• Bet on FIFA
  • Trade
  • Bet on FIFA
  • Trade
$896.08B
Marktkapitalisierung
$73.39B
24-Stunden-Volumen
36.80%
BTC Dominanz
  • Bet on FIFA
  • Trade

Land: Taiwan Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited 2330.TW 481.5 TWD 15.68 USD
+2.12
12.49T TWD 406.6B USD 26.16M TWD 851.91K USD 476 TWD 15.5 USD 484.5 TWD 15.78 USD 12.49T TWD 406.6B USD 14.14 34.04 TWD 1.11 USD
Hon Hai Precision Industry Co., Ltd. 2317.TW 102 TWD 3.32 USD
+0.49
1.41T TWD 46.04B USD 32.49M TWD 1.06M USD 102 TWD 3.32 USD 103 TWD 3.35 USD 1.41T TWD 46.04B USD 9.89 10.31 TWD 0.34 USD
MediaTek Inc. 2454.TW 729 TWD 23.74 USD
+3.4
1.16T TWD 37.78B USD 4.41M TWD 143.61K USD 711 TWD 23.15 USD 729 TWD 23.74 USD 1.16T TWD 37.78B USD 8.93 81.56 TWD 2.66 USD
Chunghwa Telecom Co., Ltd. 2412.TW 112 TWD 3.65 USD
+0.9
868.83B TWD 28.29B USD 6.23M TWD 202.89K USD 111 TWD 3.61 USD 112.5 TWD 3.66 USD 868.83B TWD 28.29B USD 23.77 4.71 TWD 0.15 USD
Delta Electronics, Inc. 2308.TW 294.5 TWD 9.59 USD
0
781.86B TWD 25.46B USD 4.36M TWD 142.03K USD 292 TWD 9.51 USD 297 TWD 9.67 USD 781.86B TWD 25.46B USD 25.34 11.62 TWD 0.38 USD
Formosa Petrochemical Corporation 6505.TW 81.5 TWD 2.65 USD
+0.25
776.37B TWD 25.28B USD 1.61M TWD 52.29K USD 81.1 TWD 2.64 USD 82.3 TWD 2.68 USD 776.37B TWD 25.28B USD 24.32 3.35 TWD 0.11 USD
Fubon Financial Holding Co., Ltd. 2881.TW 57.5 TWD 1.87 USD
+0.88
712.72B TWD 23.21B USD 9.3M TWD 302.93K USD 57.2 TWD 1.86 USD 57.8 TWD 1.88 USD 712.72B TWD 23.21B USD 7.59 7.57 TWD 0.25 USD
Nan Ya Plastics Corporation 1303.TW 73.5 TWD 2.39 USD
+0.27
582.92B TWD 18.98B USD 9.5M TWD 309.37K USD 73.4 TWD 2.39 USD 74.3 TWD 2.42 USD 582.92B TWD 18.98B USD 11.61 6.33 TWD 0.21 USD
Formosa Plastics Corporation 1301.TW 87.9 TWD 2.86 USD
+0.69
559.55B TWD 18.22B USD 5.5M TWD 178.98K USD 87.2 TWD 2.84 USD 88.4 TWD 2.88 USD 559.55B TWD 18.22B USD 9.26 9.49 TWD 0.31 USD
Cathay Financial Holding Co., Ltd. 2882.TW 41.1 TWD 1.34 USD
+0.86
549.74B TWD 17.9B USD 24.82M TWD 808.13K USD 40.8 TWD 1.33 USD 41.4 TWD 1.35 USD 549.74B TWD 17.9B USD 8.04 5.11 TWD 0.17 USD
United Microelectronics Corporation 2303.TW 43.5 TWD 1.42 USD
+2.35
542.95B TWD 17.68B USD 55.35M TWD 1.8M USD 43.05 TWD 1.4 USD 43.95 TWD 1.43 USD 542.95B TWD 17.68B USD 6.83 6.36 TWD 0.21 USD
Cathay Financial Holding Co., Ltd. 2882A.TW 56.6 TWD 1.84 USD
+0.18
