Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (22641)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19884)
- Argentinien (472)
- Australien (4132)
- Österreich (10338)
- Belgien (328)
- Brasilien (2156)
- Kanada (3854)
- Chile (553)
- China (5817)
- Tschechische Republik (63)
- Dänemark (716)
- Ägypten (248)
- Finnland (206)
- Frankreich (3099)
- Deutschland (45363)
- Griechenland (169)
- Hongkong (2728)
- Ungarn (65)
- Indien (6311)
- Indonesien (775)
- Irland (45)
- Israel (770)
- Italien (2547)
- Japan (3944)
- Malaysia (992)
- Mexiko (1123)
- Niederlande (594)
- Neuseeland (275)
- Norwegen (742)
- Polen (428)
- Portugal (90)
- Katar (50)
- Russland (259)
- Singapur (604)
- Süd-Afrika (478)
- Südkorea (3058)
- Spanien (225)
- Sri Lanka (384)
- Surinam (231)
- Schweden (1654)
- Schweiz (306)
- Taiwan (22641)
- Thailand (1589)
- Timor-Leste (22)
- Türkei (453)
- Vereinigtes Königreich (6412)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5971)
- Taiwan (16670)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (15)
- Chemikalien (22)
- Spezialchemikalien (60)
- Holz Produktion (2)
- Papier und Papierprodukte (5)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (37)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (67)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (23)
- Textilherstellung (63)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (13)
- Glücksspiel (1)
- Freizeit (26)
- Unterkunft (15)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (7)
- Vermögensverwaltung (1)
- Banken—Regional (24)
- Börsen (15)
- Lebensversicherung (19)
- Sach-und Unfallversicherung (3)
- Versicherungen—Rückversicherung (1)
- Versicherungsmakler (2)
- Versicherung—Diversifizierte (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (28)
- Immobilien—diversifiziert (12)
- Getränke—Weinkellereien und Brennereien (1)
- Getränke—Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (9)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (71)
- Arzneimittelhersteller—Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (37)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (33)
- Medizinische Geräte und Materialien (24)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (3)
- Dienstprogramme—erneuerbar (3)
- Versorgungsunternehmen—Geregelte Elektro (1)
- Versorgungsunternehmen—Geregelte Gas (6)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (2)
- Verlag (2)
- Übertragungen (2)
- Unterhaltung (15)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (21)
- Öl und Gas—Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (33)
- Bauprodukte und Ausrüstung (8)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (12)
- Spezielle Industriemaschinen (83)
- Metallerzeugung (32)
- Umweltschutz-und Behandlungskontrolle (9)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (75)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (2)
- Seeschifffahrt (14)
- Spedition (2)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (11)
- IT-Dienstleistungen (16)
