Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (2013)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12297)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (1038)
- Taiwan (975)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (15)
- Chemikalien (19)
- Spezialchemikalien (58)
- Holz Produktion (2)
- Papier und Papierprodukte (5)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (38)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (55)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (26)
- Textilherstellung (55)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (9)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (13)
- Freizeit (24)
- Unterkunft (13)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (7)
- Börsen (14)
- Versicherungsmakler (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (4)
- Immobilien-Dienstleistungen (20)
- Immobilien-diversifiziert (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (24)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (60)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (4)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (3)
- Verlag (2)
- Übertragungen (2)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (16)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (9)
- Ingenieurwesen und Bau (38)
- Bauprodukte und Ausrüstung (9)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (13)
- Spezielle Industriemaschinen (75)
- Metallerzeugung (30)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (67)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (12)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (15)
- Kommunikationseinrichtung (68)
- Computerhardware (108)
- Verbraucherelektronik (27)
- Elektronische Bauelemente (254)
- Elektronik & Computer-Vertrieb (36)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (51)
- Halbleiter (149)
- Solar (12)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,505.00 79.6 USD |
+3.94
|
NT$64.96T 2.06T USD | NT$33.17M 1.05M USD | NT$2,475.00 78.64 USD | NT$2,505.00 79.6 USD | NT$64.96T 2.06T USD | 34.01 | NT$73.65 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,335.00 137.75 USD |
+2.12
|
NT$6.92T 219.86B USD | NT$9.24M 293.68K USD | NT$4,225.00 134.25 USD | NT$4,380.00 139.18 USD | NT$6.92T 219.86B USD | 65.46 | NT$66.22 2.1 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,990.00 63.23 USD |
+2.05
|
NT$5.17T 164.25B USD | NT$8.66M 275.19K USD | NT$1,965.00 62.44 USD | NT$2,020.00 64.19 USD | NT$5.17T 164.25B USD | 86.22 | NT$23.08 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$248.00 7.88 USD |
-1.2
|
NT$3.47T 110.34B USD | NT$65.67M 2.09M USD | NT$248.00 7.88 USD | NT$255.50 8.12 USD | NT$3.47T 110.34B USD | 18.73 | NT$13.24 0.42 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$703.00 22.34 USD |
+3.38
|
NT$3.08T 98.02B USD | NT$21.75M 691.09K USD | NT$695.00 22.08 USD | NT$718.00 22.81 USD | NT$3.08T 98.02B USD | 68.98 | NT$10.19 0.32 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$5,035.00 159.99 USD |
+8.63
|
NT$2.81T 89.2B USD | NT$2.87M 91.04K USD | NT$4,655.00 147.91 USD | NT$5,050.00 160.47 USD | NT$2.81T 89.2B USD | 18.97 | NT$265.34 8.43 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$1,140.00 36.22 USD |
0
|
