.39B USD | 924.54K TWD 30.49K USD | 83.2 TWD 2.74 USD | 84.2 TWD 2.78 USD | 800.18B TWD 26.39B USD | 55.62 | 1.51 TWD 0.05 USD | |
| Delta Electronics, Inc. 2308.TW | 300 TWD 9.9 USD |
-0.17
|
779.26B TWD 25.7B USD | 5.29M TWD 174.58K USD | 297 TWD 9.8 USD | 301 TWD 9.93 USD | 779.26B TWD 25.7B USD | 23.94 | 12.53 TWD 0.41 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | 56.3 TWD 1.86 USD |
0
|
697.85B TWD 23.02B USD | 6.59M TWD 217.44K USD | 56 TWD 1.85 USD | 56.5 TWD 1.86 USD | 697.85B TWD 23.02B USD | 15.90 | 3.54 TWD 0.12 USD | |
| United Microelectronics Corporation 2303.TW | 53 TWD 1.75 USD |
-0.19
|
662.76B TWD 21.86B USD | 33.66M TWD 1.11M USD | 52.2 TWD 1.72 USD | 53.1 TWD 1.75 USD | 662.76B TWD 21.86B USD | 7.71 | 6.87 TWD 0.23 USD | |
| Nan Ya Plastics Corporation 1303.TW | 77.3 TWD 2.55 USD |
+0.65
|
613.05B TWD 20.22B USD | 4.14M TWD 136.62K USD | 76.6 TWD 2.53 USD | 77 TWD 2.54 USD | 613.05B TWD 20.22B USD | 19.08 | 4.05 TWD 0.13 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | 41.35 TWD 1.36 USD |
+0.12
|
606.57B TWD 20.01B USD | 13.66M TWD 450.55K USD | 41.05 TWD 1.35 USD | 41.5 TWD 1.37 USD | 606.57B TWD 20.01B USD | 16.15 | 2.56 TWD 0.08 USD | |
| Formosa Plastics Corporation 1301.TW | 91.8 TWD 3.03 USD |
+0.44
|
584.37B TWD 19.27B USD | 3.81M TWD 125.78K USD | 91.4 TWD 3.01 USD | 91.8 TWD 3.03 USD | 584.37B TWD 19.27B USD | 16.16 | 5.68 TWD 0.19 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | 60 TWD 1.98 USD |
0
|
497.43B TWD 16.41B USD | 220K TWD 7.26K USD | 59.8 TWD 1.97 USD | 60 TWD 1.98 USD | 497.43B TWD 16.41B USD | 6.99 | 8.58 TWD 0.28 USD | |
| China Steel Corporation 2002.TW | 30.9 TWD 1.02 USD |
-0.64
|
478.05B TWD 15.77B USD | 16.09M TWD 530.75K USD | 30.8 TWD 1.02 USD | 31.15 TWD 1.03 USD | 478.05B TWD 15.77B USD | 26.86 | 1.15 TWD 0.04 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | 109 TWD 3.6 USD |
-1.8
|
467.69B TWD 15.43B USD | 12.03M TWD 396.65K USD | 108.5 TWD 3.58 USD | 111 TWD 3.66 USD | 467.69B TWD 15.43B USD | 7.81 | 13.94 TWD 0.46 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | 33.05 TWD 1.09 USD |
-0.15
|
460.71B TWD 15.2B USD | 8.86M TWD 292.11K USD | 32.8 TWD 1.08 USD | 33.25 TWD 1.1 USD | 460.71B TWD 15.2B USD | 25.03 | 1.32 TWD 0.04 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | 21.45 TWD 0.71 USD |
+0.23
|
420.08B TWD 13.86B USD | 16.67M TWD 549.73K USD | 21.4 TWD 0.71 USD | 21.55 TWD 0.71 USD | 420.08B TWD 13.86B USD | 13.83 | 1.55 TWD 0.05 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | 69.4 TWD 2.29 USD |