- Software-Anwendung (19)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (73)
- Computerhardware (123)
- Verbraucherelektronik (30)
- Elektronische Bauelemente (267)
- Elektronik & Computer-Vertrieb (30)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (171)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | 481.5 TWD 15.68 USD |
+2.12
|
12.49T TWD 406.6B USD | 26.16M TWD 851.91K USD | 476 TWD 15.5 USD | 484.5 TWD 15.78 USD | 12.49T TWD 406.6B USD | 14.14 | 34.04 TWD 1.11 USD |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | 102 TWD 3.32 USD |
+0.49
|
1.41T TWD 46.04B USD | 32.49M TWD 1.06M USD | 102 TWD 3.32 USD | 103 TWD 3.35 USD | 1.41T TWD 46.04B USD | 9.89 | 10.31 TWD 0.34 USD |
| MediaTek Inc. 2454.TW | 729 TWD 23.74 USD |
+3.4
|
1.16T TWD 37.78B USD | 4.41M TWD 143.61K USD | 711 TWD 23.15 USD | 729 TWD 23.74 USD | 1.16T TWD 37.78B USD | 8.93 | 81.56 TWD 2.66 USD |
| Chunghwa Telecom Co., Ltd. 2412.TW | 112 TWD 3.65 USD |
+0.9
|
868.83B TWD 28.29B USD | 6.23M TWD 202.89K USD | 111 TWD 3.61 USD | 112.5 TWD 3.66 USD | 868.83B TWD 28.29B USD | 23.77 | 4.71 TWD 0.15 USD |
| Delta Electronics, Inc. 2308.TW | 294.5 TWD 9.59 USD |
0
|
781.86B TWD 25.46B USD | 4.36M TWD 142.03K USD | 292 TWD 9.51 USD | 297 TWD 9.67 USD | 781.86B TWD 25.46B USD | 25.34 | 11.62 TWD 0.38 USD |
| Formosa Petrochemical Corporation 6505.TW | 81.5 TWD 2.65 USD |
+0.25
|
776.37B TWD 25.28B USD | 1.61M TWD 52.29K USD | 81.1 TWD 2.64 USD | 82.3 TWD 2.68 USD | 776.37B TWD 25.28B USD | 24.32 | 3.35 TWD 0.11 USD |
| Fubon Financial Holding Co., Ltd. 2881.TW | 57.5 TWD 1.87 USD |
+0.88
|
712.72B TWD 23.21B USD | 9.3M TWD 302.93K USD | 57.2 TWD 1.86 USD | 57.8 TWD 1.88 USD | 712.72B TWD 23.21B USD | 7.59 | 7.57 TWD 0.25 USD |
| Nan Ya Plastics Corporation 1303.TW | 73.5 TWD 2.39 USD |
+0.27
|
582.92B TWD 18.98B USD | 9.5M TWD 309.37K USD | 73.4 TWD 2.39 USD | 74.3 TWD 2.42 USD | 582.92B TWD 18.98B USD | 11.61 | 6.33 TWD 0.21 USD |
| Formosa Plastics Corporation 1301.TW | 87.9 TWD 2.86 USD |
+0.69
|
559.55B TWD 18.22B USD | 5.5M TWD 178.98K USD | 87.2 TWD 2.84 USD | 88.4 TWD 2.88 USD | 559.55B TWD 18.22B USD | 9.26 | 9.49 TWD 0.31 USD |
| Cathay Financial Holding Co., Ltd. 2882.TW | 41.1 TWD 1.34 USD |
+0.86
|
549.74B TWD 17.9B USD | 24.82M TWD 808.13K USD | 40.8 TWD 1.33 USD | 41.4 TWD 1.35 USD | 549.74B TWD 17.9B USD | 8.04 | 5.11 TWD 0.17 USD |
| United Microelectronics Corporation 2303.TW | 43.5 TWD 1.42 USD |
+2.35
|
542.95B TWD 17.68B USD | 55.35M TWD 1.8M USD | 43.05 TWD 1.4 USD | 43.95 TWD 1.43 USD | 542.95B TWD 17.68B USD | 6.83 | 6.36 TWD 0.21 USD |
| Cathay Financial Holding Co., Ltd. 2882A.TW | 56.6 TWD 1.84 USD |
+0.18
|
469.24B TWD 15.28B USD | 66.21K TWD 2.16K USD | 56.5 TWD 1.84 USD | 56.6 TWD 1.84 USD | 469.24B TWD 15.28B USD | 6.59 | 8.58 TWD 0.28 USD |
| China Steel Corporation 2002.TW | 29.05 TWD 0.95 USD |
+0.35
|
449.57B TWD 14.64B USD | 20.36M TWD 663.03K USD | 28.85 TWD 0.94 USD | 29.05 TWD 0.95 USD | 449.57B TWD 14.64B USD | 11.21 | 2.59 TWD 0.08 USD |
