Branche: Internet-Inhalte und Information Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (147)
- Argentinien (7)
- Australien (17)
- Österreich (16)
- Brasilien (15)
- Kanada (20)
- Chile (2)
- China (12)
- Dänemark (2)
- Frankreich (5)
- Deutschland (112)
- Hongkong (17)
- Indien (10)
- Indonesien (2)
- Israel (1)
- Italien (3)
- Japan (60)
- Mexiko (13)
- Niederlande (1)
- Norwegen (1)
- Polen (1)
- Russland (3)
- Süd-Afrika (2)
- Südkorea (3)
- Schweden (7)
- Taiwan (5)
- Vereinigtes Königreich (32)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (5)
- Other OTC (5)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (530)
Internet-Inhalte und Information (530)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $75.29 15.26 USD |
-0.03
|
$11.14T 2.26T USD | $121.34K 24.59K USD | $74.15 15.03 USD | $75.59 15.32 USD | $11.14T 2.26T USD | 17.71 | $4.25 0.86 USD | |
| Alphabet Inc. 0RIH.IL | $159.95 — |
-0.22
|
$2T — | $80.18K — | $157.53 — | $161.17 — | $2T — | 29.62 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $161.3 — |
0
|
$1.99T — | $149.27K — | $157.8 — | $162.7 — | $1.99T — | 29.87 | $5.4 — | |
| Alphabet GOOG | $162.06 — |
-0.22
|
$1.95T — | $15.88M — | $159.39 — | $162.67 — | $1.95T — | 18.06 | $8.97 — | |
| Alphabet Inc. GOOGL | $160.16 — |
-0.28
|
$1.95T — | $26.58M — | $157.52 — | $160.74 — | $1.95T — | 17.87 | $8.96 — | |
| Alphabet Inc. GOOG.NE | $26.71 19.82 USD |
-0.3
|
$2.6T 1.93T USD | $50.57K 37.53K USD | $26.31 19.52 USD | $26.78 19.87 USD | $2.6T 1.93T USD | 19.07 | $1.4 1.04 USD | |
| Alphabet Inc. ABEA.F | $140.08 153.13 USD |
-0.41
|
$1.72T 1.88T USD | $4.05K 4.43K USD | $138.4 151.29 USD | $141.76 154.96 USD | $1.72T 1.88T USD | 17.70 | $7.91 8.65 USD | |
| Alphabet Inc. ABEC.DE | $141.16 154.31 USD |
-0.52
|
$1.72T 1.88T USD | $17.6K 19.23K USD | $139.98 153.02 USD | $143.34 156.69 USD | $1.72T 1.88T USD | 17.86 | $7.9 8.64 USD | |
| Alphabet Inc. ABEA.DE | $139.48 152.47 USD |
-0.63
|
$1.72T 1.88T USD | $34.7K 37.93K USD | $138.24 151.11 USD | $141.82 155.03 USD | $1.72T 1.88T USD | 17.65 | $7.9 8.64 USD | |
| Meta Platforms, Inc. 0QZI.IL | $550 — |
+1.66
|
$1.4T — | $206.02K — | $544.12 — | $556.5 — | $1.4T — | 48.16 | $11.42 — | |
| Meta Platforms META | $554.44 — |
+0.85
|
$1.4T — | $11.68M — | $544.12 — | $556.57 — | $1.4T — | 23.23 | $23.86 — | |
| Meta Platforms, Inc. FB2A.DE | $481.8 526.67 USD |
+1.24
|
$1.24T 1.35T USD | $10.44K 11.41K USD | $476.95 521.37 USD | $486.95 532.3 USD | $1.24T 1.35T USD | 22.91 | $21.03 22.99 USD | |