+0.87
|
405.92B TWD 13.39B USD | 1.6M TWD 52.69K USD | 68.7 TWD 2.27 USD | 69 TWD 2.28 USD | 405.92B TWD 13.39B USD | 55.07 | 1.26 TWD 0.04 USD | |
| Uni-President Enterprises Corp. 1216.TW | 71 TWD 2.34 USD |
+0.85
|
403.42B TWD 13.31B USD | 9.77M TWD 322.13K USD | 70.4 TWD 2.32 USD | 71.4 TWD 2.36 USD | 403.42B TWD 13.31B USD | 23.58 | 3.01 TWD 0.1 USD | |
| Chailease Holding Company Limited 5871.TW | 233 TWD 7.69 USD |
+0.43
|
368.82B TWD 12.16B USD | 2.32M TWD 76.6K USD | 230.5 TWD 7.6 USD | 234.5 TWD 7.73 USD | 368.82B TWD 12.16B USD | 13.73 | 16.96 TWD 0.56 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | 26.2 TWD 0.86 USD |
+0.19
|
367.03B TWD 12.11B USD | 5.9M TWD 194.52K USD | 26.1 TWD 0.86 USD | 26.2 TWD 0.86 USD | 367.03B TWD 12.11B USD | 18.06 | 1.45 TWD 0.05 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | 24.7 TWD 0.81 USD |
0
|
352.59B TWD 11.63B USD | 13.66M TWD 450.72K USD | 24.6 TWD 0.81 USD | 24.75 TWD 0.82 USD | 352.59B TWD 11.63B USD | 22.45 | 1.1 TWD 0.04 USD | |
| First Financial Holding Co., Ltd. 2892.TW | 26.35 TWD 0.87 USD |
0
|
348.44B TWD 11.49B USD | 7.37M TWD 243.18K USD | 26.25 TWD 0.87 USD | 26.4 TWD 0.87 USD | 348.44B TWD 11.49B USD | 16.89 | 1.56 TWD 0.05 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | 630 TWD 20.78 USD |
+0.64
|
344.09B TWD 11.35B USD | 166.51K TWD 5.49K USD | 622 TWD 20.52 USD | 630 TWD 20.78 USD | 344.09B TWD 11.35B USD | 0 | -35.37 TWD -1.1 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | 161 TWD 5.31 USD |
+0.31
|
340.74B TWD 11.24B USD | 25.17M TWD 830.27K USD | 157.5 TWD 5.19 USD | 161.5 TWD 5.33 USD | 340.74B TWD 11.24B USD | 1.86 | 86.22 TWD 2.84 USD | |
| Quanta Computer Inc. 2382.TW | 87.5 TWD 2.89 USD |
0
|
337.27B TWD 11.12B USD | 9.47M TWD 312.28K USD | 86.9 TWD 2.87 USD | 87.8 TWD 2.9 USD | 337.27B TWD 11.12B USD | 11.79 | 7.42 TWD 0.24 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | 2260 TWD 74.54 USD |
-1.74
|
301.64B TWD 9.95B USD | 428.24K TWD 14.12K USD | 2260 TWD 74.54 USD | 2315 TWD 76.36 USD | 301.64B TWD 9.95B USD | 13.53 | 166.98 TWD 5.51 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | 22.1 TWD 0.73 USD |
0
|
301.5B TWD 9.94B USD | 5.87M TWD 193.49K USD | 22.05 TWD 0.73 USD | 22.15 TWD 0.73 USD | 301.5B TWD 9.94B USD | 17.40 | 1.27 TWD 0.04 USD | |
| Advantech Co., Ltd. 2395.TW | 378 TWD 12.47 USD |
-0.53
|
294.08B TWD 9.7B USD | 780.11K TWD 25.73K USD | 373.5 TWD 12.32 USD | 380 TWD 12.53 USD | 294.08B TWD 9.7B USD | 27.55 | 13.72 TWD 0.45 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | 100.5 TWD 3.31 USD |