469.24B TWD 15.28B USD 66.21K TWD 2.16K USD 56.5 TWD 1.84 USD 56.6 TWD 1.84 USD 469.24B TWD 15.28B USD 6.59 8.58 TWD 0.28 USD
China Steel Corporation 2002.TW 29.05 TWD 0.95 USD
+0.35
449.57B TWD 14.64B USD 20.36M TWD 663.03K USD 28.85 TWD 0.94 USD 29.05 TWD 0.95 USD 449.57B TWD 14.64B USD 11.21 2.59 TWD 0.08 USD
CTBC Financial Holding Co., Ltd. 2891.TW 22.7 TWD 0.74 USD
-0.44
444.56B TWD 14.48B USD 24.99M TWD 813.94K USD 22.55 TWD 0.73 USD 22.9 TWD 0.75 USD 444.56B TWD 14.48B USD 11.34 2 TWD 0.07 USD
Mega Financial Holding Co., Ltd. 2886.TW 31.15 TWD 1.01 USD
+0.16
434.22B TWD 14.14B USD 9.09M TWD 296.09K USD 30.9 TWD 1.01 USD 31.2 TWD 1.02 USD 434.22B TWD 14.14B USD 22.09 1.41 TWD 0.05 USD
ASE Technology Holding Co., Ltd. 3711.TW 99.5 TWD 3.24 USD
+2.58
426.63B TWD 13.89B USD 13.16M TWD 428.63K USD 98.1 TWD 3.19 USD 99.6 TWD 3.24 USD 426.63B TWD 13.89B USD 6.04 16.45 TWD 0.54 USD
Fubon Financial Holding Co., Ltd. 2881A.TW 61 TWD 1.99 USD
+0.33
425.58B TWD 13.86B USD 80.59K TWD 2.62K USD 60.8 TWD 1.98 USD 61 TWD 1.99 USD 425.58B TWD 13.86B USD 5.11 11.92 TWD 0.39 USD
Formosa Chemicals & Fibre Corporation 1326.TW 70.9 TWD 2.31 USD
-0.28
414.7B TWD 13.5B USD 2.96M TWD 96.35K USD 70.9 TWD 2.31 USD 71.6 TWD 2.33 USD 414.7B TWD 13.5B USD 22.50 3.15 TWD 0.1 USD
Uni-President Enterprises Corp. 1216.TW 66 TWD 2.15 USD
+1.54
375.01B TWD 12.21B USD 8.28M TWD 269.53K USD 65 TWD 2.12 USD 66 TWD 2.15 USD 375.01B TWD 12.21B USD 20.95 3.15 TWD 0.1 USD
Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW 26.25 TWD 0.85 USD
+0.77
367.73B TWD 11.98B USD 6.64M TWD 216.24K USD 25.9 TWD 0.84 USD 26.25 TWD 0.85 USD 367.73B TWD 11.98B USD 18.75 1.4 TWD 0.05 USD
E.SUN Financial Holding Company, Ltd. 2884.TW 24.65 TWD 0.8 USD
0
351.88B TWD 11.46B USD 12.52M TWD 407.85K USD 24.5 TWD 0.8 USD 24.75 TWD 0.81 USD 351.88B TWD 11.46B USD 21.43 1.15 TWD 0.04 USD
First Financial Holding Co., Ltd. 2892.TW 26.2 TWD 0.85 USD
-0.38
346.45B TWD 11.28B USD 9.81M TWD 319.47K USD 26.15 TWD 0.85 USD 26.45 TWD 0.86 USD 346.45B TWD 11.28B USD 17.70 1.48 TWD 0.05 USD
Hotai Motor Co.,Ltd. 2207.TW 624 TWD 20.32 USD
+0.81
340.82B TWD 11.1B USD 177.5K TWD 5.78K USD 615 TWD 20.03 USD 624 TWD 20.32 USD 340.82B TWD 11.1B USD 32.36 19.28 TWD 0.63 USD
Chailease Holding Company Limited 5871.TW 212.5 TWD 6.92 USD
+1.19
336.37B TWD 10.95B USD 5.62M TWD 183.05K USD 210 TWD 6.84 USD 214 TWD 6.97 USD 336.37B TWD 10.95B USD 12.61 16.85 TWD 0.55 USD
Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW 154.5 TWD 5.03 USD
+2.32
326.99B TWD 10.65B USD 16.56M TWD 539.35K USD 151 TWD 4.92 USD 155 TWD 5.05 USD 326.99B TWD 10.65B USD 1.02 150.28 TWD 4.89 USD
Hua Nan Financial Holdings Co., Ltd. 2880.TW 22.65 TWD 0.74 USD
+0.44
309.01B TWD 10.06B USD 7.66M TWD 249.41K USD 22.4 TWD 0.73 USD 22.75 TWD 0.74 USD 309.01B TWD 10.06B USD 18.26 1.24 TWD 0.04 USD
LARGAN Precision Co.,Ltd 3008.TW 2190 TWD 71.32 USD
-2.45
292.29B TWD 9.52B USD 840K TWD 27.36K USD 2175 TWD 70.83 USD 2275 TWD 74.09 USD 292.29B TWD 9.52B USD 12.54 174.62 TWD 5.69 USD
President Chain Store Corporation 2912.TW 273 TWD 8.89 USD
-0.18
283.82B TWD 9.24B USD 983.24K TWD 32.02K USD 270.5 TWD 8.81 USD 273 TWD 8.89 USD 283.82B TWD 9.24B USD 29.51 9.25 TWD 0.3 USD
Yuanta Financial Holding Co., Ltd. 2885.TW 22.4 TWD 0.73 USD
+0.45
280.04B TWD 9.12B USD 14.98M TWD 487.77K USD 22.25 TWD 0.72 USD 22.55 TWD 0.73 USD 280.04B TWD 9.12B USD 10.71 2.09 TWD 0.07 USD
Quanta Computer Inc. 2382.TW 72.5 TWD 2.36 USD
+0.83
279.45B TWD 9.1B USD 5.34M TWD 173.91K USD 72 TWD 2.34 USD 72.7 TWD 2.37 USD 279.45B TWD 9.1B USD 9.65 7.51 TWD 0.24 USD
Taiwan Mobile Co., Ltd. 3045.TW 95.4 TWD 3.11 USD
+0.1
269.07B TWD 8.76B USD 1.84M TWD 59.76K USD 94.9 TWD 3.09 USD 95.5 TWD 3.11 USD 269.07B TWD 8.76B USD 23.90 3.99 TWD 0.13 USD
Advantech Co., Ltd. 2395.TW 334.5 TWD 10.89 USD
+1.52
260.19B TWD 8.47B USD 540.1K TWD 17.59K USD 327 TWD 10.65 USD 334.5 TWD 10.89 USD 260.19B TWD 8.47B USD 25.01 13.37 TWD 0.44 USD
SinoPac Financial Holdings Company Limited 2890.TW 17.75 TWD 0.58 USD
-1.11
237.56B TWD 7.74B USD 20.55M TWD 669.1K USD 17.65 TWD 0.57 USD 17.9 TWD 0.58 USD 237.56B TWD 7.74B USD 12.24 1.45 TWD 0.05 USD
The Shanghai Commercial & Savings Bank, Ltd. 5876.TW 47.8 TWD 1.56 USD
-0.52
231.84B TWD 7.55B USD 4.24M TWD 138.05K USD 47.55 TWD 1.55 USD 48.15 TWD 1.57 USD 231.84B TWD 7.55B USD 13.27 3.6 TWD 0.12 USD
Taiwan Cement Corp. 1101.TW 33.7 TWD 1.1 USD
+1.51
226.87B TWD 7.39B USD 20.5M TWD 667.71K USD 33.25 TWD 1.08 USD 33.9 TWD 1.1 USD 226.87B TWD 7.39B USD 28.31 1.19 TWD 0.04 USD
Unimicron Technology Corp. 3037.TW 149.5 TWD 4.87 USD
0
221.02B TWD 7.2B USD 27.86M TWD 907.38K USD 147.5 TWD 4.8 USD 152.5 TWD 4.97 USD 221.02B TWD 7.2B USD 8.31 17.99 TWD 0.59 USD
Far EasTone Telecommunications Co., Ltd. 4904.TW 67.5 TWD 2.2 USD