| CTBC Financial Holding Co., Ltd. 2891.TW | 22.7 TWD 0.74 USD |
-0.44
|
444.56B TWD 14.48B USD | 24.99M TWD 813.94K USD | 22.55 TWD 0.73 USD | 22.9 TWD 0.75 USD | 444.56B TWD 14.48B USD | 11.34 | 2 TWD 0.07 USD |
| Mega Financial Holding Co., Ltd. 2886.TW | 31.15 TWD 1.01 USD |
+0.16
|
434.22B TWD 14.14B USD | 9.09M TWD 296.09K USD | 30.9 TWD 1.01 USD | 31.2 TWD 1.02 USD | 434.22B TWD 14.14B USD | 22.09 | 1.41 TWD 0.05 USD |
| ASE Technology Holding Co., Ltd. 3711.TW | 99.5 TWD 3.24 USD |
+2.58
|
426.63B TWD 13.89B USD | 13.16M TWD 428.63K USD | 98.1 TWD 3.19 USD | 99.6 TWD 3.24 USD | 426.63B TWD 13.89B USD | 6.04 | 16.45 TWD 0.54 USD |
| Fubon Financial Holding Co., Ltd. 2881A.TW | 61 TWD 1.99 USD |
+0.33
|
425.58B TWD 13.86B USD | 80.59K TWD 2.62K USD | 60.8 TWD 1.98 USD | 61 TWD 1.99 USD | 425.58B TWD 13.86B USD | 5.11 | 11.92 TWD 0.39 USD |
| Formosa Chemicals & Fibre Corporation 1326.TW | 70.9 TWD 2.31 USD |
-0.28
|
414.7B TWD 13.5B USD | 2.96M TWD 96.35K USD | 70.9 TWD 2.31 USD | 71.6 TWD 2.33 USD | 414.7B TWD 13.5B USD | 22.50 | 3.15 TWD 0.1 USD |
| Uni-President Enterprises Corp. 1216.TW | 66 TWD 2.15 USD |
+1.54
|
375.01B TWD 12.21B USD | 8.28M TWD 269.53K USD | 65 TWD 2.12 USD | 66 TWD 2.15 USD | 375.01B TWD 12.21B USD | 20.95 | 3.15 TWD 0.1 USD |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | 26.25 TWD 0.85 USD |
+0.77
|
367.73B TWD 11.98B USD | 6.64M TWD 216.24K USD | 25.9 TWD 0.84 USD | 26.25 TWD 0.85 USD | 367.73B TWD 11.98B USD | 18.75 | 1.4 TWD 0.05 USD |
| E.SUN Financial Holding Company, Ltd. 2884.TW | 24.65 TWD 0.8 USD |
0
|
351.88B TWD 11.46B USD | 12.52M TWD 407.85K USD | 24.5 TWD 0.8 USD | 24.75 TWD 0.81 USD | 351.88B TWD 11.46B USD | 21.43 | 1.15 TWD 0.04 USD |
| First Financial Holding Co., Ltd. 2892.TW | 26.2 TWD 0.85 USD |
-0.38
|
346.45B TWD 11.28B USD | 9.81M TWD 319.47K USD | 26.15 TWD 0.85 USD | 26.45 TWD 0.86 USD | 346.45B TWD 11.28B USD | 17.70 | 1.48 TWD 0.05 USD |
| Hotai Motor Co.,Ltd. 2207.TW | 624 TWD 20.32 USD |
+0.81
|
340.82B TWD 11.1B USD | 177.5K TWD 5.78K USD | 615 TWD 20.03 USD | 624 TWD 20.32 USD | 340.82B TWD 11.1B USD | 32.36 | 19.28 TWD 0.63 USD |
| Chailease Holding Company Limited 5871.TW | 212.5 TWD 6.92 USD |
+1.19
|
336.37B TWD 10.95B USD | 5.62M TWD 183.05K USD | 210 TWD 6.84 USD | 214 TWD 6.97 USD | 336.37B TWD 10.95B USD | 12.61 | 16.85 TWD 0.55 USD |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | 154.5 TWD 5.03 USD |
+2.32
|
326.99B TWD 10.65B USD | 16.56M TWD 539.35K USD | 151 TWD 4.92 USD | 155 TWD 5.05 USD | 326.99B TWD 10.65B USD | 1.02 | 150.28 TWD 4.89 USD |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | 22.65 TWD 0.74 USD |
+0.44
|
309.01B TWD 10.06B USD | 7.66M TWD 249.41K USD | 22.4 TWD 0.73 USD | 22.75 TWD 0.74 USD | 309.01B TWD 10.06B USD | 18.26 | 1.24 TWD 0.04 USD |
| LARGAN Precision Co.,Ltd 3008.TW | 2190 TWD 71.32 USD |
-2.45
|
292.29B TWD 9.52B USD | 840K TWD 27.36K USD | 2175 TWD 70.83 USD | 2275 TWD 74.09 USD | 292.29B TWD 9.52B USD | 12.54 | 174.62 TWD 5.69 USD |