0
|
283.46B TWD 9.35B USD | 1.88M TWD 62.03K USD | 99.9 TWD 3.3 USD | 100.5 TWD 3.31 USD | 283.46B TWD 9.35B USD | 25.76 | 3.9 TWD 0.13 USD | |
| President Chain Store Corporation 2912.TW | 271.5 TWD 8.96 USD |
+0.18
|
282.26B TWD 9.31B USD | 651.65K TWD 21.49K USD | 271 TWD 8.94 USD | 272 TWD 8.97 USD | 282.26B TWD 9.31B USD | 30.43 | 8.92 TWD 0.29 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | 22.15 TWD 0.73 USD |
-0.23
|
276.91B TWD 9.13B USD | 10.78M TWD 355.59K USD | 22.05 TWD 0.73 USD | 22.25 TWD 0.73 USD | 276.91B TWD 9.13B USD | 12.87 | 1.72 TWD 0.06 USD | |
| Novatek Microelectronics Corp. 3034.TW | 430.5 TWD 14.2 USD |
-1.37
|
261.96B TWD 8.64B USD | 2.98M TWD 98.23K USD | 430.5 TWD 14.2 USD | 437.5 TWD 14.43 USD | 261.96B TWD 8.64B USD | 9.38 | 45.88 TWD 1.51 USD | |
| Taiwan Cement Corp. 1101.TW | 36.65 TWD 1.21 USD |
-2.53
|
261.39B TWD 8.62B USD | 25.63M TWD 845.24K USD | 36.6 TWD 1.21 USD | 37.1 TWD 1.22 USD | 261.39B TWD 8.62B USD | 50.20 | 0.73 TWD 0.02 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | 73.6 TWD 2.43 USD |
-0.41
|
239.83B TWD 7.91B USD | 3.73M TWD 123.15K USD | 73.3 TWD 2.42 USD | 74 TWD 2.44 USD | 239.83B TWD 7.91B USD | 25.03 | 2.94 TWD 0.1 USD | |
| AirTAC International Group 1590.TW | 1160 TWD 38.26 USD |
+0.87
|
232B TWD 7.65B USD | 470.35K TWD 15.51K USD | 1140 TWD 37.6 USD | 1180 TWD 38.92 USD | 232B TWD 7.65B USD | 38.64 | 30.02 TWD 0.99 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | 528 TWD 17.42 USD |
+0.57
|
229.81B TWD 7.58B USD | 1.18M TWD 38.97K USD | 523 TWD 17.25 USD | 530 TWD 17.48 USD | 229.81B TWD 7.58B USD | 15.37 | 34.34 TWD 1.13 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | 46.25 TWD 1.53 USD |
-0.96
|
224.32B TWD 7.4B USD | 3.06M TWD 100.98K USD | 46.25 TWD 1.53 USD | 46.7 TWD 1.54 USD | 224.32B TWD 7.4B USD | 13.88 | 3.33 TWD 0.11 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | 64.2 TWD 2.12 USD |
0
|
224.19B TWD 7.39B USD | 16.99M TWD 560.38K USD | 63.7 TWD 2.1 USD | 64.6 TWD 2.13 USD | 224.19B TWD 7.39B USD | 1.25 | 51.15 TWD 1.69 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | 16.55 TWD 0.55 USD |
+0.91
|
223.01B TWD 7.36B USD | 21.16M TWD 698.07K USD | 16.55 TWD 0.55 USD | 16.7 TWD 0.55 USD | 223.01B TWD 7.36B USD | 11.90 | 1.39 TWD 0.05 USD | |
| Unimicron Technology Corp. 3037.TW | 145.5 TWD 4.8 USD |
-1.69
|
215.1B TWD 7.09B USD | 27.03M TWD 891.62K USD | 144 TWD 4.75 USD | 149.5 TWD 4.93 USD | 215.1B TWD 7.09B USD | 7.54 | 19.28 TWD 0.64 USD | |