0
219.95B TWD 7.16B USD 2.84M TWD 92.35K USD 67 TWD 2.18 USD 67.6 TWD 2.2 USD 219.95B TWD 7.16B USD 24.36 2.77 TWD 0.09 USD
Yang Ming Marine Transport Corporation 2609.TW 62.8 TWD 2.05 USD
+2.95
219.3B TWD 7.14B USD 29.71M TWD 967.39K USD 61.2 TWD 1.99 USD 62.8 TWD 2.05 USD 219.3B TWD 7.14B USD 0.99 62.83 TWD 2.05 USD
China Development Financial Holding Corporation 2883.TW 12.95 TWD 0.42 USD
0
218.17B TWD 7.1B USD 23.04M TWD 750.24K USD 12.9 TWD 0.42 USD 13.05 TWD 0.42 USD 218.17B TWD 7.1B USD 8.63 1.5 TWD 0.05 USD
GlobalWafers Co., Ltd. 6488.TWO 463 TWD 15.08 USD
-0.22
201.51B TWD 6.56B USD 1.23M TWD 40.13K USD 463 TWD 15.08 USD 470.5 TWD 15.32 USD 201.51B TWD 6.56B USD 17.44 26.54 TWD 0.86 USD
ASUSTeK Computer Inc. 2357.TW 268.5 TWD 8.74 USD
+0.19
199.43B TWD 6.49B USD 1.84M TWD 59.78K USD 266 TWD 8.66 USD 270 TWD 8.79 USD 199.43B TWD 6.49B USD 6.60 40.63 TWD 1.32 USD
Wan Hai Lines Ltd. 2615.TW 70.1 TWD 2.28 USD
+2.19
196.71B TWD 6.41B USD 9.33M TWD 303.76K USD 69 TWD 2.25 USD 70.4 TWD 2.29 USD 196.71B TWD 6.41B USD 1.55 45.16 TWD 1.47 USD
E Ink Holdings Inc. 8069.TWO 170 TWD 5.54 USD
+0.29
193.87B TWD 6.31B USD 29.62M TWD 964.54K USD 166.5 TWD 5.42 USD 175.5 TWD 5.72 USD 193.87B TWD 6.31B USD 20.70 8.21 TWD 0.27 USD
AirTAC International Group 1590.TW 947 TWD 30.84 USD
+1.72
189.4B TWD 6.17B USD 513.87K TWD 16.73K USD 940 TWD 30.61 USD 961 TWD 31.3 USD 189.4B TWD 6.17B USD 30.14 31.42 TWD 1.02 USD
Chang Hwa Commercial Bank, Ltd. 2801.TW 17.45 TWD 0.57 USD
+0.87
184.86B TWD 6.02B USD 4.19M TWD 136.47K USD 17.25 TWD 0.56 USD 17.45 TWD 0.57 USD 184.86B TWD 6.02B USD 17.27 1.01 TWD 0.03 USD
Novatek Microelectronics Corp. 3034.TW 299 TWD 9.74 USD
+0.5
181.95B TWD 5.93B USD 3.47M TWD 113.07K USD 298 TWD 9.7 USD 302.5 TWD 9.85 USD 181.95B TWD 5.93B USD 5.23 57.16 TWD 1.86 USD
Nan Ya Printed Circuit Board Corporation 8046.TW 281.5 TWD 9.17 USD
-1.92
181.9B TWD 5.92B USD 13.59M TWD 442.41K USD 279 TWD 9.09 USD 294 TWD 9.57 USD 181.9B TWD 5.92B USD 10.21 27.57 TWD 0.9 USD
Silergy Corp. 6415.TW 477 TWD 15.53 USD
+4.15
181.65B TWD 5.92B USD 3.28M TWD 106.95K USD 465 TWD 15.14 USD 488.5 TWD 15.91 USD 181.65B TWD 5.92B USD 29.17 16.35 TWD 0.53 USD
Taishin Financial Holding Co., Ltd. 2887.TW 15.05 TWD 0.49 USD
+1.69
180.21B TWD 5.87B USD 11.72M TWD 381.53K USD 14.9 TWD 0.49 USD 15.05 TWD 0.49 USD 180.21B TWD 5.87B USD 20.06 0.75 TWD 0.02 USD