NT$2.35T 74.58B USD | NT$71.29M 2.27M USD | NT$1,130.00 35.91 USD | NT$1,220.00 38.77 USD | NT$2.35T 74.58B USD | 90.11 | NT$12.65 0.4 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$169.00 5.37 USD |
+2.74
|
NT$2.12T 67.37B USD | NT$244.37M 7.76M USD | NT$166.50 5.29 USD | NT$173.00 5.5 USD | NT$2.12T 67.37B USD | 42.89 | NT$3.94 0.13 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,535.00 175.88 USD |
+2.69
|
NT$1.98T 63.02B USD | NT$986.53K 31.35K USD | NT$5,300.00 168.41 USD | NT$5,670.00 180.17 USD | NT$1.98T 63.02B USD | 120.48 | NT$45.94 1.46 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$122.50 3.89 USD |
-5.41
|
NT$1.67T 53.19B USD | NT$67.54M 2.15M USD | NT$121.50 3.86 USD | NT$131.00 4.16 USD | NT$1.67T 53.19B USD | 14.63 | NT$8.37 0.27 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,040.00 33.05 USD |
-2.8
|
NT$1.64T 52.02B USD | NT$32.15M 1.02M USD | NT$1,035.00 32.89 USD | NT$1,115.00 35.43 USD | NT$1.64T 52.02B USD | 237.98 | NT$4.37 0.14 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,660.00 84.52 USD |
+6.61
|
NT$1.49T 47.24B USD | NT$4.59M 145.79K USD | NT$2,540.00 80.71 USD | NT$2,695.00 85.63 USD | NT$1.49T 47.24B USD | 56.81 | NT$46.82 1.49 USD | ||
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$183.00 5.81 USD |
+9.91
|
NT$1.45T 46.12B USD | NT$45.10M 1.43M USD | NT$177.50 5.64 USD | NT$183.00 5.81 USD | NT$1.45T 46.12B USD | 321.05 | NT$0.57 0.02 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$372.00 11.82 USD |
+1.09
|
NT$1.43T 45.56B USD | NT$13.86M 440.25K USD | NT$368.50 11.71 USD | NT$376.50 11.96 USD | NT$1.43T 45.56B USD | 19.68 | NT$18.90 0.6 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$95.00 3.02 USD |
-3.36
|
NT$1.39T 44.28B USD | NT$79.38M 2.52M USD | NT$94.30 3 USD | NT$101.00 3.21 USD | NT$1.39T 44.28B USD | 13.45 | NT$7.06 0.22 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$70.60 2.24 USD |
-0.56
|
NT$1.39T 44.14B USD | NT$48.07M 1.53M USD | NT$70.10 2.23 USD | NT$72.20 2.29 USD | NT$1.39T 44.14B USD | 17.38 | NT$4.06 0.13 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$421.00 13.38 USD |
-6.96
|
NT$1.30T 41.45B USD | NT$101.01M 3.21M USD | NT$412.00 13.09 USD | NT$455.00 14.46 USD | NT$1.30T 41.45B USD | 38.90 | NT$10.82 0.34 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$141.50 4.5 USD |
0
|
NT$1.10T 34.88B USD | NT$20.02M 636.21K USD | NT$141.00 4.48 USD | NT$142.50 4.53 USD | NT$1.10T 34.88B USD | 28.18 | NT$5.02 0.16 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,620.00 83.25 USD |
+3.76
|
NT$1.03T 32.68B USD | NT$5.56M 176.51K USD | NT$2,500.00 79.44 USD | NT$2,665.00 84.68 USD | NT$1.03T 32.68B USD | 43.66 | NT$60.00 1.91 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,270.00 72.13 USD |
+5.09
|
NT$961.55B 30.55B USD | NT$2.71M 85.97K USD | NT$2,175.00 69.11 USD | NT$2,325.00 73.88 USD | NT$961.55B 30.55B USD | 68.49 | NT$33.14 1.05 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$66.00 2.1 USD |
+0.46
|
NT$879.86B 27.96B USD | NT$19.35M 614.97K USD | NT$64.90 2.06 USD | NT$66.80 2.12 USD | NT$879.86B 27.96B USD | 24.08 | NT$2.74 0.09 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$190.00 6.04 USD |
-8.43
|
NT$855.00B 27.17B USD | NT$231.87M 7.37M USD | NT$188.00 5.97 USD | NT$207.50 6.59 USD | NT$855.00B 27.17B USD | 218.39 | NT$0.87 0.03 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$33.35 1.06 USD |