| E Ink Holdings Inc. 8069.TWO | 185 TWD 6.1 USD |
+0.54
|
210.97B TWD 6.96B USD | 9.62M TWD 317.42K USD | 182.5 TWD 6.02 USD | 186 TWD 6.13 USD | 210.97B TWD 6.96B USD | 21.16 | 8.74 TWD 0.29 USD | |
| China Development Financial Holding Corporation 2883.TW | 12.45 TWD 0.41 USD |
+0.4
|
209.73B TWD 6.92B USD | 18.89M TWD 622.98K USD | 12.35 TWD 0.41 USD | 12.55 TWD 0.41 USD | 209.73B TWD 6.92B USD | 8.30 | 1.5 TWD 0.05 USD | |
| momo.com Inc. 8454.TW | 923 TWD 30.44 USD |
+3.59
|
201.67B TWD 6.65B USD | 1.13M TWD 37.21K USD | 883 TWD 29.12 USD | 926 TWD 30.54 USD | 201.67B TWD 6.65B USD | 58.52 | 15.77 TWD 0.52 USD | |
| Realtek Semiconductor Corp. 2379.TW | 393 TWD 12.96 USD |
-0.76
|
201.56B TWD 6.65B USD | 1.66M TWD 54.73K USD | 392.5 TWD 12.95 USD | 398 TWD 13.13 USD | 201.56B TWD 6.65B USD | 12.88 | 30.49 TWD 1.01 USD | |
| ASUSTeK Computer Inc. 2357.TW | 269.5 TWD 8.89 USD |
-0.19
|
200.17B TWD 6.6B USD | 1.05M TWD 34.68K USD | 269.5 TWD 8.89 USD | 271 TWD 8.94 USD | 200.17B TWD 6.6B USD | 13.72 | 19.63 TWD 0.65 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | 16.45 TWD 0.54 USD |
-0.3
|
196.97B TWD 6.5B USD | 9.47M TWD 312.23K USD | 16.35 TWD 0.54 USD | 16.5 TWD 0.54 USD | 196.97B TWD 6.5B USD | 15.09 | 1.09 TWD 0.04 USD | |
| Nanya Technology Corporation 2408.TW | 63.2 TWD 2.08 USD |
-0.16
|
195.79B TWD 6.46B USD | 11.56M TWD 381.29K USD | 62.4 TWD 2.06 USD | 63.7 TWD 2.1 USD | 195.79B TWD 6.46B USD | 8.86 | 7.13 TWD 0.24 USD | |
| Wan Hai Lines Ltd. 2615.TW | 69.7 TWD 2.3 USD |
-1.13
|
195.59B TWD 6.45B USD | 4.5M TWD 148.37K USD | 69.6 TWD 2.3 USD | 70.6 TWD 2.33 USD | 195.59B TWD 6.45B USD | 2.09 | 33.33 TWD 1.1 USD | |
| Wiwynn Corporation 6669.TW | 1100 TWD 36.28 USD |
-0.45
|
192.33B TWD 6.34B USD | 1.79M TWD 59.02K USD | 1095 TWD 36.12 USD | 1145 TWD 37.77 USD | 192.33B TWD 6.34B USD | 13.41 | 81.99 TWD 2.7 USD | |
| Silergy Corp. 6415.TW | 502 TWD 16.56 USD |
-1.95
|
191.54B TWD 6.32B USD | 1.95M TWD 64.33K USD | 502 TWD 16.56 USD | 525 TWD 17.32 USD | 191.54B TWD 6.32B USD | 33.00 | 15.21 TWD 0.5 USD | |
| Walsin Lihwa Corporation 1605.TW | 51.3 TWD 1.69 USD |
-3.39
|
191.42B TWD 6.31B USD | 69.81M TWD 2.3M USD | 51.2 TWD 1.69 USD | 52.8 TWD 1.74 USD | 191.42B TWD 6.31B USD | 9.24 | 5.55 TWD 0.18 USD | |
| Pegatron Corporation 4938.TW | 69.9 TWD 2.31 USD |
0
|
186.42B TWD 6.15B USD | 3.63M TWD 119.73K USD | 69.8 TWD 2.3 USD | 70 TWD 2.31 USD | 186.42B TWD 6.15B USD | 12.32 | 5.67 TWD 0.19 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | 285.5 TWD 9.42 USD |