| President Chain Store Corporation 2912.TW | 273 TWD 8.89 USD |
-0.18
|
283.82B TWD 9.24B USD | 983.24K TWD 32.02K USD | 270.5 TWD 8.81 USD | 273 TWD 8.89 USD | 283.82B TWD 9.24B USD | 29.51 | 9.25 TWD 0.3 USD |
| Yuanta Financial Holding Co., Ltd. 2885.TW | 22.4 TWD 0.73 USD |
+0.45
|
280.04B TWD 9.12B USD | 14.98M TWD 487.77K USD | 22.25 TWD 0.72 USD | 22.55 TWD 0.73 USD | 280.04B TWD 9.12B USD | 10.71 | 2.09 TWD 0.07 USD |
| Quanta Computer Inc. 2382.TW | 72.5 TWD 2.36 USD |
+0.83
|
279.45B TWD 9.1B USD | 5.34M TWD 173.91K USD | 72 TWD 2.34 USD | 72.7 TWD 2.37 USD | 279.45B TWD 9.1B USD | 9.65 | 7.51 TWD 0.24 USD |
| Taiwan Mobile Co., Ltd. 3045.TW | 95.4 TWD 3.11 USD |
+0.1
|
269.07B TWD 8.76B USD | 1.84M TWD 59.76K USD | 94.9 TWD 3.09 USD | 95.5 TWD 3.11 USD | 269.07B TWD 8.76B USD | 23.90 | 3.99 TWD 0.13 USD |
| Advantech Co., Ltd. 2395.TW | 334.5 TWD 10.89 USD |
+1.52
|
260.19B TWD 8.47B USD | 540.1K TWD 17.59K USD | 327 TWD 10.65 USD | 334.5 TWD 10.89 USD | 260.19B TWD 8.47B USD | 25.01 | 13.37 TWD 0.44 USD |
| SinoPac Financial Holdings Company Limited 2890.TW | 17.75 TWD 0.58 USD |
-1.11
|
237.56B TWD 7.74B USD | 20.55M TWD 669.1K USD | 17.65 TWD 0.57 USD | 17.9 TWD 0.58 USD | 237.56B TWD 7.74B USD | 12.24 | 1.45 TWD 0.05 USD |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | 47.8 TWD 1.56 USD |
-0.52
|
231.84B TWD 7.55B USD | 4.24M TWD 138.05K USD | 47.55 TWD 1.55 USD | 48.15 TWD 1.57 USD | 231.84B TWD 7.55B USD | 13.27 | 3.6 TWD 0.12 USD |
| Taiwan Cement Corp. 1101.TW | 33.7 TWD 1.1 USD |
+1.51
|
226.87B TWD 7.39B USD | 20.5M TWD 667.71K USD | 33.25 TWD 1.08 USD | 33.9 TWD 1.1 USD | 226.87B TWD 7.39B USD | 28.31 | 1.19 TWD 0.04 USD |
| Unimicron Technology Corp. 3037.TW | 149.5 TWD 4.87 USD |
0
|
221.02B TWD 7.2B USD | 27.86M TWD 907.38K USD | 147.5 TWD 4.8 USD | 152.5 TWD 4.97 USD | 221.02B TWD 7.2B USD | 8.31 | 17.99 TWD 0.59 USD |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | 67.5 TWD 2.2 USD |
0
|
219.95B TWD 7.16B USD | 2.84M TWD 92.35K USD | 67 TWD 2.18 USD | 67.6 TWD 2.2 USD | 219.95B TWD 7.16B USD | 24.36 | 2.77 TWD 0.09 USD |
| Yang Ming Marine Transport Corporation 2609.TW | 62.8 TWD 2.05 USD |
+2.95
|
219.3B TWD 7.14B USD | 29.71M TWD 967.39K USD | 61.2 TWD 1.99 USD | 62.8 TWD 2.05 USD | 219.3B TWD 7.14B USD | 0.99 | 62.83 TWD 2.05 USD |
| China Development Financial Holding Corporation 2883.TW | 12.95 TWD 0.42 USD |
0
|
218.17B TWD 7.1B USD | 23.04M TWD 750.24K USD | 12.9 TWD 0.42 USD | 13.05 TWD 0.42 USD | 218.17B TWD 7.1B USD | 8.63 | 1.5 TWD 0.05 USD |
| GlobalWafers Co., Ltd. 6488.TWO | 463 TWD 15.08 USD |
-0.22
|
201.51B TWD 6.56B USD | 1.23M TWD 40.13K USD | 463 TWD 15.08 USD | 470.5 TWD 15.32 USD | 201.51B TWD 6.56B USD | 17.44 | 26.54 TWD 0.86 USD |
| ASUSTeK Computer Inc. 2357.TW | 268.5 TWD 8.74 USD |
+0.19
|
199.43B TWD 6.49B USD | 1.84M TWD 59.78K USD | 266 TWD 8.66 USD | 270 TWD 8.79 USD | 199.43B TWD 6.49B USD | 6.60 | 40.63 TWD 1.32 USD |
| Wan Hai Lines Ltd. 2615.TW | 70.1 TWD 2.28 USD |
+2.19
|