Far Eastern New Century Corporation 1402.TW 33.2 TWD 1.08 USD
+0.61
177.69B TWD 5.79B USD 11.25M TWD 366.33K USD 32.85 TWD 1.07 USD 33.2 TWD 1.08 USD 177.69B TWD 5.79B USD 17.84 1.86 TWD 0.06 USD
Walsin Lihwa Corporation 1605.TW 46.95 TWD 1.53 USD
-1.98
175.19B TWD 5.71B USD 75.87M TWD 2.47M USD 46.65 TWD 1.52 USD 47.85 TWD 1.56 USD 175.19B TWD 5.71B USD 7.08 6.63 TWD 0.22 USD
Feng Tay Enterprises Co., Ltd. 9910.TW 194.5 TWD 6.33 USD
+4.29
171.49B TWD 5.58B USD 1.81M TWD 58.97K USD 187.5 TWD 6.11 USD 194.5 TWD 6.33 USD 171.49B TWD 5.58B USD 19.06 10.2 TWD 0.33 USD
Pegatron Corporation 4938.TW 63.1 TWD 2.05 USD
+1.45
168.33B TWD 5.48B USD 3.96M TWD 128.99K USD 62 TWD 2.02 USD 63.1 TWD 2.05 USD 168.33B TWD 5.48B USD 9.50 6.64 TWD 0.22 USD
Nanya Technology Corporation 2408.TW 53.7 TWD 1.75 USD
-0.56
166.3B TWD 5.42B USD 8.46M TWD 275.57K USD 53.6 TWD 1.75 USD 54.8 TWD 1.78 USD 166.3B TWD 5.42B USD 7.53 7.13 TWD 0.23 USD
PharmaEssentia Corporation 6446.TWO 537 TWD 17.49 USD
+0.94
161.6B TWD 5.26B USD 956.97K TWD 31.16K USD 528 TWD 17.19 USD 538 TWD 17.52 USD 161.6B TWD 5.26B USD 0 -10.104 TWD -0.3 USD
Yageo Corporation 2327.TW 479 TWD 15.6 USD
+0.1
160.6B TWD 5.23B USD 3.26M TWD 106.2K USD 478 TWD 15.57 USD 493.5 TWD 16.07 USD 160.6B TWD 5.23B USD 8.73 54.84 TWD 1.79 USD
Taiwan High Speed Rail Corporation 2633.TW 28.5 TWD 0.93 USD
+0.71
160.41B TWD 5.22B USD 3.85M TWD 125.42K USD 28.25 TWD 0.92 USD 28.5 TWD 0.93 USD 160.41B TWD 5.22B USD 52.77 0.54 TWD 0.02 USD
Wiwynn Corporation 6669.TW 906 TWD 29.5 USD
+0.44
158.41B TWD 5.16B USD 1.36M TWD 44.21K USD 897 TWD 29.21 USD 947 TWD 30.84 USD 158.41B TWD 5.16B USD 12.40 73.05 TWD 2.38 USD
Lite-On Technology Corporation 2301.TW 63.7 TWD 2.07 USD
+0.95
154.03B TWD 5.02B USD 6.72M TWD 218.89K USD 62.6 TWD 2.04 USD 63.8 TWD 2.08 USD 154.03B TWD 5.02B USD 12.08 5.27 TWD 0.17 USD
Realtek Semiconductor Corp. 2379.TW 299.5 TWD 9.75 USD
+2.39
153.6B TWD 5B USD 3.61M TWD 117.72K USD 295.5 TWD 9.62 USD 302 TWD 9.83 USD 153.6B TWD 5B USD 8.47 35.33 TWD 1.15 USD
EVA Airways Corp. 2618.TW 28.35 TWD 0.92 USD
+1.07
151.9B TWD 4.95B USD 42.13M TWD 1.37M USD 28.15 TWD 0.92 USD 28.7 TWD 0.93 USD 151.9B TWD 4.95B USD 10.90 2.6 TWD 0.08 USD
Voltronic Power Technology Corp. 6409.TW 1715 TWD 55.85 USD
+2.39