-0.35
|
184.48B TWD 6.08B USD | 8.21M TWD 270.8K USD | 280 TWD 9.24 USD | 288 TWD 9.5 USD | 184.48B TWD 6.08B USD | 9.30 | 30.68 TWD 1.01 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | 17.2 TWD 0.57 USD |
0
|
182.21B TWD 6.01B USD | 3.64M TWD 120.14K USD | 17.15 TWD 0.57 USD | 17.25 TWD 0.57 USD | 182.21B TWD 6.01B USD | 16.69 | 1.03 TWD 0.03 USD | |
| Yageo Corporation 2327.TW | 533 TWD 17.58 USD |
+1.14
|
178.71B TWD 5.89B USD | 2.72M TWD 89.86K USD | 524 TWD 17.28 USD | 534 TWD 17.61 USD | 178.71B TWD 5.89B USD | 12.33 | 43.21 TWD 1.43 USD | |
| Accton Technology Corporation 2345.TW | 305 TWD 10.06 USD |
-3.33
|
170.17B TWD 5.61B USD | 3.21M TWD 105.99K USD | 304 TWD 10.03 USD | 317 TWD 10.46 USD | 170.17B TWD 5.61B USD | 21.10 | 14.45 TWD 0.48 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | 192 TWD 6.33 USD |
-0.52
|
169.28B TWD 5.58B USD | 497.49K TWD 16.41K USD | 190.5 TWD 6.28 USD | 192.5 TWD 6.35 USD | 169.28B TWD 5.58B USD | 18.84 | 10.19 TWD 0.34 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | 30 TWD 0.99 USD |
-0.17
|
168.85B TWD 5.57B USD | 2.73M TWD 89.88K USD | 29.95 TWD 0.99 USD | 30.2 TWD 1 USD | 168.85B TWD 5.57B USD | 44.77 | 0.67 TWD 0.02 USD | |
| Lite-On Technology Corporation 2301.TW | 73 TWD 2.41 USD |
+0.97
|
167.9B TWD 5.54B USD | 6.84M TWD 225.67K USD | 71.9 TWD 2.37 USD | 73.8 TWD 2.43 USD | 167.9B TWD 5.54B USD | 11.96 | 6.1 TWD 0.2 USD | |
| Far Eastern New Century Corporation 1402.TW | 31.2 TWD 1.03 USD |
+0.32
|
166.99B TWD 5.51B USD | 4.86M TWD 160.28K USD | 31.1 TWD 1.03 USD | 31.3 TWD 1.03 USD | 166.99B TWD 5.51B USD | 19.14 | 1.63 TWD 0.05 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | 99 TWD 3.27 USD |
+0.51
|
162.26B TWD 5.35B USD | 8.15M TWD 268.74K USD | 98.8 TWD 3.26 USD | 100.5 TWD 3.31 USD | 162.26B TWD 5.35B USD | 10.91 | 9.07 TWD 0.3 USD | |
| Global Unichip Corp. 3443.TW | 1180 TWD 38.92 USD |
+1.29
|
158.13B TWD 5.22B USD | 3.26M TWD 107.55K USD | 1140 TWD 37.6 USD | 1180 TWD 38.92 USD | 158.13B TWD 5.22B USD | 42.92 | 27.49 TWD 0.91 USD | |
| Voltronic Power Technology Corp. 6409.TW | 1780 TWD 58.71 USD |
+4.4
|
156.22B TWD 5.15B USD | 256.04K TWD 8.45K USD | 1725 TWD 56.9 USD | 1785 TWD 58.88 USD | 156.22B TWD 5.15B USD | 33.89 | 52.51 TWD 1.73 USD | |
| Asia Cement Corporation 1102.TW | 42.9 TWD 1.42 USD |
-0.23
|
152.12B TWD 5.02B USD | 3.91M TWD 129.04K USD | 42.85 TWD 1.41 USD | 43 TWD 1.42 USD | 152.12B TWD 5.02B USD | 11.85 | 3.62 TWD 0.12 USD | |