196.71B TWD 6.41B USD | 9.33M TWD 303.76K USD | 69 TWD 2.25 USD | 70.4 TWD 2.29 USD | 196.71B TWD 6.41B USD | 1.55 | 45.16 TWD 1.47 USD |
| E Ink Holdings Inc. 8069.TWO | 170 TWD 5.54 USD |
+0.29
|
193.87B TWD 6.31B USD | 29.62M TWD 964.54K USD | 166.5 TWD 5.42 USD | 175.5 TWD 5.72 USD | 193.87B TWD 6.31B USD | 20.70 | 8.21 TWD 0.27 USD |
| AirTAC International Group 1590.TW | 947 TWD 30.84 USD |
+1.72
|
189.4B TWD 6.17B USD | 513.87K TWD 16.73K USD | 940 TWD 30.61 USD | 961 TWD 31.3 USD | 189.4B TWD 6.17B USD | 30.14 | 31.42 TWD 1.02 USD |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | 17.45 TWD 0.57 USD |
+0.87
|
184.86B TWD 6.02B USD | 4.19M TWD 136.47K USD | 17.25 TWD 0.56 USD | 17.45 TWD 0.57 USD | 184.86B TWD 6.02B USD | 17.27 | 1.01 TWD 0.03 USD |
| Novatek Microelectronics Corp. 3034.TW | 299 TWD 9.74 USD |
+0.5
|
181.95B TWD 5.93B USD | 3.47M TWD 113.07K USD | 298 TWD 9.7 USD | 302.5 TWD 9.85 USD | 181.95B TWD 5.93B USD | 5.23 | 57.16 TWD 1.86 USD |
| Nan Ya Printed Circuit Board Corporation 8046.TW | 281.5 TWD 9.17 USD |
-1.92
|
181.9B TWD 5.92B USD | 13.59M TWD 442.41K USD | 279 TWD 9.09 USD | 294 TWD 9.57 USD | 181.9B TWD 5.92B USD | 10.21 | 27.57 TWD 0.9 USD |
| Silergy Corp. 6415.TW | 477 TWD 15.53 USD |
+4.15
|
181.65B TWD 5.92B USD | 3.28M TWD 106.95K USD | 465 TWD 15.14 USD | 488.5 TWD 15.91 USD | 181.65B TWD 5.92B USD | 29.17 | 16.35 TWD 0.53 USD |
| Taishin Financial Holding Co., Ltd. 2887.TW | 15.05 TWD 0.49 USD |
+1.69
|
180.21B TWD 5.87B USD | 11.72M TWD 381.53K USD | 14.9 TWD 0.49 USD | 15.05 TWD 0.49 USD | 180.21B TWD 5.87B USD | 20.06 | 0.75 TWD 0.02 USD |
| Far Eastern New Century Corporation 1402.TW | 33.2 TWD 1.08 USD |
+0.61
|
177.69B TWD 5.79B USD | 11.25M TWD 366.33K USD | 32.85 TWD 1.07 USD | 33.2 TWD 1.08 USD | 177.69B TWD 5.79B USD | 17.84 | 1.86 TWD 0.06 USD |
| Walsin Lihwa Corporation 1605.TW | 46.95 TWD 1.53 USD |
-1.98
|
175.19B TWD 5.71B USD | 75.87M TWD 2.47M USD | 46.65 TWD 1.52 USD | 47.85 TWD 1.56 USD | 175.19B TWD 5.71B USD | 7.08 | 6.63 TWD 0.22 USD |
| Feng Tay Enterprises Co., Ltd. 9910.TW | 194.5 TWD 6.33 USD |
+4.29
|
171.49B TWD 5.58B USD | 1.81M TWD 58.97K USD | 187.5 TWD 6.11 USD | 194.5 TWD 6.33 USD | 171.49B TWD 5.58B USD | 19.06 | 10.2 TWD 0.33 USD |
| Pegatron Corporation 4938.TW | 63.1 TWD 2.05 USD |
+1.45
|
168.33B TWD 5.48B USD | 3.96M TWD 128.99K USD | 62 TWD 2.02 USD | 63.1 TWD 2.05 USD | 168.33B TWD 5.48B USD | 9.50 | 6.64 TWD 0.22 USD |
| Nanya Technology Corporation 2408.TW | 53.7 TWD 1.75 USD |
-0.56
|
166.3B TWD 5.42B USD | 8.46M TWD 275.57K USD | 53.6 TWD 1.75 USD | 54.8 TWD 1.78 USD | 166.3B TWD 5.42B USD | 7.53 | 7.13 TWD 0.23 USD |
| PharmaEssentia Corporation 6446.TWO | 537 TWD 17.49 USD |
+0.94
|
161.6B TWD 5.26B USD | 956.97K TWD 31.16K USD | 528 TWD 17.19 USD | 538 TWD 17.52 USD | 161.6B TWD 5.26B USD | 0 | -10.104 TWD -0.3 USD |
| Yageo Corporation 2327.TW | 479 TWD 15.6 USD |
+0.1
|
160.6B TWD 5.23B USD | 3.26M TWD 106.2K USD | 478 TWD 15.57 USD | 493.5 TWD 16.07 USD | 160.6B TWD 5.23B USD | 8.73 | 54.84 TWD 1.79 USD |
