Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (768)
- Argentinien (3)
- Australien (388)
- Belgien (1)
- Brasilien (2)
- Kanada (611)
- Chile (1)
- China (51)
- Finnland (1)
- Frankreich (3)
- Deutschland (658)
- Griechenland (1)
- Hongkong (18)
- Indien (18)
- Indonesien (13)
- Irland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (6)
- Singapur (3)
- Süd-Afrika (12)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (83)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (2762)
Andere Industriemetalle und Bergbau (2762)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $24.01 — |
-5.1
|
$127.63B — | $831 — | $24.01 — | $24.01 — | $127.63B — | 10.71 | $2.24 — | |
| BHP Group Limited BHP.AX | $36.31 24.03 USD |
-1.49
|
$186.46B 123.41B USD | $5.56M 3.68M USD | $36.25 23.99 USD | $36.8 24.36 USD | $186.46B 123.41B USD | 10.55 | $3.44 2.28 USD | |
| BHP Group Limited BHP | $47.62 — |
-0.33
|
$121.2B — | $2.21M — | $47.56 — | $48.08 — | $121.2B — | 10.62 | $4.48 — | |
| BHP Group Limited BHP1.F | $20.76 22.69 USD |
-0.57
|
$106.03B 115.91B USD | $2.09K 2.29K USD | $20.7 22.63 USD | $20.94 22.88 USD | $106.03B 115.91B USD | 10.70 | $1.94 2.12 USD | |
| Rio Tinto Group RIO.AX | $104.03 68.85 USD |
-1.86
|
$170.9B 113.11B USD | $893.56K 591.41K USD | $103.92 68.78 USD | $106.05 70.19 USD | $170.9B 113.11B USD | 9.56 | $10.87 7.19 USD | |
| Rio Tinto RIO | $56.94 — |
-0.12
|
$94.8B — | $1.81M — | $56.87 — | $57.27 — | $94.8B — | 8.06 | $7.06 — | |
| Rio Tinto Group RIO1.F | $50.07 54.73 USD |
+0.1
|
$81.21B 88.78B USD | $4.02K 4.4K USD | $49.69 54.31 USD | $50.07 54.73 USD | $81.21B 88.78B USD | 8.18 | $6.12 6.69 USD | |
| Rio Tinto Group RIO1.DE | $49.72 54.35 USD |
-0.52
|
$80.71B 88.23B USD | $122.11K 133.48K USD | $49.6 54.22 USD | $50.15 54.82 USD | $80.71B 88.23B USD | 8.12 | $6.12 6.69 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $108.85 6.45 USD |
+1.74
|
$847.4B 50.18B USD | $1.6M 94.65K USD | $106.45 6.3 USD | $109 6.45 USD | $847.4B 50.18B USD | 11.98 | $9.08 0.54 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $47.3 12.62 USD |
-1.97
|
$183.1B 48.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.1B 48.85B USD | 48.26 | $0.98 0.26 USD | |
| Glencore GLCNF | $3.9 — |
-1.27
|
$46.44B — | $5K — | $3.9 — | $3.9 — | $46.44B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.75 — |
+1.04
|
$46.28B — | $142.26K — | $7.65 — | $7.76 — | $46.28B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.68 — |
+3.27
|
$45.05B — | $100 — | $5.68 — | $5.68 — | $45.05B — | 11.83 | $0.48 — | |
| Vale S.A. VALE3.SA | $51.24 10.39 USD |
-0.33
|
$218.73B 44.33B USD | $20.46M 4.15M USD | $51.08 10.35 USD | $51.73 10.48 USD | $218.73B 44.33B USD | 6.75 | $7.58 1.54 USD | |
| Glencore plc 8GC.F | $3.37 3.68 USD |
+0.22
|
$40.16B 43.9B USD | $21.91K 23.95K USD | $3.33 3.64 USD | $3.37 3.68 USD | $40.16B 43.9B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. 0LBF.IL | $9.45 — |
-2.07
|
$42.25B — | $10 — | $0 — | $0 — | $42.25B — | 4.02 | $2.35 — | |
| Vale VALE | $9.3 — |
-0.53
|
$41.41B — | $32.75M — | $9.28 — | $9.46 — | $41.41B — | 6.78 | $1.37 — | |
| Anglo American plc NGLOY | $14.34 — |
-1.31
|
$39.46B — | $57.63K — | $12.91 — | $14.8 — | $39.46B — | 0 | -$1.44 — | |
| Vale S.A. CVLC.F | $8.43 9.22 USD |
+0.35
|
$35.99B 39.34B USD | $6K 6.56K USD | $8.41 9.2 USD | $8.43 9.22 USD | $35.99B 39.34B USD | 7.08 | $1.19 1.3 USD | |
| Vale S.A. XVALO.MC | $8.43 9.22 USD |
-1.58
|
$35.99B 39.34B USD | $12K 13.12K USD | $8.4 9.18 USD | $8.5 9.29 USD | $35.99B 39.34B USD | 7.08 | $1.19 1.3 USD | |
| Fortescue Ltd FSUMF | $10.55 — |