| eMemory Technology Inc. 3529.TWO | 2015 TWD 66.46 USD |
+2.81
|
150.36B TWD 4.96B USD | 574.32K TWD 18.94K USD | 1960 TWD 64.65 USD | 2020 TWD 66.63 USD | 150.36B TWD 4.96B USD | 93.46 | 21.56 TWD 0.71 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | 51.2 TWD 1.69 USD |
-0.19
|
149.31B TWD 4.92B USD | 286.25K TWD 9.44K USD | 51.2 TWD 1.69 USD | 51.5 TWD 1.7 USD | 149.31B TWD 4.92B USD | 36.00 | 1.42 TWD 0.05 USD | |
| EVA Airways Corp. 2618.TW | 26.6 TWD 0.88 USD |
+0.76
|
142.65B TWD 4.71B USD | 14.68M TWD 484.15K USD | 26.25 TWD 0.87 USD | 26.65 TWD 0.88 USD | 142.65B TWD 4.71B USD | 20.15 | 1.32 TWD 0.04 USD | |
| AUO Corporation 2409.TW | 18.45 TWD 0.61 USD |
-0.27
|
141.05B TWD 4.65B USD | 24.98M TWD 824.05K USD | 18.4 TWD 0.61 USD | 18.75 TWD 0.62 USD | 141.05B TWD 4.65B USD | 0 | -2.44 TWD -0.08 USD | |
| Innolux Corporation 3481.TW | 14.4 TWD 0.47 USD |
-0.69
|
136.96B TWD 4.52B USD | 35.86M TWD 1.18M USD | 14.35 TWD 0.47 USD | 14.75 TWD 0.49 USD | 136.96B TWD 4.52B USD | 0 | -2.76 TWD -0.09 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | 33.7 TWD 1.11 USD |
-2.03
|
134.76B TWD 4.45B USD | 15.34M TWD 505.83K USD | 33.65 TWD 1.11 USD | 34.25 TWD 1.13 USD | 134.76B TWD 4.45B USD | 6.31 | 5.34 TWD 0.18 USD | |
| PharmaEssentia Corporation 6446.TWO | 442 TWD 14.58 USD |
+0.57
|
133.29B TWD 4.4B USD | 1.37M TWD 45.14K USD | 438.5 TWD 14.46 USD | 447.5 TWD 14.76 USD | 133.29B TWD 4.4B USD | 0 | -4.7 TWD -0.1 USD | |
| Eclat Textile Co., Ltd. 1476.TW | 477 TWD 15.73 USD |
+0.63
|
130.87B TWD 4.32B USD | 604.46K TWD 19.94K USD | 474 TWD 15.63 USD | 479 TWD 15.8 USD | 130.87B TWD 4.32B USD | 19.28 | 24.74 TWD 0.82 USD | |
| Catcher Technology Co., Ltd. 2474.TW | 190 TWD 6.27 USD |
+0.26
|
129.86B TWD 4.28B USD | 1.4M TWD 46.2K USD | 189 TWD 6.23 USD | 191.5 TWD 6.32 USD | 129.86B TWD 4.28B USD | 12.58 | 15.1 TWD 0.5 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | 8.27 TWD 0.27 USD |
-0.36
|
128.08B TWD 4.22B USD | 25.81M TWD 851.18K USD | 8.24 TWD 0.27 USD | 8.3 TWD 0.27 USD | 128.08B TWD 4.22B USD | 82.70 | 0.1 TWD 0.003 USD | |
| Micro-Star International Co., Ltd. 2377.TW | 143.5 TWD 4.73 USD |
-0.35
|
121.24B TWD 4B USD | 1.18M TWD 38.81K USD | 142 TWD 4.68 USD | 144 TWD 4.75 USD | 121.24B TWD 4B USD | 12.31 | 11.65 TWD 0.38 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | 36.2 TWD 1.19 USD |
-3.85
|
117.34B TWD 3.87B USD | 15.45M TWD 509.56K USD | 36.05 TWD 1.19 USD | 37.8 TWD 1.25 USD | 117.34B TWD 3.87B USD | 23.66 | 1.53 TWD 0.05 USD | |