| Taiwan High Speed Rail Corporation 2633.TW | 28.5 TWD 0.93 USD |
+0.71
|
160.41B TWD 5.22B USD | 3.85M TWD 125.42K USD | 28.25 TWD 0.92 USD | 28.5 TWD 0.93 USD | 160.41B TWD 5.22B USD | 52.77 | 0.54 TWD 0.02 USD |
| Wiwynn Corporation 6669.TW | 906 TWD 29.5 USD |
+0.44
|
158.41B TWD 5.16B USD | 1.36M TWD 44.21K USD | 897 TWD 29.21 USD | 947 TWD 30.84 USD | 158.41B TWD 5.16B USD | 12.40 | 73.05 TWD 2.38 USD |
| Lite-On Technology Corporation 2301.TW | 63.7 TWD 2.07 USD |
+0.95
|
154.03B TWD 5.02B USD | 6.72M TWD 218.89K USD | 62.6 TWD 2.04 USD | 63.8 TWD 2.08 USD | 154.03B TWD 5.02B USD | 12.08 | 5.27 TWD 0.17 USD |
| Realtek Semiconductor Corp. 2379.TW | 299.5 TWD 9.75 USD |
+2.39
|
153.6B TWD 5B USD | 3.61M TWD 117.72K USD | 295.5 TWD 9.62 USD | 302 TWD 9.83 USD | 153.6B TWD 5B USD | 8.47 | 35.33 TWD 1.15 USD |
| EVA Airways Corp. 2618.TW | 28.35 TWD 0.92 USD |
+1.07
|
151.9B TWD 4.95B USD | 42.13M TWD 1.37M USD | 28.15 TWD 0.92 USD | 28.7 TWD 0.93 USD | 151.9B TWD 4.95B USD | 10.90 | 2.6 TWD 0.08 USD |
| Voltronic Power Technology Corp. 6409.TW | 1715 TWD 55.85 USD |
+2.39
|
150.51B TWD 4.9B USD | 72.7K TWD 2.37K USD | 1695 TWD 55.2 USD | 1745 TWD 56.83 USD | 150.51B TWD 4.9B USD | 38.26 | 44.82 TWD 1.46 USD |
| Asia Cement Corporation 1102.TW | 41.35 TWD 1.35 USD |
+0.85
|
147.88B TWD 4.82B USD | 7.55M TWD 246.03K USD | 41.05 TWD 1.34 USD | 41.45 TWD 1.35 USD | 147.88B TWD 4.82B USD | 8.98 | 4.6 TWD 0.15 USD |
| Taishin Financial Holding Co., Ltd. 2887E.TW | 50.6 TWD 1.65 USD |
+0.6
|
147.56B TWD 4.81B USD | 130.55K TWD 4.25K USD | 50.4 TWD 1.64 USD | 50.6 TWD 1.65 USD | 147.56B TWD 4.81B USD | 35.58 | 1.42 TWD 0.05 USD |
| Ruentex Development Co.,Ltd. 9945.TW | 44.85 TWD 1.46 USD |
+0.79
|
141.25B TWD 4.6B USD | 5.99M TWD 195.18K USD | 44.6 TWD 1.45 USD | 45.25 TWD 1.47 USD | 141.25B TWD 4.6B USD | 8.75 | 5.12 TWD 0.17 USD |
| Accton Technology Corporation 2345.TW | 250.5 TWD 8.16 USD |
+0.8
|
139.74B TWD 4.55B USD | 3.08M TWD 100.15K USD | 244 TWD 7.95 USD | 253.5 TWD 8.26 USD | 139.74B TWD 4.55B USD | 19.22 | 13.03 TWD 0.42 USD |
| momo.com Inc. 8454.TW | 636 TWD 20.71 USD |
+2.25
|
138.96B TWD 4.53B USD | 772.86K TWD 25.17K USD | 625 TWD 20.35 USD | 645 TWD 21 USD | 138.96B TWD 4.53B USD | 41.70 | 15.25 TWD 0.5 USD |
| Vanguard International Semiconductor Corporation 5347.TWO | 83.2 TWD 2.71 USD |
+0.36
|
136.36B TWD 4.44B USD | 5.72M TWD 186.37K USD | 82.3 TWD 2.68 USD | 84 TWD 2.74 USD | 136.36B TWD 4.44B USD | 8.45 | 9.84 TWD 0.32 USD |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | 8.71 TWD 0.28 USD |
+0.11
|
134.9B TWD 4.39B USD | 18.46M TWD 601.31K USD | 8.66 TWD 0.28 USD | 8.75 TWD 0.28 USD | 134.9B TWD 4.39B USD | 12.80 | 0.68 TWD 0.02 USD |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | 33.45 TWD 1.09 USD |
+1.21
|
132.03B TWD 4.3B USD | 11.95M TWD 389.11K USD | 33.25 TWD 1.08 USD | 33.8 TWD 1.1 USD | 132.03B TWD 4.3B USD | 5.16 | 6.48 TWD 0.21 USD |
| Eclat Textile Co., Ltd. 1476.TW | 480 TWD 15.63 USD |
+0.42
|