| Tencent Holdings Limited TCTZF | $63 — |
-1.87
|
$579.67B — | $100 — | $63 — | $63 — | $579.67B — | 22.41 | $2.81 — | |
| TENCENT 0700.HK | $473 60.48 USD |
-1.09
|
$4.35T 556.79B USD | $16.36M 2.09M USD | $469 59.97 USD | $478.4 61.17 USD | $4.35T 556.79B USD | 21.92 | $21.57 2.76 USD | |
| Tencent TCEHY | $60.97 — |
-1.37
|
$555.21B — | $235.24K — | $60.81 — | $61.19 — | $555.21B — | 21.69 | $2.81 — | |
| Prosus N.V. 0A28.IL | $40.82 44.62 USD |
-0.04
|
$231.63B 253.2B USD | $613.38K 670.51K USD | $40.42 44.18 USD | $40.83 44.63 USD | $231.63B 253.2B USD | 14.27 | $2.86 3.13 USD | |
| Spotify Technology SPOT | $576.59 — |
-3.54
|
$118.03B — | $10.11M — | $540.15 — | $591 — | $118.03B — | 91.81 | $6.28 — | |
| Prosus PROSF | $45.7 — |
0
|
$104.86B — | $10 — | $38.87 — | $38.87 — | $104.86B — | 14.41 | $3.17 — | |
| Prosus N.V. PROSY | $9.2 — |
-0.54
|
$104.06B — | $334.75K — | $9.18 — | $9.22 — | $104.06B — | 14.60 | $0.63 — | |
| Prosus N.V. PRX.AS | $40.61 44.39 USD |
-0.12
|
$92.1B 100.68B USD | $2.46M 2.69M USD | $40.42 44.19 USD | $40.88 44.68 USD | $92.1B 100.68B USD | 14.55 | $2.79 3.05 USD | |
| DoorDash DASH | $191.23 — |
+1.78
|
$80.33B — | $2.85M — | $186.15 — | $191.85 — | $80.33B — | 682.96 | $0.28 — | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $3.51K — | $88.54 — | $89.96 — | $65.03B — | 31.74 | $5.86 — | |
| Naspers Limited NPSNY | $51.94 — |
-2.33
|
$41.93B — | $5.09K — | $51.92 — | $52.18 — | $41.93B — | 14.11 | $3.68 — | |
| Baidu BAIDF | $12 — |
+9.09
|
$30.81B — | $234 — | $12 — | $12 — | $30.81B — | 10.61 | $1.13 — | |
| Baidu, Inc. 9888.HK | $86.65 11.08 USD |
-0.29
|
$238.99B 30.56B USD | $10.01M 1.28M USD | $85.5 10.93 USD | $87.15 11.14 USD | $238.99B 30.56B USD | 9.91 | $8.74 1.12 USD | |
| Baidu BIDU | $89.46 — |
-1.01
|
$30.5B — | $1.57M — | $89.03 — | $89.96 — | $30.5B — | 9.88 | $9.05 — | |
| Baidu, Inc. B1CB.F | $9.8 10.71 USD |
-1.99
|
$26.62B 29.1B USD | $400 437.25 USD | $9.71 10.61 USD | $9.8 10.71 USD | $26.62B 29.1B USD | 9.80 | $1 1.09 USD | |
| KUAISHOU-W 1024.HK | $50.8 6.5 USD |
+0.3
|
$217.33B 27.79B USD | $21.99M 2.81M USD | $50.25 6.43 USD | $51.6 6.6 USD | $217.33B 27.79B USD | 13.69 | $3.71 0.47 USD | |
| REA Group Limited REA.AX | $246.28 163 USD |
+1.45
|
$32.54B 21.54B USD | $92.81K 61.42K USD | $242.53 160.52 USD | $246.53 163.17 USD | $32.54B 21.54B USD | 52.96 | $4.65 3.08 USD | |
| Tencent Music Entertainment TME | $13.55 — |
+0.82
|
$20.83B — | $3.15M — | $13.36 — | $13.67 — | $20.83B — | 23.36 | $0.58 — | |