| Wistron Corporation 3231.TW | 41.2 TWD 1.36 USD |
+3
|
117.3B TWD 3.87B USD | 68.52M TWD 2.26M USD | 39.85 TWD 1.31 USD | 41.35 TWD 1.36 USD | 117.3B TWD 3.87B USD | 10.72 | 3.84 TWD 0.13 USD | |
| China Airlines, Ltd. 2610.TW | 19.15 TWD 0.63 USD |
-0.78
|
115.12B TWD 3.8B USD | 16.93M TWD 558.31K USD | 19.1 TWD 0.63 USD | 19.4 TWD 0.64 USD | 115.12B TWD 3.8B USD | 40.74 | 0.47 TWD 0.02 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | 35.5 TWD 1.17 USD |
-0.98
|
111.81B TWD 3.69B USD | 7.84M TWD 258.72K USD | 35.25 TWD 1.16 USD | 35.75 TWD 1.18 USD | 111.81B TWD 3.69B USD | 11.83 | 3 TWD 0.1 USD | |
| Inventec Corporation 2356.TW | 30.8 TWD 1.02 USD |
+0.16
|
110.49B TWD 3.64B USD | 14.58M TWD 481.03K USD | 30.5 TWD 1.01 USD | 31.2 TWD 1.03 USD | 110.49B TWD 3.64B USD | 18.01 | 1.71 TWD 0.06 USD | |
| Compal Electronics, Inc. 2324.TW | 24.75 TWD 0.82 USD |
+0.2
|
107.84B TWD 3.56B USD | 12.23M TWD 403.38K USD | 24.7 TWD 0.81 USD | 24.9 TWD 0.82 USD | 107.84B TWD 3.56B USD | 14.90 | 1.66 TWD 0.05 USD | |
| ASPEED Technology Inc. 5274.TWO | 2820 TWD 93.01 USD |
-2.76
|
106.66B TWD 3.52B USD | 348.33K TWD 11.49K USD | 2820 TWD 93.01 USD | 2935 TWD 96.81 USD | 106.66B TWD 3.52B USD | 50.91 | 55.39 TWD 1.83 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | 13.2 TWD 0.44 USD |
0
|
105.99B TWD 3.5B USD | 21.16M TWD 697.94K USD | 13.05 TWD 0.43 USD | 13.2 TWD 0.44 USD | 105.99B TWD 3.5B USD | 10.47 | 1.26 TWD 0.04 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | 112 TWD 3.69 USD |
+1.36
|
105.84B TWD 3.49B USD | 3.37M TWD 111.02K USD | 110.5 TWD 3.64 USD | 112.5 TWD 3.71 USD | 105.84B TWD 3.49B USD | 8.04 | 13.92 TWD 0.46 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | 269 TWD 8.87 USD |
0
|
104.94B TWD 3.46B USD | 4.92M TWD 162.26K USD | 266 TWD 8.77 USD | 272.5 TWD 8.99 USD | 104.94B TWD 3.46B USD | 286.17 | 0.94 TWD 0.03 USD | |
| Synnex Technology International Corporation 2347.TW | 61.5 TWD 2.03 USD |
-0.49
|
102.58B TWD 3.38B USD | 2.06M TWD 67.97K USD | 61.5 TWD 2.03 USD | 61.9 TWD 2.04 USD | 102.58B TWD 3.38B USD | 6.28 | 9.78 TWD 0.32 USD | |
| Winbond Electronics Corporation 2344.TW | 25.1 TWD 0.83 USD |
-1.76
|
99.9B TWD 3.3B USD | 39.26M TWD 1.29M USD | 25.1 TWD 0.83 USD | 25.95 TWD 0.86 USD | 99.9B TWD 3.3B USD | 7.77 | 3.23 TWD 0.11 USD | |
| Lotes Co., Ltd 3533.TW | 916 TWD 30.21 USD |
+2.23
|
98.38B TWD 3.24B USD | 1.05M TWD 34.77K USD | 894 TWD 29.49 USD | 920 TWD 30.35 USD | 98.38B TWD 3.24B USD | 15.90 | 57.61 TWD 1.9 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | 324 TWD 10.69 USD |
