Branche: Internet-Inhalte und Information Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (148)
- Argentinien (7)
- Australien (17)
- Österreich (16)
- Brasilien (15)
- Kanada (20)
- Chile (2)
- China (9)
- Dänemark (2)
- Frankreich (5)
- Deutschland (112)
- Hongkong (17)
- Indien (10)
- Indonesien (2)
- Israel (1)
- Italien (3)
- Japan (60)
- Mexiko (13)
- Niederlande (1)
- Norwegen (1)
- Polen (1)
- Russland (3)
- Süd-Afrika (2)
- Südkorea (3)
- Schweden (7)
- Taiwan (5)
- Vereinigtes Königreich (32)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (3)
- Shenzhen (6)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (527)
Internet-Inhalte und Information (527)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $80.54 16.32 USD |
-0.14
|
$11.82T 2.4T USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.82T 2.4T USD | 19.88 | $4.05 0.82 USD | |
| Alphabet GOOG | $175.22 — |
+0.03
|
$2.15T — | $23.07M — | $176.64 — | $180.34 — | $2.15T — | 19.79 | $8.97 — | |
| Alphabet Inc. GOOGL | $174.4 — |
+0.02
|
$2.15T — | $38.77M — | $175.68 — | $179.3 — | $2.15T — | 19.73 | $8.96 — | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Alphabet Inc. GOOG.NE | $28.65 21.62 USD |
-1.65
|
$2.84T 2.11T USD | $95.9K 61.3K USD | $28.97 21.5 USD | $29.55 21.93 USD | $2.84T 2.11T USD | 20.80 | $1.4 1.04 USD | |
| Alphabet Inc. ABEA.F | $148.3 165.11 USD |
-1.4
|
$1.83T 2T USD | $2.62K 1.93K USD | $150.62 164.65 USD | $151.16 165.24 USD | $1.83T 2T USD | 19.84 | $7.61 8.32 USD | |
| Alphabet Inc. ABEA.DE | $148.48 165.52 USD |
-1.89
|
$1.83T 2T USD | $8.95K 4K USD | $150.62 164.65 USD | $151.42 165.52 USD | $1.83T 2T USD | 19.89 | $7.61 8.32 USD | |
| Alphabet Inc. ABEC.DE | $152.12 166.27 USD |
-0.01
|
$1.82T 1.99T USD | $2.34K 1.02K USD | $151.34 165.44 USD | $152.1 166.27 USD | $1.82T 1.99T USD | 19.98 | $7.61 8.32 USD | |
| Meta Platforms META | $720.88 — |
+0.03
|
$1.81T — | $7.75M — | $713.55 — | $727 — | $1.81T — | 28.09 | $25.57 — | |
| Meta Platforms, Inc. FB2A.DE | $616.1 674.68 USD |
-0.21
|
$1.53T 1.68T USD | $2.47K 2.24K USD | $612.5 669.55 USD | $617.2 674.68 USD | $1.53T 1.68T USD | 28.40 | $21.73 23.75 USD | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| TENCENT 0700.HK | $504.5 64.51 USD |
+0.5
|
$4.58T 585.33B USD | $13.17M 1.68M USD | $500 63.93 USD | $505 64.57 USD | $4.58T 585.33B USD | 22.48 | $22.44 2.87 USD | |
| Tencent Holdings Limited TCTZF | $64 — |
+1.19
|
$580.74B — | $1.09K — | $63.8 — | $65.55 — | $580.74B — | 22.37 | $2.86 — | |
| Tencent TCEHY | $63.83 — |
+0.41
|
$580.28B — | $321.28K — | $63.65 — | $64.23 — | $580.28B — | 22.31 | $2.86 — | |
| Prosus N.V. 0A28.IL | $47.63 52.07 USD |
+2.14
|
$270.3B 295.48B USD | $50.58K 55.29K USD | $47.24 51.64 USD | $47.81 52.26 USD | $270.3B 295.48B USD | 16.65 | $2.86 3.13 USD | |
| Spotify Technology SPOT | $736.29 — |
+1.55
|
$150.98B — | $1.55M — | $712 — | $737.61 — | $150.98B — | 111.05 | $6.63 — | |