+0.3
|
NT$829.29B 26.35B USD | NT$85.87M 2.73M USD | NT$32.75 1.04 USD | NT$34.10 1.08 USD | NT$829.29B 26.35B USD | 17.46 | NT$1.91 0.06 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,175.00 37.34 USD |
-0.84
|
NT$759.24B 24.13B USD | NT$21.16M 672.5K USD | NT$1,150.00 36.54 USD | NT$1,285.00 40.83 USD | NT$759.24B 24.13B USD | 399.65 | NT$2.94 0.09 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,655.00 243.24 USD |
+4.01
|
NT$729.50B 23.18B USD | NT$555.10K 17.64K USD | NT$7,300.00 231.96 USD | NT$7,875.00 250.23 USD | NT$729.50B 23.18B USD | 75.75 | NT$101.05 3.21 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$46.15 1.47 USD |
+0.11
|
NT$684.56B 21.75B USD | NT$107.77M 3.42M USD | NT$44.75 1.42 USD | NT$47.20 1.5 USD | NT$684.56B 21.75B USD | 19.55 | NT$2.36 0.07 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$5,045.00 160.31 USD |
+4.13
|
NT$676.09B 21.48B USD | NT$2.29M 72.62K USD | NT$4,845.00 153.95 USD | NT$5,130.00 163.01 USD | NT$676.09B 21.48B USD | 147.04 | NT$34.31 1.09 USD | ||
|
MPI Corporation
6223.TWO
TW
|
NT$6,695.00 212.74 USD |
+9.93
|
NT$655.98B 20.84B USD | NT$712.11K 22.63K USD | NT$6,400.00 203.36 USD | NT$6,695.00 212.74 USD | NT$655.98B 20.84B USD | 199.97 | NT$33.48 1.06 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$603.00 19.16 USD |
-4.29
|
NT$650.89B 20.68B USD | NT$51.71M 1.64M USD | NT$602.00 19.13 USD | NT$659.00 20.94 USD | NT$650.89B 20.68B USD | 89.33 | NT$6.75 0.21 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,145.00 544.79 USD |
+3.94
|
NT$648.13B 20.59B USD | NT$278.23K 8.84K USD | NT$16,750.00 532.24 USD | NT$17,780.00 564.96 USD | NT$648.13B 20.59B USD | 164.98 | NT$103.92 3.3 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,220.00 38.77 USD |
+1.67
|
NT$616.56B 19.59B USD | NT$4.40M 139.88K USD | NT$1,185.00 37.65 USD | NT$1,245.00 39.56 USD | NT$616.56B 19.59B USD | 64.10 | NT$19.03 0.6 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$40.00 1.27 USD |
+0.25
|
NT$579.69B 18.42B USD | NT$107.06M 3.4M USD | NT$39.15 1.24 USD | NT$40.65 1.29 USD | NT$579.69B 18.42B USD | 20.30 | NT$1.97 0.06 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,330.00 137.59 USD |
+0.93
|
NT$566.36B 18B USD | NT$2.76M 87.67K USD | NT$4,250.00 135.04 USD | NT$4,560.00 144.9 USD | NT$566.36B 18B USD | 27.54 | NT$157.18 4.99 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$67.40 2.14 USD |
-1.89
|
NT$537.92B 17.09B USD | NT$586.51M 18.64M USD | NT$67.10 2.13 USD | NT$72.50 2.3 USD | NT$537.92B 17.09B USD | 2246.66 | NT$0.03 0.0009 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$32.90 1.05 USD |
-4.5
|
NT$532.12B 16.91B USD | NT$84.11M 2.67M USD | NT$32.80 1.04 USD | NT$33.30 1.06 USD | NT$532.12B 16.91B USD | 15.51 | NT$2.12 0.07 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,105.00 35.11 USD |
+9.95
|
NT$528.32B 16.79B USD | NT$3.84M 122.16K USD | NT$1,090.00 34.64 USD | NT$1,105.00 35.11 USD | NT$528.32B 16.79B USD | 65.77 | NT$16.80 0.53 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$36.70 1.17 USD |
-3.42
|
NT$510.75B 16.23B USD | NT$18.35M 583.16K USD | NT$36.70 1.17 USD | NT$38.40 1.22 USD | NT$510.75B 16.23B USD | 19.31 | NT$1.90 0.06 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$53.60 1.7 USD |