131.7B TWD 4.29B USD | 296K TWD 9.64K USD | 474.5 TWD 15.45 USD | 481.5 TWD 15.68 USD | 131.7B TWD 4.29B USD | 17.91 | 26.8 TWD 0.87 USD |
| Catcher Technology Co., Ltd. 2474.TW | 173.5 TWD 5.65 USD |
-0.29
|
123.96B TWD 4.04B USD | 2.27M TWD 73.89K USD | 172.5 TWD 5.62 USD | 175 TWD 5.7 USD | 123.96B TWD 4.04B USD | 9.07 | 19.11 TWD 0.62 USD |
| AUO Corporation 2409.TW | 15.7 TWD 0.51 USD |
+0.32
|
120.12B TWD 3.91B USD | 18.58M TWD 604.97K USD | 15.65 TWD 0.51 USD | 15.8 TWD 0.51 USD | 120.12B TWD 3.91B USD | 10.90 | 1.44 TWD 0.05 USD |
| China Airlines, Ltd. 2610.TW | 19.65 TWD 0.64 USD |
+1.81
|
118.13B TWD 3.85B USD | 82.36M TWD 2.68M USD | 19.4 TWD 0.63 USD | 19.9 TWD 0.65 USD | 118.13B TWD 3.85B USD | 10.50 | 1.87 TWD 0.06 USD |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | 35 TWD 1.14 USD |
+1.45
|
114.27B TWD 3.72B USD | 3.39M TWD 110.52K USD | 34.35 TWD 1.12 USD | 35.1 TWD 1.14 USD | 114.27B TWD 3.72B USD | 23.17 | 1.51 TWD 0.05 USD |
| Innolux Corporation 3481.TW | 12 TWD 0.39 USD |
+0.42
|
114.13B TWD 3.72B USD | 29.7M TWD 967.3K USD | 11.9 TWD 0.39 USD | 12.1 TWD 0.39 USD | 114.13B TWD 3.72B USD | 5.42 | 2.21 TWD 0.07 USD |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | 339.5 TWD 11.06 USD |
+2.41
|
113.33B TWD 3.69B USD | 116.14K TWD 3.78K USD | 325 TWD 10.58 USD | 339.5 TWD 11.06 USD | 113.33B TWD 3.69B USD | 0 | -1.11 TWD -0.03 USD |
| eMemory Technology Inc. 3529.TWO | 1490 TWD 48.52 USD |
+3.11
|
111.18B TWD 3.62B USD | 709.08K TWD 23.09K USD | 1450 TWD 47.22 USD | 1495 TWD 48.69 USD | 111.18B TWD 3.62B USD | 75.98 | 19.61 TWD 0.64 USD |
| Zhen Ding Technology Holding Limited 4958.TW | 116 TWD 3.78 USD |
-0.85
|
109.61B TWD 3.57B USD | 4.48M TWD 146K USD | 115.5 TWD 3.76 USD | 118.5 TWD 3.86 USD | 109.61B TWD 3.57B USD | 8.22 | 14.11 TWD 0.46 USD |
| Global Unichip Corp. 3443.TW | 794 TWD 25.86 USD |
+4.06
|
106.4B TWD 3.47B USD | 8.74M TWD 284.59K USD | 767 TWD 24.98 USD | 801 TWD 26.09 USD | 106.4B TWD 3.47B USD | 37.15 | 21.37 TWD 0.7 USD |
| Taiwan Business Bank, Ltd. 2834.TW | 13 TWD 0.42 USD |
+1.96
|
104.39B TWD 3.4B USD | 25.64M TWD 835.13K USD | 12.8 TWD 0.42 USD | 13 TWD 0.42 USD | 104.39B TWD 3.4B USD | 12.62 | 1.03 TWD 0.03 USD |
| Oneness Biotech Co., Ltd. 4743.TWO | 260 TWD 8.47 USD |
-2.62
|
100.84B TWD 3.28B USD | 12.85M TWD 418.46K USD | 258.5 TWD 8.42 USD | 268 TWD 8.73 USD | 100.84B TWD 3.28B USD | 90.59 | 2.87 TWD 0.09 USD |
| Micro-Star International Co., Ltd. 2377.TW | 119 TWD 3.88 USD |
+1.28
|
100.54B TWD 3.27B USD | 2.28M TWD 74.32K USD | 117.5 TWD 3.83 USD | 120 TWD 3.91 USD | 100.54B TWD 3.27B USD | 7.66 | 15.53 TWD 0.51 USD |
| Synnex Technology International Corporation 2347.TW | 59.8 TWD 1.95 USD |
0
|
99.74B TWD 3.25B USD | 3.57M TWD 116.36K USD | 59.3 TWD 1.93 USD | 60.2 TWD 1.96 USD | 99.74B TWD 3.25B USD | 6.11 | 9.78 TWD 0.32 USD |
| Pou Chen Corporation 9904.TW | 33.05 TWD 1.08 USD |
-1.05
|
97.39B TWD 3.17B USD | 10.23M TWD 333.29K USD | 32.9 TWD 1.07 USD | 33.65 TWD 1.1 USD | 97.39B TWD 3.17B USD | 5.63 | 5.86 TWD 0.19 USD |