| Prosus N.V. PROSY | $11.05 — |
+1.01
|
$124.16B — | $75.63K — | $11.02 — | $11.12 — | $124.16B — | 10.72 | $1.03 — | |
| Prosus N.V. PRX.AS | $47.63 52.07 USD |
0
|
$107.04B 117B USD | $301.86K 329.97K USD | $47.25 51.65 USD | $47.78 52.22 USD | $107.04B 117B USD | 10.87 | $4.38 4.79 USD | |
| DoorDash DASH | $246.89 — |
+3.39
|
$104.62B — | $5.49M — | $236.57 — | $246.94 — | $104.62B — | 312.51 | $0.79 — | |
| Naspers Limited NPSNY | $60.94 — |
-1.15
|
$48.28B — | $1.08K — | $60.9 — | $61.6 — | $48.28B — | 10.12 | $6.02 — | |
| KUAISHOU-W 1024.HK | $66.25 8.47 USD |
+5.16
|
$285.34B 36.48B USD | $53.85M 6.88M USD | $63.15 8.07 USD | $66.45 8.5 USD | $285.34B 36.48B USD | 17.38 | $3.81 0.49 USD | |
| Baidu, Inc. 9888.HK | $88.95 11.37 USD |
+3.55
|
$244.63B 31.28B USD | $8.3M 1.06M USD | $87.6 11.2 USD | $89 11.38 USD | $244.63B 31.28B USD | 8.93 | $9.95 1.27 USD | |
| Tencent Music Entertainment TME | $20.04 — |
+2.98
|
$30.88B — | $6.66M — | $19.83 — | $20.37 — | $30.88B — | 23.57 | $0.85 — | |
| Baidu BAIDF | $10.67 — |
0
|
$30.1B — | $3.9K — | $10.65 — | $10.65 — | $30.1B — | 8.39 | $1.27 — | |
| Baidu BIDU | $90.58 — |
+0.88
|
$30.09B — | $853.6K — | $87.23 — | $91.13 — | $30.09B — | 8.85 | $10.14 — | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Pinterest PINS | $35.67 — |
-0.03
|
$24.14B — | $7.71M — | $35.38 — | $36.3 — | $24.14B — | 13.11 | $2.72 — | |
| REA Group Limited REA.AX | $236.18 156.32 USD |
+1.8
|
$31.2B 20.65B USD | $274.12K 181.43K USD | $230.66 152.66 USD | $236.18 156.32 USD | $31.2B 20.65B USD | 50.68 | $4.66 3.08 USD | |
| Twilio TWLO | $121.49 — |
+1.01
|
$18.55B — | $1.36M — | $118.9 — | $121.96 — | $18.55B — | 0 | -$0.23 — | |
| Zillow Z | $72.39 — |
-0.19
|
$17.36B — | $2.14M — | $71.56 — | $72.8 — | $17.36B — | 0 | -$0.35 — | |
| Zillow Group, Inc. ZG | $69.56 — |
-1.24
|
$17.36B — | $261.83K — | $69.51 — | $70.68 — | $17.36B — | 0 | -$0.35 — | |
| Snap SNAP | $9.19 — |
-0.86
|
$15.36B — | $22.21M — | $9.1 — | $9.33 — | $15.36B — | 0 | -$0.31 — | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| Info Edge (India) Limited NAUKRI.NS | $1,458.9 17.65 USD |
+1.94
|
$944.15B 11.42B USD | $1.92M 23.26K USD | $1,431 17.31 USD | $1,471 17.8 USD | $944.15B 11.42B USD | 484.68 | $3.01 0.04 USD | |
| Auto Trader ATDRY | $2.75 — |
+0.36
|
$9.66B — | $38.24K — | $2.71 — | $2.77 — | $9.66B — | 25.00 | $0.11 — | |
| CAR Group Limited CAR.AX | $37.27 24.67 USD |
+0.65
|
$14.08B 9.32B USD | $591.06K 391.2K USD | $36.71 24.3 USD | $37.27 24.67 USD | $14.08B 9.32B USD | 54.80 | $0.68 0.45 USD | |
| Rightmove plc RTMVY | $21.22 — |
0
|
$8.19B — | $1.12K — | $21.21 — | $21.39 — | $8.19B — | 32.15 | $0.66 — | |
| Match MTCH | $31.83 — |
-2.18
|
$7.81B — | $3.65M — | $31.8 — | $32.51 — | $7.81B — | 15.75 | $2.02 — | |
| NetEase Cloud Music Inc. 9899.HK | $260.4 33.3 USD |
+4.58
|