-2.72
|
NT$510.59B 16.22B USD | NT$8.04M 255.5K USD | NT$53.30 1.69 USD | NT$55.60 1.77 USD | NT$510.59B 16.22B USD | 51.53 | NT$1.04 0.03 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$159.50 5.07 USD |
+0.63
|
NT$507.28B 16.12B USD | NT$37.00M 1.18M USD | NT$159.00 5.05 USD | NT$162.00 5.15 USD | NT$507.28B 16.12B USD | 18.96 | NT$8.41 0.27 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,270.00 72.13 USD |
-4.82
|
NT$501.87B 15.95B USD | NT$5.07M 161.25K USD | NT$2,255.00 71.65 USD | NT$2,420.00 76.9 USD | NT$501.87B 15.95B USD | 57.13 | NT$39.73 1.26 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,400.00 108.04 USD |
-0.87
|
NT$498.89B 15.85B USD | NT$744.86K 23.67K USD | NT$3,395.00 107.88 USD | NT$3,580.00 113.76 USD | NT$498.89B 15.85B USD | 94.33 | NT$36.04 1.15 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$219.50 6.97 USD |
-1.13
|
NT$498.21B 15.83B USD | NT$17.22M 547.09K USD | NT$218.00 6.93 USD | NT$229.00 7.28 USD | NT$498.21B 15.83B USD | 33.30 | NT$6.59 0.21 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$657.00 20.88 USD |
-6.14
|
NT$487.99B 15.51B USD | NT$13.49M 428.7K USD | NT$635.00 20.18 USD | NT$659.00 20.94 USD | NT$487.99B 15.51B USD | 11.03 | NT$59.52 1.89 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,690.00 53.7 USD |
+0.6
|
NT$487.90B 15.5B USD | NT$5.49M 174.58K USD | NT$1,595.00 50.68 USD | NT$1,715.00 54.49 USD | NT$487.90B 15.5B USD | 121.93 | NT$13.86 0.44 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$28.30 0.9 USD |
-1.39
|
NT$480.39B 15.26B USD | NT$87.04M 2.77M USD | NT$28.10 0.89 USD | NT$29.55 0.94 USD | NT$480.39B 15.26B USD | 16.54 | NT$1.71 0.05 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$33.20 1.05 USD |
+1.37
|
NT$477.40B 15.17B USD | NT$136.80M 4.35M USD | NT$32.15 1.02 USD | NT$33.35 1.06 USD | NT$477.40B 15.17B USD | 17.75 | NT$1.87 0.06 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$888.00 28.22 USD |
-0.34
|
NT$467.90B 14.87B USD | NT$38.68M 1.23M USD | NT$872.00 27.71 USD | NT$939.00 29.84 USD | NT$467.90B 14.87B USD | 263.50 | NT$3.37 0.11 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$503.00 15.98 USD |
+2.24
|
NT$436.73B 13.88B USD | NT$2.60M 82.76K USD | NT$493.00 15.67 USD | NT$507.00 16.11 USD | NT$436.73B 13.88B USD | 38.30 | NT$13.13 0.42 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$829.00 26.34 USD |
+2.85
|
NT$425.16B 13.51B USD | NT$9.53M 302.95K USD | NT$787.00 25.01 USD | NT$862.00 27.39 USD | NT$425.16B 13.51B USD | 29.58 | NT$28.02 0.89 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$74.50 2.37 USD |
0
|
NT$423.31B 13.45B USD | NT$7.60M 241.38K USD | NT$73.80 2.35 USD | NT$74.70 2.37 USD | NT$423.31B 13.45B USD | 21.65 | NT$3.44 0.11 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$331.00 10.52 USD |
-1.93
|
NT$404.73B 12.86B USD | NT$37.14M 1.18M USD | NT$329.00 10.45 USD | NT$346.00 10.99 USD | NT$404.73B 12.86B USD | 50.76 | NT$6.52 0.21 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$185.50 5.89 USD |
+0.54
|
NT$401.62B 12.76B USD | NT$10.71M 340.41K USD | NT$185.00 5.88 USD | NT$187.50 5.96 USD | NT$401.62B 12.76B USD | 5.86 | NT$31.65 1.01 USD | ||
|
BizLink Holding Inc.