| Pinterest PINS | $26.28 — |
+0.42
|
$17.77B — | $7.22M — | $25.98 — | $26.35 — | $17.77B — | 9.84 | $2.67 — | |
| Zillow Group, Inc. ZG | $66.15 — |
+2
|
$16.08B — | $285.71K — | $64.91 — | $66.33 — | $16.08B — | 0 | -$0.48 — | |
| Zillow Z | $67.2 — |
+1.93
|
$16.07B — | $1.93M — | $65.61 — | $67.48 — | $16.07B — | 0 | -$0.48 — | |
| Tencent Music Entertainment Group 0A2Z.IL | $9 — |
0
|
$15.44B — | $9.12K — | $13.39 — | $13.66 — | $15.44B — | 22.50 | $0.4 — | |
| Snap SNAP | $9.1 — |
+3.06
|
$15.44B — | $72.68M — | $8.82 — | $9.23 — | $15.44B — | 0 | -$0.42 — | |
| Twilio TWLO | $96.48 — |
+0.84
|
$14.73B — | $3.7M — | $95.5 — | $97.31 — | $14.73B — | 0 | -$0.66 — | |
| Snap Inc. 0RNH.IL | $9.02 — |
+3.09
|
$13.61B — | $160.76K — | $8.79 — | $9.23 — | $13.61B — | 0 | -$0.85 — | |
| Auto Trader ATDRY | $2.75 — |
+1.1
|
$9.7B — | $25.39K — | $2.71 — | $2.76 — | $9.7B — | 27.50 | $0.1 — | |
| CAR Group Limited CAR.AX | $33.1 21.91 USD |
+0.21
|
$12.51B 8.28B USD | $828.16K 548.12K USD | $32.61 21.58 USD | $33.62 22.25 USD | $12.51B 8.28B USD | 48.67 | $0.68 0.45 USD | |
| Rightmove plc RTMVY | $19.82 — |
+2.11
|
$7.69B — | $24.73K — | $19.4 — | $19.93 — | $7.69B — | 30.49 | $0.65 — | |
| Match MTCH | $29.73 — |
-1.46
|
$7.45B — | $2.8M — | $29.61 — | $30.19 — | $7.45B — | 14.71 | $2.02 — | |
| SEEK Limited SKLTY | $28.34 — |
+3.39
|
$5.06B — | $100 — | $28.34 — | $28.34 — | $5.06B — | 177.12 | $0.16 — | |
| SEEK Limited SEK.AX | $21.32 14.11 USD |
+0.71
|
$7.61B 5.04B USD | $544.04K 360.07K USD | $20.98 13.89 USD | $21.39 14.16 USD | $7.61B 5.04B USD | 177.66 | $0.12 0.08 USD | |
| NetEase Cloud Music Inc. 9899.HK | $176.3 22.54 USD |
+4.51
|
$36.94B 4.72B USD | $1.4M 179.08K USD | $167.5 21.42 USD | $181 23.14 USD | $36.94B 4.72B USD | 22.37 | $7.88 1.01 USD | |
| CHINA LIT 0772.HK | $26.35 3.37 USD |
+1.35
|
$26.95B 3.45B USD | $2.89M 369.78K USD | $25.9 3.31 USD | $26.65 3.41 USD | $26.95B 3.45B USD | 0 | -$0.23 -0.02 USD | |
| Kakaku.com, Inc. 2371.T | $2,511.5 16.95 USD |
+1.74
|
$496.73B 3.35B USD | $792.8K 5.35K USD | $2,470 16.67 USD | $2,533 17.1 USD | $496.73B 3.35B USD | 24.21 | $103.72 0.7 USD | |
| Autohome ATHM | $27.27 — |
-2.42
|
$3.23B — | $290.99K — | $27.18 — | $27.94 — | $3.23B — | 14.89 | $1.83 — | |
| Hemnet Group AB (publ) HEM.ST | $326.4 31.86 USD |
-1.92
|
$31.03B 3.03B USD | $211.65K 20.66K USD | $324.4 31.67 USD | $337.8 32.97 USD | $31.03B 3.03B USD | 61.35 | $5.32 0.52 USD | |
| MEITU 1357.HK | $4.96 0.63 USD |
+0.81
|