$54.56B 6.98B USD | $1.08M 137.82K USD | $250.4 32.02 USD | $262.2 33.53 USD | $54.56B 6.98B USD | 32.06 | $8.12 1.04 USD | |
| SEEK Limited SEK.AX | $24.47 16.2 USD |
-0.12
|
$8.74B 5.79B USD | $494.49K 327.28K USD | $24.26 16.06 USD | $24.84 16.44 USD | $8.74B 5.79B USD | 203.91 | $0.12 0.08 USD | |
| SEEK Limited SKLTY | $31.78 — |
-0.47
|
$5.73B — | $268 — | $31.7 — | $31.78 — | $5.73B — | 198.62 | $0.16 — | |
| MEITU 1357.HK | $9.42 1.2 USD |
+5.96
|
$42.95B 5.49B USD | $103.19M 13.19M USD | $8.93 1.14 USD | $9.53 1.22 USD | $42.95B 5.49B USD | 47.10 | $0.2 0.03 USD | |
| Meitu, Inc. M5U.F | $0.9699 1.06 USD |
+5.43
|
$4.62B 5.05B USD | $119 130.08 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $4.62B 5.05B USD | 48.50 | $0.02 0.02 USD | |
| CHINA LIT 0772.HK | $30.25 3.87 USD |
+3.95
|
$30.89B 3.95B USD | $5.22M 667.45K USD | $29.2 3.73 USD | $30.7 3.93 USD | $30.89B 3.95B USD | 0 | -$0.23 -0.02 USD | |
| Kakaku.com, Inc. 2371.T | $2,671.5 18.03 USD |
+1.4
|
$528.37B 3.57B USD | $560.4K 3.78K USD | $2,634 17.78 USD | $2,692.5 18.18 USD | $528.37B 3.57B USD | 26.40 | $101.16 0.68 USD | |
| Autohome ATHM | $26.61 — |
+1.26
|
$3.15B — | $431.75K — | $26.15 — | $26.84 — | $3.15B — | 14.62 | $1.82 — | |
| IAC Inc. IAC | $38.15 — |
-1.7
|
$3.05B — | $746.5K — | $37.89 — | $38.77 — | $3.05B — | 0 | -$9.87 — | |
| Hemnet Group AB (publ) HEM.ST | $281.8 27.51 USD |
+0.21
|
$26.76B 2.61B USD | $28.19K 2.75K USD | $280.8 27.41 USD | $284.8 27.8 USD | $26.76B 2.61B USD | 52.77 | $5.34 0.52 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.89 1.93 USD |
+3.27
|
$17.61B 2.45B USD | $54.13M 7.53M USD | $13.33 1.85 USD | $14.14 1.97 USD | $17.61B 2.45B USD | 32.30 | $0.43 0.06 USD | |
| Weibo Corporation 9898.HK | $77 9.85 USD |
+2.8
|
$18.85B 2.41B USD | $70.02K 8.95K USD | $75.25 9.62 USD | $77.25 9.88 USD | $18.85B 2.41B USD | 7.10 | $10.83 1.38 USD | |
| Genius Sports GENI | $10.02 — |
-0.3
|
$2.37B — | $4.57M — | $9.81 — | $10.04 — | $2.37B — | 0 | -$0.19 — | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| Weibo WB | $9.63 — |
+0.84
|
$2.34B — | $654.11K — | $9.48 — | $9.61 — | $2.34B — | 6.97 | $1.38 — | |
| Yelp YELP | $34.56 — |
-1.85
|
$2.21B — | $979.06K — | $34.51 — | $35.45 — | $2.21B — | 16.94 | $2.04 — | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.6 2.73 USD |
+0.82
|
$13.73B 1.91B USD | $13.07M 1.82M USD | $19.33 2.69 USD | $19.63 2.73 USD | $13.73B 1.91B USD | 115.29 | $0.17 0.02 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.41 2.92 USD |
0
|
$2.79B 1.84B USD | $241.43K 159.79K USD | $4.39 2.91 USD | $4.41 2.92 USD | $2.79B 1.84B USD | 48.99 | $0.09 0.06 USD | |
| Opera OPRA | $19.5 — |
-2.4
|
$1.75B — | $537.21K — | $19.32 — | $19.96 — | $1.75B — | 20.96 | $0.93 — | |
| Xinhuanet Co., Ltd. 603888.SS | $23.7 3.3 USD |
+0.68
|
$12.3B 1.71B USD | $3.53M 491.14K USD | $23.45 3.26 USD | $23.73 3.3 USD | $12.3B 1.71B USD | 50.42 | $0.47 0.07 USD | |
| Groupon GRPN | $36.71 — |