3665.TW
TW
|
NT$2,010.00 63.87 USD |
+4.96
|
NT$392.11B 12.46B USD | NT$2.15M 68.19K USD | NT$1,950.00 61.96 USD | NT$2,040.00 64.82 USD | NT$392.11B 12.46B USD | 43.47 | NT$46.23 1.47 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$24.85 0.79 USD |
0
|
NT$389.67B 12.38B USD | NT$12.59M 399.97K USD | NT$24.65 0.78 USD | NT$25.00 0.79 USD | NT$389.67B 12.38B USD | 18.27 | NT$1.36 0.04 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$204.50 6.5 USD |
-5.32
|
NT$384.12B 12.21B USD | NT$30.88M 981.32K USD | NT$202.50 6.43 USD | NT$223.00 7.09 USD | NT$384.12B 12.21B USD | 48.57 | NT$4.21 0.13 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$103.50 3.29 USD |
-1.43
|
NT$373.40B 11.86B USD | NT$15.04M 477.75K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$373.40B 11.86B USD | 27.23 | NT$3.80 0.12 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,450.00 141.4 USD |
+6.46
|
NT$365.31B 11.61B USD | NT$1.83M 58.09K USD | NT$4,175.00 132.66 USD | NT$4,455.00 141.56 USD | NT$365.31B 11.61B USD | 65.78 | NT$67.64 2.15 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$118.00 3.75 USD |
+1.29
|
NT$357.64B 11.36B USD | NT$20.26M 643.81K USD | NT$116.50 3.7 USD | NT$120.00 3.81 USD | NT$357.64B 11.36B USD | 24.38 | NT$4.84 0.15 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$54.30 1.73 USD |
-0.37
|
NT$345.66B 10.98B USD | NT$44.77M 1.42M USD | NT$52.80 1.68 USD | NT$55.40 1.76 USD | NT$345.66B 10.98B USD | 0 | -NT$1.08 -0.03 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$56.30 1.79 USD |
+3.11
|
NT$329.30B 10.46B USD | NT$34.78M 1.11M USD | NT$55.40 1.76 USD | NT$57.90 1.84 USD | NT$329.30B 10.46B USD | 0 | -NT$0.99 -0.03 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$538.00 17.1 USD |
+0.56
|
NT$327.38B 10.4B USD | NT$5.42M 172.15K USD | NT$535.00 17 USD | NT$551.00 17.51 USD | NT$327.38B 10.4B USD | 20.03 | NT$26.85 0.85 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$8,890.00 282.48 USD |
+9.96
|
NT$320.38B 10.18B USD | NT$271.14K 8.62K USD | NT$8,260.00 262.46 USD | NT$8,890.00 282.48 USD | NT$320.38B 10.18B USD | 192.29 | NT$46.23 1.47 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$74.30 2.36 USD |
-6.78
|
NT$317.07B 10.07B USD | NT$264.23M 8.4M USD | NT$72.70 2.31 USD | NT$80.50 2.56 USD | NT$317.07B 10.07B USD | 44.22 | NT$1.68 0.05 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$603.00 19.16 USD |
+6.73
|
NT$292.34B 9.29B USD | NT$4.29M 136.47K USD | NT$598.00 19 USD | NT$611.00 19.41 USD | NT$292.34B 9.29B USD | 128.29 | NT$4.70 0.15 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.65 0.59 USD |
-0.8
|
NT$284.97B 9.06B USD | NT$44.48M 1.41M USD | NT$18.60 0.59 USD | NT$18.95 0.6 USD | NT$284.97B 9.06B USD | 0 | -NT$0.29 -0.009 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.85 0.76 USD |
-0.62
|
NT$280.62B 8.92B USD | NT$140.44M 4.46M USD | NT$23.20 0.74 USD | NT$24.20 0.77 USD | NT$280.62B 8.92B USD | 15.90 | NT$1.50 0.05 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$143.50 4.56 USD |
-7.72
|
NT$276.83B 8.8B USD | NT$129.62M 4.12M USD | NT$142.50 4.53 USD | NT$156.50 4.97 USD | NT$276.83B 8.8B USD | 0 | -NT$1.64 -0.05 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,375.00 43.69 USD |
+3
|
NT$275.00B 8.74B USD | NT$497.11K 15.8K USD | NT$1,350.00 42.9 USD | NT$1,395.00 44.33 USD | NT$275.00B 8.74B USD | 32.78 | NT$41.94 1.33 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$211.00 6.7 USD |