150.51B TWD 4.9B USD 72.7K TWD 2.37K USD 1695 TWD 55.2 USD 1745 TWD 56.83 USD 150.51B TWD 4.9B USD 38.26 44.82 TWD 1.46 USD
Asia Cement Corporation 1102.TW 41.35 TWD 1.35 USD
+0.85
147.88B TWD 4.82B USD 7.55M TWD 246.03K USD 41.05 TWD 1.34 USD 41.45 TWD 1.35 USD 147.88B TWD 4.82B USD 8.98 4.6 TWD 0.15 USD
Taishin Financial Holding Co., Ltd. 2887E.TW 50.6 TWD 1.65 USD
+0.6
147.56B TWD 4.81B USD 130.55K TWD 4.25K USD 50.4 TWD 1.64 USD 50.6 TWD 1.65 USD 147.56B TWD 4.81B USD 35.58 1.42 TWD 0.05 USD
Ruentex Development Co.,Ltd. 9945.TW 44.85 TWD 1.46 USD
+0.79
141.25B TWD 4.6B USD 5.99M TWD 195.18K USD 44.6 TWD 1.45 USD 45.25 TWD 1.47 USD 141.25B TWD 4.6B USD 8.75 5.12 TWD 0.17 USD
Accton Technology Corporation 2345.TW 250.5 TWD 8.16 USD
+0.8
139.74B TWD 4.55B USD 3.08M TWD 100.15K USD 244 TWD 7.95 USD 253.5 TWD 8.26 USD 139.74B TWD 4.55B USD 19.22 13.03 TWD 0.42 USD
momo.com Inc. 8454.TW 636 TWD 20.71 USD
+2.25
138.96B TWD 4.53B USD 772.86K TWD 25.17K USD 625 TWD 20.35 USD 645 TWD 21 USD 138.96B TWD 4.53B USD 41.70 15.25 TWD 0.5 USD
Vanguard International Semiconductor Corporation 5347.TWO 83.2 TWD 2.71 USD
+0.36
136.36B TWD 4.44B USD 5.72M TWD 186.37K USD 82.3 TWD 2.68 USD 84 TWD 2.74 USD 136.36B TWD 4.44B USD 8.45 9.84 TWD 0.32 USD
Shin Kong Financial Holding Co., Ltd. 2888.TW 8.71 TWD 0.28 USD
+0.11
134.9B TWD 4.39B USD 18.46M TWD 601.31K USD 8.66 TWD 0.28 USD 8.75 TWD 0.28 USD 134.9B TWD 4.39B USD 12.80 0.68 TWD 0.02 USD
Powerchip Semiconductor Manufacturing Corp. 6770.TW 33.45 TWD 1.09 USD
+1.21
132.03B TWD 4.3B USD 11.95M TWD 389.11K USD 33.25 TWD 1.08 USD 33.8 TWD 1.1 USD 132.03B TWD 4.3B USD 5.16 6.48 TWD 0.21 USD
Eclat Textile Co., Ltd. 1476.TW 480 TWD 15.63 USD
+0.42
131.7B TWD 4.29B USD 296K TWD 9.64K USD 474.5 TWD 15.45 USD 481.5 TWD 15.68 USD 131.7B TWD 4.29B USD 17.91 26.8 TWD 0.87 USD
Catcher Technology Co., Ltd. 2474.TW 173.5 TWD 5.65 USD
-0.29
123.96B TWD 4.04B USD 2.27M TWD 73.89K USD 172.5 TWD 5.62 USD 175 TWD 5.7 USD 123.96B TWD 4.04B USD 9.07 19.11 TWD 0.62 USD
AUO Corporation 2409.TW 15.7 TWD 0.51 USD
+0.32
120.12B TWD 3.91B USD 18.58M TWD 604.97K USD 15.65 TWD 0.51 USD 15.8 TWD 0.51 USD 120.12B TWD 3.91B USD 10.90 1.44 TWD 0.05 USD
China Airlines, Ltd. 2610.TW 19.65 TWD 0.64 USD
+1.81
118.13B TWD 3.85B USD 82.36M TWD 2.68M USD 19.4 TWD 0.63 USD 19.9 TWD 0.65 USD 118.13B TWD 3.85B USD 10.50 1.87 TWD 0.06 USD
Cheng Shin Rubber Ind. Co., Ltd. 2105.TW 35 TWD 1.14 USD