+2.6
|
$1.46B — | $1.23M — | $35.23 — | $37.15 — | $1.46B — | 0 | -$1 — | |
| Hello MOMO | $8.54 — |
+0.83
|
$1.37B — | $1.11M — | $8.46 — | $8.5 — | $1.37B — | 8.05 | $1.06 — | |
| Taboola.com TBLA | $3.68 — |
-0.27
|
$1.18B — | $1.12M — | $3.63 — | $3.7 — | $1.18B — | 92.00 | $0.04 — | |
| MAOYAN ENT 1896.HK | $7.13 0.91 USD |
+0.14
|
$8.21B 1.05B USD | $3.35M 428.88K USD | $7.06 0.9 USD | $7.19 0.92 USD | $8.21B 1.05B USD | 39.61 | $0.18 0.02 USD | |
| Fiverr FVRR | $28.69 — |
-0.73
|
$1.03B — | $425.82K — | $28.52 — | $29.05 — | $1.03B — | 59.77 | $0.48 — | |
| SHANGHAI GANGLIAN 300226.SZ | $23.19 3.22 USD |
+3.9
|
$7.39B 1.03B USD | $18.24M 2.54M USD | $22.25 3.09 USD | $23.5 3.27 USD | $7.39B 1.03B USD | 45.47 | $0.51 0.07 USD | |
| Jiayin JFIN | $18.19 — |
-0.71
|
$970.79M — | $126.55K — | $17.87 — | $18.59 — | $970.79M — | 5.24 | $3.47 — | |
| Hubei Century Network Technology Inc. 300494.SZ | $14.01 1.95 USD |
+3.7
|
$6.87B 955.51M USD | $57.95M 8.06M USD | $13.4 1.86 USD | $14.16 1.97 USD | $6.87B 955.51M USD | 0 | -$0.51 -0.07 USD | |
| Just Dial Limited JUSTDIAL.NS | $912.55 11.04 USD |
-0.54
|
$77.63B 939.23M USD | $147.84K 1.79K USD | $907.65 10.98 USD | $930.25 11.25 USD | $77.63B 939.23M USD | 13.27 | $68.72 0.83 USD | |
| EverQuote EVER | $24.72 — |
+0.77
|
$893.79M — | $503.01K — | $24.27 — | $24.85 — | $893.79M — | 23.76 | $1.04 — | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $30.96 4.3 USD |
+0.95
|
$6.16B 856.03M USD | $3.98M 553.18K USD | $30.21 4.2 USD | $30.99 4.31 USD | $6.16B 856.03M USD | 68.79 | $0.45 0.06 USD | |
| Angi ANGI | $16.08 — |
-3.94
|
$771.63M — | $772.44K — | $16 — | $16.69 — | $771.63M — | 15.61 | $1.03 — | |
| Shutterstock SSTK | $19.46 — |
-2.55
|
$686.04M — | $170.78K — | $19.4 — | $20.14 — | $686.04M — | 17.85 | $1.09 — | |
| MediaAlpha MAX | $10.15 — |
-3.33
|
$665.99M — | $360.15K — | $10.13 — | $10.56 — | $665.99M — | 35.00 | $0.29 — | |
| Nextdoor KIND | $1.63 — |
+0.62
|
$623.62M — | $1.34M — | $1.6 — | $1.66 — | $623.62M — | 0 | -$0.24 — | |
| Thryv THRY | $12.5 — |
-3.03
|
$546.73M — | $479.39K — | $12.44 — | $12.88 — | $546.73M — | 0 | -$2.46 — | |
| Perion Network PERI | $10.81 — |
-1.37
|
$491.79M — | $163.04K — | $10.77 — | $11.02 — | $491.79M — | 0 | -$0.18 — | |
| TechTarget TTGT | $6.63 — |
-4.19
|
$473.97M — | $757.52K — | $6.56 — | $6.88 — | $473.97M — | 0 | -$2.65 — | |
| Everyday Network Co.,Ltd. 300295.SZ | $15.94 2.22 USD |
+0.13
|
$3.02B 420.25M USD | $7.11M 988.95K USD | $15.69 2.18 USD | $16.05 2.23 USD | $3.02B 420.25M USD | 0 | -$0.49 -0.06 USD | |
| Vivid Seats SEAT | $1.97 — |
+5.91
|
$405.96M — | $2.66M — | $1.83 — | $2.06 — | $405.96M — | 0 | -$0.03 — | |
| Zhihu ZH | $4.67 — |
+6.38
|
$387.48M — | $514.69K — | $4.35 — | $4.72 — | $387.48M — | 0 | -$0.03 — | |
| Inkeverse Group Limited 3700.HK | $1.35 0.17 USD |
+2.27
|