$22.61B 2.89B USD | $29.28M 3.74M USD | $4.92 0.63 USD | $5.05 0.65 USD | $22.61B 2.89B USD | 26.10 | $0.19 0.02 USD | |
| IAC Inc. IAC | $35.79 — |
+0.93
|
$2.87B — | $688.23K — | $35.18 — | $35.99 — | $2.87B — | 0 | -$6.49 — | |
| Genius Sports GENI | $10.92 — |
+1.16
|
$2.54B — | $1.63M — | $10.64 — | $11 — | $2.54B — | 0 | -$0.27 — | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.66 1.9 USD |
+0.96
|
$17.32B 2.41B USD | $47.42M 6.59M USD | $13.4 1.86 USD | $13.82 1.92 USD | $17.32B 2.41B USD | 31.76 | $0.43 0.06 USD | |
| Yelp YELP | $35.8 — |
+0.62
|
$2.31B — | $417.54K — | $35.33 — | $35.94 — | $2.31B — | 19.04 | $1.88 — | |
| Weibo Corporation 0LUG.IL | $8.09 — |
-1.08
|
$2.09B — | $3.72K — | $8.09 — | $8.21 — | $2.09B — | 6.47 | $1.25 — | |
| Weibo WB | $8.13 — |
-0.61
|
$1.97B — | $579.72K — | $8.07 — | $8.19 — | $1.97B — | 7.00 | $1.16 — | |
| Weibo Corporation 9898.HK | $63.4 8.11 USD |
+1.04
|
$15.36B 1.96B USD | $55.86K 7.14K USD | $63.2 8.08 USD | $63.9 8.17 USD | $15.36B 1.96B USD | 6.97 | $9.09 1.16 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.58 2.72 USD |
-0.1
|
$13.72B 1.91B USD | $39.93M 5.55M USD | $18.86 2.62 USD | $19.89 2.77 USD | $13.72B 1.91B USD | 115.17 | $0.17 0.02 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.2 2.78 USD |
+0.72
|
$2.65B 1.76B USD | $605.12K 400.5K USD | $4.17 2.76 USD | $4.23 2.8 USD | $2.65B 1.76B USD | 52.50 | $0.08 0.05 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $22.35 3.11 USD |
+0.86
|
$11.6B 1.61B USD | $5.09M 708.08K USD | $22.12 3.08 USD | $22.43 3.12 USD | $11.6B 1.61B USD | 49.66 | $0.45 0.06 USD | |
| Opera OPRA | $16.89 — |
+2.18
|
$1.51B — | $855.38K — | $16.12 — | $16.91 — | $1.51B — | 18.76 | $0.9 — | |
| Taboola.com TBLA | $2.99 — |
-0.66
|
$1.01B — | $1.57M — | $2.98 — | $3.05 — | $1.01B — | 0 | -$0.01 — | |
| MAOYAN ENT 1896.HK | $6.77 0.87 USD |
+1.35
|
$7.79B 996.62M USD | $1.61M 205.6K USD | $6.63 0.85 USD | $6.81 0.87 USD | $7.79B 996.62M USD | 39.82 | $0.17 0.02 USD | |
| Just Dial Limited JUSTDIAL.NS | $942.75 11.41 USD |
+0.35
|
$80.18B 970.02M USD | $267.24K 3.23K USD | $929.15 11.24 USD | $951.9 11.52 USD | $80.18B 970.02M USD | 13.72 | $68.67 0.83 USD | |
| Fiverr FVRR | $26.65 — |
+0.87
|
$956.98M — | $298.61K — | $26.43 — | $26.95 — | $956.98M — | 55.52 | $0.48 — | |
| Hello MOMO | $5.74 — |
+1.41
|
$941.89M — | $763.2K — | $5.68 — | $5.75 — | $941.89M — | 7.55 | $0.76 — | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $32.87 4.57 USD |
+4.32
|