+1.45
114.27B TWD 3.72B USD 3.39M TWD 110.52K USD 34.35 TWD 1.12 USD 35.1 TWD 1.14 USD 114.27B TWD 3.72B USD 23.17 1.51 TWD 0.05 USD
Innolux Corporation 3481.TW 12 TWD 0.39 USD
+0.42
114.13B TWD 3.72B USD 29.7M TWD 967.3K USD 11.9 TWD 0.39 USD 12.1 TWD 0.39 USD 114.13B TWD 3.72B USD 5.42 2.21 TWD 0.07 USD
Gongwin Biopharm Holdings Co., Ltd. 6617.TWO 339.5 TWD 11.06 USD
+2.41
113.33B TWD 3.69B USD 116.14K TWD 3.78K USD 325 TWD 10.58 USD 339.5 TWD 11.06 USD 113.33B TWD 3.69B USD 0 -1.11 TWD -0.03 USD
eMemory Technology Inc. 3529.TWO 1490 TWD 48.52 USD
+3.11
111.18B TWD 3.62B USD 709.08K TWD 23.09K USD 1450 TWD 47.22 USD 1495 TWD 48.69 USD 111.18B TWD 3.62B USD 75.98 19.61 TWD 0.64 USD
Zhen Ding Technology Holding Limited 4958.TW 116 TWD 3.78 USD
-0.85
109.61B TWD 3.57B USD 4.48M TWD 146K USD 115.5 TWD 3.76 USD 118.5 TWD 3.86 USD 109.61B TWD 3.57B USD 8.22 14.11 TWD 0.46 USD
Global Unichip Corp. 3443.TW 794 TWD 25.86 USD
+4.06
106.4B TWD 3.47B USD 8.74M TWD 284.59K USD 767 TWD 24.98 USD 801 TWD 26.09 USD 106.4B TWD 3.47B USD 37.15 21.37 TWD 0.7 USD
Taiwan Business Bank, Ltd. 2834.TW 13 TWD 0.42 USD
+1.96
104.39B TWD 3.4B USD 25.64M TWD 835.13K USD 12.8 TWD 0.42 USD 13 TWD 0.42 USD 104.39B TWD 3.4B USD 12.62 1.03 TWD 0.03 USD
Oneness Biotech Co., Ltd. 4743.TWO 260 TWD 8.47 USD
-2.62
100.84B TWD 3.28B USD 12.85M TWD 418.46K USD 258.5 TWD 8.42 USD 268 TWD 8.73 USD 100.84B TWD 3.28B USD 90.59 2.87 TWD 0.09 USD
Micro-Star International Co., Ltd. 2377.TW 119 TWD 3.88 USD
+1.28
100.54B TWD 3.27B USD 2.28M TWD 74.32K USD 117.5 TWD 3.83 USD 120 TWD 3.91 USD 100.54B TWD 3.27B USD 7.66 15.53 TWD 0.51 USD
Synnex Technology International Corporation 2347.TW 59.8 TWD 1.95 USD
0
99.74B TWD 3.25B USD 3.57M TWD 116.36K USD 59.3 TWD 1.93 USD 60.2 TWD 1.96 USD 99.74B TWD 3.25B USD 6.11 9.78 TWD 0.32 USD
Pou Chen Corporation 9904.TW 33.05 TWD 1.08 USD
-1.05
97.39B TWD 3.17B USD 10.23M TWD 333.29K USD 32.9 TWD 1.07 USD 33.65 TWD 1.1 USD 97.39B TWD 3.17B USD 5.63 5.86 TWD 0.19 USD
Compal Electronics, Inc. 2324.TW 21.95 TWD 0.71 USD
+1.39
95.64B TWD 3.11B USD 10.71M TWD 348.91K USD 21.65 TWD 0.71 USD 21.95 TWD 0.71 USD 95.64B TWD 3.11B USD 10.30 2.13 TWD 0.07 USD
Giant Manufacturing Co., Ltd. 9921.TW 231.5 TWD 7.54 USD
+2.43
94.7B TWD 3.08B USD 770.46K TWD 25.09K USD 228.5 TWD 7.44 USD 234 TWD 7.62 USD 94.7B TWD 3.08B USD 13.24 17.48 TWD 0.57 USD