$2.62B 334.43M USD | $2.4M 306.54K USD | $1.29 0.16 USD | $1.36 0.17 USD | $2.62B 334.43M USD | 12.27 | $0.11 0.01 USD | |
| The Arena AREN | $6.74 — |
+8.71
|
$320.56M — | $257.54K — | $6.05 — | $6.74 — | $320.56M — | 19.82 | $0.34 — | |
| Sunfun Info Co., Ltd. 5278.TWO | $33.5 1.06 USD |
+2.45
|
$10.05B 319.34M USD | $357.57K 11.36K USD | $32.85 1.04 USD | $34.5 1.1 USD | $10.05B 319.34M USD | 32.84 | $1.02 0.03 USD | |
| trivago TRVG | $3.55 — |
-6.08
|
$249.98M — | $138.75K — | $3.55 — | $3.76 — | $249.98M — | 0 | -$0.41 — | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $19.2 2.67 USD |
+0.1
|
$1.54B 213.81M USD | $1.28M 178.27K USD | $19.08 2.65 USD | $19.34 2.69 USD | $1.54B 213.81M USD | 0 | -$0.45 -0.06 USD | |
| DouYu DOYU | $6.99 — |
-7.91
|
$210.95M — | $104.43K — | $6.99 — | $7.68 — | $210.95M — | 0 | -$1.37 — | |
| HomeToGo SE HTG.F | $1.52 1.66 USD |
0
|
$192.62M 210.55M USD | $30 32.79 USD | $1.52 1.66 USD | $1.52 1.66 USD | $192.62M 210.55M USD | 0 | -$0.33 -0.3 USD | |
| HomeToGo SE HTG.DE | $1.52 1.66 USD |
-1.3
|
$190.11M 207.82M USD | $4.32K 4.73K USD | $1.51 1.65 USD | $1.52 1.66 USD | $190.11M 207.82M USD | 0 | -$0.33 -0.3 USD | |
| LIFULL Co.,Ltd. 2120.T | $181 1.22 USD |
+1.12
|
$23.19B 156.56M USD | $444.8K 3K USD | $179 1.21 USD | $184 1.24 USD | $23.19B 156.56M USD | 0 | -$68.21 -0.4 USD | |
| Méliuz S.A. CASH3.SA | $6.8 1.38 USD |
-2.16
|
$766.33M 155.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $766.33M 155.32M USD | 0 | -$0.2 -0.04 USD | |
| TrueCar TRUE | $1.76 — |
-8.12
|
$153.87M — | $296.4K — | $1.69 — | $1.86 — | $153.87M — | 0 | -$0.4 — | |
| Cheetah Mobile CMCM | $4.66 — |
-2.92
|
$143.02M — | $38.47K — | $4.52 — | $4.66 — | $143.02M — | 0 | -$2.69 — | |
| Zoomd Technologies Ltd. ZOMD.V | $1.52 1.13 USD |
-1.3
|
$150.74M 111.86M USD | $226.59K 168.14K USD | $1.46 1.08 USD | $1.55 1.15 USD | $150.74M 111.86M USD | 10.13 | $0.15 0.11 USD | |
| Zoomd ZMDTF | $1.12 — |
+1.36
|
$110.8M — | $23.89K — | $1.09 — | $1.12 — | $110.8M — | 10.13 | $0.11 — | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.67 0.09 USD |
0
|
$745.44M 95.31M USD | $351K 44.88K USD | $0.66 0.08 USD | $0.67 0.09 USD | $745.44M 95.31M USD | 33.50 | $0.02 0.002 USD | |
| Airtasker Limited ART.AX | $0.2899 0.19 USD |
-3.39
|
$134.04M 88.71M USD | $157.17K 104.02K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $134.04M 88.71M USD | 0 | -$0.04 -0.02 USD | |
| BuzzFeed BZFD | $2.01 — |
-2.9
|
$77.44M — | $119.47K — | $2 — | $2.07 — | $77.44M — | 0 | -$0.5 — | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.15 0.15 USD |
-1.71
|
$574.27M 73.43M USD | $59K 7.54K USD | $1.15 0.15 USD | $1.15 0.15 USD | $574.27M 73.43M USD | 0 | -$0.51 -0.06 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.2399 0.16 USD |
+2.17
|
$101.92M 67.46M USD | $558.62K 369.72K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $101.92M 67.46M USD | 0 | -$0.02 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||