$6.54B 908.84M USD | $10.04M 1.4M USD | $32.35 4.5 USD | $33.79 4.7 USD | $6.54B 908.84M USD | 99.60 | $0.33 0.05 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $20.33 2.83 USD |
-0.54
|
$6.51B 905.82M USD | $8.62M 1.2M USD | $20.11 2.8 USD | $20.62 2.87 USD | $6.51B 905.82M USD | 39.86 | $0.51 0.07 USD | |
| EverQuote EVER | $23.73 — |
+2.24
|
$857.99M — | $289.83K — | $23.06 — | $23.89 — | $857.99M — | 26.96 | $0.88 — | |
| Hubei Century Network Technology Inc. 300494.SZ | $11.8 1.64 USD |
+1.03
|
$5.79B 804.79M USD | $32.19M 4.48M USD | $11.34 1.58 USD | $11.93 1.66 USD | $5.79B 804.79M USD | 0 | -$0.51 -0.07 USD | |
| Groupon GRPN | $18.36 — |
+1.44
|
$730.93M — | $845.4K — | $17.7 — | $18.61 — | $730.93M — | 0 | -$1.51 — | |
| Vivid Seats SEAT | $2.95 — |
+7.27
|
$611.69M — | $1.26M — | $2.74 — | $3.01 — | $611.69M — | 49.16 | $0.06 — | |
| Jiayin JFIN | $11.46 — |
+2.6
|
$607.75M — | $46.92K — | $11.03 — | $11.59 — | $607.75M — | 4.19 | $2.73 — | |
| Thryv THRY | $13.72 — |
-0.07
|
$595.05M — | $723.06K — | $13.26 — | $13.85 — | $595.05M — | 0 | -$2 — | |
| Angi ANGI | $11.89 — |
+1.19
|
$589.01M — | $922.06K — | $11.47 — | $11.98 — | $589.01M — | 16.98 | $0.7 — | |
| Shutterstock SSTK | $16.8 — |
-0.71
|
$586.32M — | $265.02K — | $16.49 — | $17.08 — | $586.32M — | 16.63 | $1.01 — | |
| Nextdoor KIND | $1.52 — |
+2.01
|
$578.49M — | $2.15M — | $1.47 — | $1.53 — | $578.49M — | 0 | -$0.25 — | |
| MediaAlpha MAX | $8.75 — |
+3.25
|
$573.8M — | $277.41K — | $8.42 — | $8.75 — | $573.8M — | 28.20 | $0.31 — | |
| TechTarget TTGT | $7.77 — |
-1.4
|
$555.2M — | $278.82K — | $7.53 — | $8.06 — | $555.2M — | 0 | -$0.8 — | |
| Perion Network PERI | $9.63 — |
+4.9
|
$433.71M — | $502.97K — | $9.32 — | $9.67 — | $433.71M — | 38.52 | $0.25 — | |
| Everyday Network Co.,Ltd. 300295.SZ | $15.05 2.09 USD |
+1.42
|
$2.85B 396.79M USD | $5.18M 720.75K USD | $14.64 2.04 USD | $15.14 2.11 USD | $2.85B 396.79M USD | 0 | -$0.49 -0.06 USD | |
| Inkeverse Group Limited 3700.HK | $1.47 0.19 USD |
0
|
$2.85B 364.16M USD | $4.54M 579.86K USD | $1.43 0.18 USD | $1.48 0.19 USD | $2.85B 364.16M USD | 13.36 | $0.11 0.01 USD | |
| Outbrain OB | $3.74 — |
-1.58
|
$351.34M — | $137.1K — | $3.66 — | $3.82 — | $351.34M — | 0 | -$0.11 — | |
| Zhihu ZH | $3.95 — |
+0.25
|
$346.03M — | $122.02K — | $3.93 — | $4 — | $346.03M — | 0 | -$0.26 — | |
| Sunfun Info Co., Ltd. 5278.TWO | $29.2 0.93 USD |
+0.52
|
$8.76B 278.35M USD | $93.6K 2.97K USD | $28.3 0.9 USD | $29.3 0.93 USD | $8.76B 278.35M USD | 43.58 | $0.67 0.02 USD | |
| trivago TRVG | $3.85 — |
-6.55
|