-1.4
|
NT$268.57B 8.53B USD | NT$18.00M 571.8K USD | NT$210.00 6.67 USD | NT$219.00 6.96 USD | NT$268.57B 8.53B USD | 18.34 | NT$11.50 0.37 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$506.00 16.08 USD |
-2.32
|
NT$265.96B 8.45B USD | NT$5.16M 163.9K USD | NT$506.00 16.08 USD | NT$535.00 17 USD | NT$265.96B 8.45B USD | 26.10 | NT$19.38 0.62 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$220.00 6.99 USD |
-5.38
|
NT$263.72B 8.38B USD | NT$26.62M 845.79K USD | NT$220.00 6.99 USD | NT$237.50 7.55 USD | NT$263.72B 8.38B USD | 40.29 | NT$5.46 0.17 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$465.00 14.78 USD |
-0.11
|
NT$259.05B 8.23B USD | NT$417.54K 13.27K USD | NT$463.50 14.73 USD | NT$471.50 14.98 USD | NT$259.05B 8.23B USD | 13.71 | NT$33.90 1.08 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$335.50 10.66 USD |
-0.59
|
NT$247.87B 7.88B USD | NT$29.05M 923.2K USD | NT$325.00 10.33 USD | NT$345.00 10.96 USD | NT$247.87B 7.88B USD | 40.17 | NT$8.35 0.27 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,300.00 41.31 USD |
-1.52
|
NT$245.55B 7.8B USD | NT$4.31M 136.87K USD | NT$1,285.00 40.83 USD | NT$1,375.00 43.69 USD | NT$245.55B 7.8B USD | 27.24 | NT$47.71 1.52 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,160.00 68.63 USD |
+2.37
|
NT$242.40B 7.7B USD | NT$996.55K 31.67K USD | NT$2,090.00 66.41 USD | NT$2,180.00 69.27 USD | NT$242.40B 7.7B USD | 30.86 | NT$69.98 2.22 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$66.90 2.13 USD |
+0.45
|
NT$240.00B 7.63B USD | NT$38.63M 1.23M USD | NT$66.70 2.12 USD | NT$69.20 2.2 USD | NT$240.00B 7.63B USD | 27.75 | NT$2.41 0.08 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$757.00 24.05 USD |
-2.45
|
NT$239.12B 7.6B USD | NT$3.97M 126.05K USD | NT$757.00 24.05 USD | NT$787.00 25.01 USD | NT$239.12B 7.6B USD | 54.07 | NT$14.00 0.44 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$43.90 1.39 USD |
-2.23
|
NT$237.08B 7.53B USD | NT$59.10M 1.88M USD | NT$43.30 1.38 USD | NT$45.00 1.43 USD | NT$237.08B 7.53B USD | 9.14 | NT$4.80 0.15 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$204.00 6.48 USD |
-4.9
|
NT$235.08B 7.47B USD | NT$13.19M 419.13K USD | NT$204.00 6.48 USD | NT$221.00 7.02 USD | NT$235.08B 7.47B USD | 22.46 | NT$9.08 0.29 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$223.50 7.1 USD |
+0.22
|
NT$232.36B 7.38B USD | NT$2.48M 78.84K USD | NT$221.50 7.04 USD | NT$225.00 7.15 USD | NT$232.36B 7.38B USD | 20.79 | NT$10.75 0.34 USD | ||
AUO Corporation
2409.TW
TW
|
NT$30.65 0.97 USD |
-6.27
|
NT$231.32B 7.35B USD | NT$727.75M 23.12M USD | NT$30.50 0.97 USD | NT$34.45 1.09 USD | NT$231.32B 7.35B USD | 95.78 | NT$0.32 0.01 USD | ||
|
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$819.00 26.02 USD |
+3.8
|
NT$230.80B 7.33B USD | NT$5.47M 173.89K USD | NT$781.00 24.82 USD | NT$819.00 26.02 USD | NT$230.80B 7.33B USD | 21.64 | NT$37.84 1.2 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$588.00 18.68 USD |
-1.67
|
NT$228.35B 7.26B USD | NT$1.66M 52.68K USD | NT$580.00 18.43 USD | NT$623.00 19.8 USD | NT$228.35B 7.26B USD | 93.48 | NT$6.29 0.2 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$337.50 10.72 USD |
-1.89
|
NT$226.09B 7.18B USD | NT$6.16M 195.64K USD | NT$337.50 10.72 USD | NT$348.50 11.07 USD | NT$226.09B 7.18B USD | 19.64 | NT$17.18 0.55 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$82.60 2.62 USD |