Lotes Co., Ltd 3533.TW 884 TWD 28.79 USD
+1.26
94.13B TWD 3.07B USD 358.3K TWD 11.67K USD 876 TWD 28.53 USD 893 TWD 29.08 USD 94.13B TWD 3.07B USD 16.54 53.43 TWD 1.74 USD
Sino-American Silicon Products Inc. 5483.TWO 154.5 TWD 5.03 USD
-0.64
90.57B TWD 2.95B USD 2.47M TWD 80.54K USD 154.5 TWD 5.03 USD 157 TWD 5.11 USD 90.57B TWD 2.95B USD 11.99 12.88 TWD 0.42 USD
Inventec Corporation 2356.TW 24.5 TWD 0.8 USD
+0.62
87.89B TWD 2.86B USD 6.08M TWD 198.01K USD 24.3 TWD 0.79 USD 24.5 TWD 0.8 USD 87.89B TWD 2.86B USD 14.32 1.71 TWD 0.06 USD
Winbond Electronics Corporation 2344.TW 20.7 TWD 0.67 USD
-0.48
82.39B TWD 2.68B USD 13.49M TWD 439.33K USD 20.7 TWD 0.67 USD 21 TWD 0.68 USD 82.39B TWD 2.68B USD 4.98 4.15 TWD 0.14 USD
WPG Holdings Limited 3702.TW 48.5 TWD 1.58 USD
+1.57
81.43B TWD 2.65B USD 3.19M TWD 104.01K USD 47.5 TWD 1.55 USD 48.5 TWD 1.58 USD 81.43B TWD 2.65B USD 7.14 6.79 TWD 0.22 USD
Wistron Corporation 3231.TW 28.4 TWD 0.92 USD
+2.16
80.86B TWD 2.63B USD 19.01M TWD 619.15K USD 28.05 TWD 0.91 USD 28.5 TWD 0.93 USD 80.86B TWD 2.63B USD 6.60 4.3 TWD 0.14 USD
Nien Made Enterprise Co., LTD. 8464.TW 275.5 TWD 8.97 USD
-2.3
80.73B TWD 2.63B USD 440.5K TWD 14.35K USD 274 TWD 8.92 USD 286 TWD 9.31 USD 80.73B TWD 2.63B USD 13.16 20.93 TWD 0.68 USD
Tatung Co., Ltd. 2371.TW 33.85 TWD 1.1 USD
+1.35
79.04B TWD 2.57B USD 21.02M TWD 684.42K USD 33.35 TWD 1.09 USD 34.4 TWD 1.12 USD 79.04B TWD 2.57B USD 6.65 5.09 TWD 0.17 USD
Yulon Finance Corporation 9941.TW 159 TWD 5.18 USD
0
79.04B TWD 2.57B USD 418.77K TWD 13.64K USD 158 TWD 5.15 USD 160.5 TWD 5.23 USD 79.04B TWD 2.57B USD 12.94 12.28 TWD 0.4 USD
Ta Chen Stainless Pipe Co., Ltd. 2027.TW 43.15 TWD 1.41 USD
-0.12
77.09B TWD 2.51B USD 11.36M TWD 370.09K USD 43 TWD 1.4 USD 43.55 TWD 1.42 USD 77.09B TWD 2.51B USD 5.79 7.44 TWD 0.24 USD
Foxconn Technology Co., Ltd. 2354.TW 53.2 TWD 1.73 USD
+0.95
75.25B TWD 2.45B USD 2.41M TWD 78.36K USD 52.8 TWD 1.72 USD 53.3 TWD 1.74 USD 75.25B TWD 2.45B USD 17.67 3.01 TWD 0.1 USD
Chroma ATE Inc. 2360.TW 177.5 TWD 5.78 USD
-6.58
75.22B TWD 2.45B USD 3.1M TWD 100.82K USD 173 TWD 5.63 USD 180.5 TWD 5.88 USD 75.22B TWD 2.45B USD 15.35 11.56 TWD 0.38 USD
ASPEED Technology Inc. 5274.TWO 1985 TWD 64.64 USD
-1.24
75.07B TWD 2.44B USD 415.9K TWD 13.54K USD 1975 TWD 64.32 USD 2045 TWD 66.6 USD 75.07B TWD 2.44B USD 36.73 54.04 TWD 1.76 USD