$270.68M — | $130.26K — | $3.85 — | $4.26 — | $270.68M — | 0 | -$0.4 — | |
| HomeToGo SE HTG.DE | $1.78 1.95 USD |
-0.28
|
$218.15M 238.47M USD | $22.65K 24.75K USD | $1.75 1.91 USD | $1.79 1.95 USD | $218.15M 238.47M USD | 0 | -$0.26 -0.2 USD | |
| DouYu DOYU | $7.52 — |
+4.01
|
$237.9M — | $46.29K — | $7.14 — | $7.54 — | $237.9M — | 0 | -$1.32 — | |
| HomeToGo SE HTG.F | $1.73 1.89 USD |
-1.14
|
$212.02M 231.77M USD | $800 874.51 USD | $1.69 1.84 USD | $1.73 1.89 USD | $212.02M 231.77M USD | 0 | -$0.26 -0.2 USD | |
| The Arena AREN | $4.87 — |
+19.07
|
$231.62M — | $278.23K — | $4.1 — | $4.9 — | $231.62M — | 0 | -$0.22 — | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $15.41 2.14 USD |
+2.12
|
$1.23B 171.6M USD | $1.43M 199.46K USD | $14.82 2.06 USD | $15.5 2.16 USD | $1.23B 171.6M USD | 0 | -$0.45 -0.06 USD | |
| TrueCar TRUE | $1.59 — |
+1.27
|
$139.15M — | $180.38K — | $1.54 — | $1.68 — | $139.15M — | 0 | -$0.34 — | |
| LIFULL Co.,Ltd. 2120.T | $149 1.01 USD |
+2.05
|
$19.07B 128.74M USD | $1.44M 9.69K USD | $148 1 USD | $152 1.03 USD | $19.07B 128.74M USD | 0 | -$60.02 -0.4 USD | |
| Méliuz S.A. CASH3.SA | $6.61 1.34 USD |
+8.72
|
$576.22M 116.79M USD | $9.95M 2.02M USD | $6.01 1.22 USD | $7.15 1.45 USD | $576.22M 116.79M USD | 0 | -$0.09 -0.01 USD | |
| Cheetah Mobile CMCM | $3.68 — |
-0.94
|
$112.94M — | $7.41K — | $3.68 — | $3.76 — | $112.94M — | 0 | -$2.85 — | |
| Cookpad Inc. 2193.T | $166 1.12 USD |
-3.49
|
$13.7B 92.45M USD | $824.9K 5.57K USD | $166 1.12 USD | $171 1.15 USD | $13.7B 92.45M USD | 10.64 | $15.59 0.11 USD | |
| Airtasker Limited ART.AX | $0.3099 0.2 USD |
-1.61
|
$138.51M 91.67M USD | $294.99K 195.24K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $138.51M 91.67M USD | 0 | -$0.04 -0.02 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.5899 0.08 USD |
0
|
$660.62M 84.47M USD | $2.55M 325.67K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $660.62M 84.47M USD | 29.50 | $0.02 0.002 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.28 0.19 USD |
-1.75
|
$121.44M 80.37M USD | $367.28K 243.08K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $121.44M 80.37M USD | 0 | -$0.02 -0.01 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.92 3.65 USD |
-2.96
|
$106.83M 79.27M USD | $28.9K 21.45K USD | $4.87 3.61 USD | $5.09 3.78 USD | $106.83M 79.27M USD | 0 | $0 0 USD | |
| Media Sentiment MSEZ | $0.08999 — |
0
|
$76.95M — | $16.75K — | $0.08999 — | $0.08999 — | $76.95M — | 0 | -$2.83 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||