-3.14
|
94.94B TWD 3.13B USD | 681.15K TWD 22.47K USD | 322 TWD 10.62 USD | 333.5 TWD 11 USD | 94.94B TWD 3.13B USD | 14.97 | 21.64 TWD 0.71 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | 157 TWD 5.18 USD |
+0.32
|
92.04B TWD 3.04B USD | 2.41M TWD 79.54K USD | 155.5 TWD 5.13 USD | 158 TWD 5.21 USD | 92.04B TWD 3.04B USD | 10.65 | 14.74 TWD 0.49 USD | |
| Pou Chen Corporation 9904.TW | 31.05 TWD 1.02 USD |
+1.14
|
91.5B TWD 3.02B USD | 5.31M TWD 175.08K USD | 30.8 TWD 1.02 USD | 31.2 TWD 1.03 USD | 91.5B TWD 3.02B USD | 7.28 | 4.26 TWD 0.14 USD | |
| Alchip Technologies, Limited 3661.TW | 1260 TWD 41.56 USD |
+0.4
|
90.63B TWD 2.99B USD | 3.49M TWD 115.09K USD | 1240 TWD 40.9 USD | 1280 TWD 42.22 USD | 90.63B TWD 2.99B USD | 53.41 | 23.59 TWD 0.78 USD | |
| Hiwin Technologies Corp. 2049.TW | 250 TWD 8.25 USD |
0
|
88.45B TWD 2.92B USD | 1.46M TWD 48K USD | 248.5 TWD 8.2 USD | 253 TWD 8.34 USD | 88.45B TWD 2.92B USD | 19.37 | 12.9 TWD 0.43 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | 41.9 TWD 1.38 USD |
-4.77
|
88.38B TWD 2.92B USD | 86.72M TWD 2.86M USD | 41.75 TWD 1.38 USD | 44.6 TWD 1.47 USD | 88.38B TWD 2.92B USD | 25.54 | 1.64 TWD 0.05 USD | |
| Yulon Finance Corporation 9941.TW | 177 TWD 5.84 USD |
+0.57
|
87.99B TWD 2.9B USD | 679.23K TWD 22.4K USD | 175.5 TWD 5.79 USD | 177.5 TWD 5.85 USD | 87.99B TWD 2.9B USD | 14.81 | 11.95 TWD 0.39 USD | |
| Parade Technologies, Ltd. 4966.TWO | 1070 TWD 35.29 USD |
-3.6
|
84.73B TWD 2.79B USD | 1.14M TWD 37.54K USD | 1065 TWD 35.13 USD | 1120 TWD 36.94 USD | 84.73B TWD 2.79B USD | 17.72 | 60.38 TWD 1.99 USD | |
| Acer Incorporated 2353.TW | 27.95 TWD 0.92 USD |
-0.18
|
83.88B TWD 2.77B USD | 7.21M TWD 237.86K USD | 27.85 TWD 0.92 USD | 28.1 TWD 0.93 USD | 83.88B TWD 2.77B USD | 16.93 | 1.65 TWD 0.05 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | 56 TWD 1.85 USD |
-0.36
|
82.55B TWD 2.72B USD | 2.21M TWD 72.81K USD | 53.9 TWD 1.78 USD | 56.4 TWD 1.86 USD | 82.55B TWD 2.72B USD | 21.29 | 2.63 TWD 0.09 USD | |
| ASMedia Technology Inc. 5269.TW | 1190 TWD 39.25 USD |
-1.65
|
82.54B TWD 2.72B USD | 439.66K TWD 14.5K USD | 1180 TWD 38.92 USD | 1220 TWD 40.24 USD | 82.54B TWD 2.72B USD | 31.62 | 37.63 TWD 1.24 USD | |
| WPG Holdings Limited 3702.TW | 48.7 TWD 1.61 USD |
0
|
81.77B TWD 2.7B USD | 1.27M TWD 41.72K USD | 48.65 TWD 1.6 USD | 48.85 TWD 1.61 USD | 81.77B TWD 2.7B USD | 8.08 | 6.02 TWD 0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||