| Compal Electronics, Inc. 2324.TW | 21.95 TWD 0.71 USD |
+1.39
|
95.64B TWD 3.11B USD | 10.71M TWD 348.91K USD | 21.65 TWD 0.71 USD | 21.95 TWD 0.71 USD | 95.64B TWD 3.11B USD | 10.30 | 2.13 TWD 0.07 USD |
| Giant Manufacturing Co., Ltd. 9921.TW | 231.5 TWD 7.54 USD |
+2.43
|
94.7B TWD 3.08B USD | 770.46K TWD 25.09K USD | 228.5 TWD 7.44 USD | 234 TWD 7.62 USD | 94.7B TWD 3.08B USD | 13.24 | 17.48 TWD 0.57 USD |
| Lotes Co., Ltd 3533.TW | 884 TWD 28.79 USD |
+1.26
|
94.13B TWD 3.07B USD | 358.3K TWD 11.67K USD | 876 TWD 28.53 USD | 893 TWD 29.08 USD | 94.13B TWD 3.07B USD | 16.54 | 53.43 TWD 1.74 USD |
| Sino-American Silicon Products Inc. 5483.TWO | 154.5 TWD 5.03 USD |
-0.64
|
90.57B TWD 2.95B USD | 2.47M TWD 80.54K USD | 154.5 TWD 5.03 USD | 157 TWD 5.11 USD | 90.57B TWD 2.95B USD | 11.99 | 12.88 TWD 0.42 USD |
| Inventec Corporation 2356.TW | 24.5 TWD 0.8 USD |
+0.62
|
87.89B TWD 2.86B USD | 6.08M TWD 198.01K USD | 24.3 TWD 0.79 USD | 24.5 TWD 0.8 USD | 87.89B TWD 2.86B USD | 14.32 | 1.71 TWD 0.06 USD |
| Winbond Electronics Corporation 2344.TW | 20.7 TWD 0.67 USD |
-0.48
|
82.39B TWD 2.68B USD | 13.49M TWD 439.33K USD | 20.7 TWD 0.67 USD | 21 TWD 0.68 USD | 82.39B TWD 2.68B USD | 4.98 | 4.15 TWD 0.14 USD |
| WPG Holdings Limited 3702.TW | 48.5 TWD 1.58 USD |
+1.57
|
81.43B TWD 2.65B USD | 3.19M TWD 104.01K USD | 47.5 TWD 1.55 USD | 48.5 TWD 1.58 USD | 81.43B TWD 2.65B USD | 7.14 | 6.79 TWD 0.22 USD |
| Wistron Corporation 3231.TW | 28.4 TWD 0.92 USD |
+2.16
|
80.86B TWD 2.63B USD | 19.01M TWD 619.15K USD | 28.05 TWD 0.91 USD | 28.5 TWD 0.93 USD | 80.86B TWD 2.63B USD | 6.60 | 4.3 TWD 0.14 USD |
| Nien Made Enterprise Co., LTD. 8464.TW | 275.5 TWD 8.97 USD |
-2.3
|
80.73B TWD 2.63B USD | 440.5K TWD 14.35K USD | 274 TWD 8.92 USD | 286 TWD 9.31 USD | 80.73B TWD 2.63B USD | 13.16 | 20.93 TWD 0.68 USD |
| Tatung Co., Ltd. 2371.TW | 33.85 TWD 1.1 USD |
+1.35
|
79.04B TWD 2.57B USD | 21.02M TWD 684.42K USD | 33.35 TWD 1.09 USD | 34.4 TWD 1.12 USD | 79.04B TWD 2.57B USD | 6.65 | 5.09 TWD 0.17 USD |
| Yulon Finance Corporation 9941.TW | 159 TWD 5.18 USD |
0
|
79.04B TWD 2.57B USD | 418.77K TWD 13.64K USD | 158 TWD 5.15 USD | 160.5 TWD 5.23 USD | 79.04B TWD 2.57B USD | 12.94 | 12.28 TWD 0.4 USD |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | 43.15 TWD 1.41 USD |
-0.12
|
77.09B TWD 2.51B USD | 11.36M TWD 370.09K USD | 43 TWD 1.4 USD | 43.55 TWD 1.42 USD | 77.09B TWD 2.51B USD | 5.79 | 7.44 TWD 0.24 USD |
| Foxconn Technology Co., Ltd. 2354.TW | 53.2 TWD 1.73 USD |
+0.95
|
75.25B TWD 2.45B USD | 2.41M TWD 78.36K USD | 52.8 TWD 1.72 USD | 53.3 TWD 1.74 USD | 75.25B TWD 2.45B USD | 17.67 | 3.01 TWD 0.1 USD |
| Chroma ATE Inc. 2360.TW | 177.5 TWD 5.78 USD |
-6.58
|
75.22B TWD 2.45B USD | 3.1M TWD 100.82K USD | 173 TWD 5.63 USD | 180.5 TWD 5.88 USD | 75.22B TWD 2.45B USD | 15.35 | 11.56 TWD 0.38 USD |
| ASPEED Technology Inc. 5274.TWO | 1985 TWD 64.64 USD |
-1.24
|
75.07B TWD 2.44B USD | 415.9K TWD 13.54K USD | 1975 TWD 64.32 USD | 2045 TWD 66.6 USD | 75.07B TWD 2.44B USD | 36.73 | 54.04 TWD 1.76 USD |