-1.43
|
NT$221.54B 7.04B USD | NT$10.23M 324.97K USD | NT$82.20 2.61 USD | NT$85.10 2.7 USD | NT$221.54B 7.04B USD | 15.46 | NT$5.34 0.17 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,950.00 93.74 USD |
+0.85
|
NT$220.33B 7B USD | NT$342.15K 10.87K USD | NT$2,905.00 92.31 USD | NT$3,035.00 96.44 USD | NT$220.33B 7B USD | 116.27 | NT$25.37 0.81 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$78.30 2.49 USD |
-1.14
|
NT$219.72B 6.98B USD | NT$5.61M 178.42K USD | NT$78.20 2.48 USD | NT$80.30 2.55 USD | NT$219.72B 6.98B USD | 6.99 | NT$11.20 0.36 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$912.00 28.98 USD |
-1.19
|
NT$214.85B 6.83B USD | NT$4.84M 153.71K USD | NT$911.00 28.95 USD | NT$946.00 30.06 USD | NT$214.85B 6.83B USD | 30.02 | NT$30.37 0.97 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$71.10 2.26 USD |
-4.95
|
NT$206.76B 6.57B USD | NT$145.87M 4.63M USD | NT$69.60 2.21 USD | NT$77.30 2.46 USD | NT$206.76B 6.57B USD | 0 | -NT$0.20 -0.006 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$42.40 1.35 USD |
-0.7
|
NT$205.65B 6.53B USD | NT$6.45M 205.06K USD | NT$42.25 1.34 USD | NT$42.80 1.36 USD | NT$205.65B 6.53B USD | 13.85 | NT$3.06 0.1 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$114.50 3.64 USD |
-2.55
|
NT$195.96B 6.23B USD | NT$8.92M 283.52K USD | NT$114.00 3.62 USD | NT$116.50 3.7 USD | NT$195.96B 6.23B USD | 10.18 | NT$11.24 0.36 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$110.00 3.5 USD |
+2.8
|
NT$184.70B 5.87B USD | NT$51.22M 1.63M USD | NT$105.50 3.35 USD | NT$113.00 3.59 USD | NT$184.70B 5.87B USD | 19.67 | NT$5.59 0.18 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$1,980.00 62.92 USD |
-1.98
|
NT$183.18B 5.82B USD | NT$1.47M 46.68K USD | NT$1,970.00 62.6 USD | NT$2,080.00 66.09 USD | NT$183.18B 5.82B USD | 263.29 | NT$7.52 0.24 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$50.70 1.61 USD |
-2.5
|
NT$177.05B 5.63B USD | NT$16.90M 537.14K USD | NT$50.60 1.61 USD | NT$52.10 1.66 USD | NT$177.05B 5.63B USD | 10.36 | NT$4.89 0.16 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$417.50 13.27 USD |
-2
|
NT$177.00B 5.62B USD | NT$16.18M 514.11K USD | NT$415.50 13.2 USD | NT$439.50 13.97 USD | NT$177.00B 5.62B USD | 79.98 | NT$5.22 0.17 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$23.00 0.73 USD |
-4.37
|
NT$172.34B 5.48B USD | NT$48.85M 1.55M USD | NT$23.00 0.73 USD | NT$23.55 0.75 USD | NT$172.34B 5.48B USD | 0 | -NT$1.60 -0.05 USD | ||
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.60 0.56 USD |
-0.85
|
NT$171.04B 5.43B USD | NT$30.04M 954.61K USD | NT$17.50 0.56 USD | NT$17.85 0.57 USD | NT$171.04B 5.43B USD | 14.08 | NT$1.25 0.04 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,340.00 42.58 USD |
+3.88
|
NT$166.27B 5.28B USD | NT$1.07M 34.12K USD | NT$1,320.00 41.94 USD | NT$1,395.00 44.33 USD | NT$166.27B 5.28B USD | 47.40 | NT$28.27 0.9 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$219.00 6.96 USD |
+3.55
|
NT$163.07B 5.18B USD | NT$44.66M 1.42M USD | NT$213.00 6.77 USD | NT$232.50 7.39 USD | NT$163.07B 5.18B USD | 59.51 | NT$3.68 0.12 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,295.00 41.15 USD |
+0.78
|
NT$162.29B 5.16B USD | NT$935.66K 29.73K USD | NT$1,270.00 40.35 USD | NT$1,325.00 42.1 USD | NT$162.29B 5.16B USD | 45.66 | NT$28.36 0.9 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||