+1.44
|
$32.48B — | $100 — | $10.55 — | $10.55 — | $32.48B — | 8.37 | $1.26 — | |
| Fortescue FSUGY | $19.52 — |
-2.89
|
$30.49B — | $1.71K — | $19.47 — | $20 — | $30.49B — | 7.71 | $2.53 — | |
| Fortescue Ltd FMG.AX | $14.81 9.8 USD |
-1.46
|
$45.6B 30.18B USD | $4.29M 2.84M USD | $14.8 9.8 USD | $15.12 10.01 USD | $45.6B 30.18B USD | 7.63 | $1.94 1.28 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $452.8 5.48 USD |
-6.9
|
$2.06T 24.86B USD | $142.04M 1.72M USD | $451.2 5.46 USD | $465 5.63 USD | $2.06T 24.86B USD | 18.48 | $24.5 0.3 USD | |
| CMOC Group Limited 603993.SS | $7.83 1.09 USD |
+0.13
|
$164.53B 22.88B USD | $33.28M 4.63M USD | $7.76 1.08 USD | $7.86 1.09 USD | $164.53B 22.88B USD | 11.02 | $0.71 0.1 USD | |
| CMOC CMCLF | $0.9 — |
0
|
$22.27B — | $32.85K — | $0.8399 — | $0.8499 — | $22.27B — | 9.00 | $0.1 — | |
| CMOC Group Limited 3993.HK | $6.89 0.88 USD |
-1.46
|
$170.13B 21.75B USD | $8.38M 1.07M USD | $6.88 0.88 USD | $7.06 0.9 USD | $170.13B 21.75B USD | 8.83 | $0.78 0.1 USD | |
| Vedanta Limited VEDL.NS | $456.5 5.52 USD |
-0.53
|
$1.79T 21.68B USD | $15.85M 191.76K USD | $453.35 5.48 USD | $467.75 5.66 USD | $1.79T 21.68B USD | 11.80 | $38.67 0.47 USD | |
| Vedanta Limited VEDL.BO | $456.4 5.52 USD |
-0.54
|
$1.79T 21.68B USD | $484.79K 5.87K USD | $453.5 5.49 USD | $467.6 5.66 USD | $1.79T 21.68B USD | 11.80 | $38.66 0.47 USD | |
| Teck Resources Limited TECK-B.TO | $52.42 38.9 USD |
-0.21
|
$26.11B 19.37B USD | $1.08M 803.77K USD | $52.25 38.77 USD | $52.94 39.28 USD | $26.11B 19.37B USD | 748.85 | $0.07 0.05 USD | |
| Teck Resources TECK | $38.24 — |
-0.65
|
$19.14B — | $1.94M — | $38.16 — | $38.76 — | $19.14B — | 764.80 | $0.05 — | |
| CNREHT 600111.SS | $24.4 3.39 USD |
-1.41
|
$88.21B 12.26B USD | $21.21M 2.95M USD | $24.37 3.39 USD | $24.78 3.45 USD | $88.21B 12.26B USD | 64.21 | $0.38 0.05 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $501.38 29.69 USD |
-0.77
|
$199.29B 11.8B USD | $248.66K 14.72K USD | $489.01 28.96 USD | $504 29.84 USD | $199.29B 11.8B USD | 35.33 | $14.19 0.84 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.5 7.79 USD |
+0.77
|
$14.2B 10.54B USD | $2.38M 1.77M USD | $10.31 7.65 USD | $10.61 7.87 USD | $14.2B 10.54B USD | 24.41 | $0.43 0.32 USD | |
| Ivanhoe Mines IVPAF | $7.64 — |
-0.26
|
$10.37B — | $9.27K — | $7.6 — | $7.73 — | $10.37B — | 23.87 | $0.32 — | |
| Boliden AB (publ) 0YAL.IL | $287.5 28.06 USD |
-1.92
|
$91.35B 8.92B USD | $800 78.09 USD | $0 0 USD | $0 0 USD | $91.35B 8.92B USD | 10.17 | $28.26 2.76 USD | |
| South32 Limited SOUHY | $9.69 — |
+0.31
|
$8.88B — | $8.21K — | $9.59 — | $9.72 — | $8.88B — | 0 | -$0.26 — | |
| South32 Limited S32.AX | $2.93 1.94 USD |
-1.85
|
$13.14B 8.7B USD | $5.65M 3.74M USD | $2.91 1.93 USD | $2.97 1.97 USD | $13.14B 8.7B USD | 0 | -$0.08 -0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $36.41 5.06 USD |
+0.22
|
$61.95B 8.61B USD | $15.14M 2.11M USD | $36.13 5.02 USD | $37 5.14 USD | $61.95B 8.61B USD | 13.19 | $2.76 0.38 USD | |
| Boliden AB (publ) BDNNY | $60.18 — |
-0.02
|
$8.57B — | $880 — | $60.18 — | $60.75 — | $8.57B — | 6.98 | $8.61 — | |
| Boliden AB (publ) BOL.ST | $290.9 28.4 USD |
+1.25
|
$82.64B 8.07B USD | $779.01K 76.04K USD | $286.9 28 USD | $292.2 28.52 USD | $82.64B 8.07B USD | 7.18 | $40.48 3.95 USD | |
| Sumitomo Metal Mining SMMYY | $5.95 — |
+1.88
|
$6.59B — | $146 — | $5.95 — | $5.95 — | $6.59B — | 59.49 | $0.1 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,387 22.86 USD |
-1.77
|
$926.25B 6.25B USD | $528.6K 3.57K USD | $3,383 22.84 USD | $3,448 23.27 USD | $926.25B 6.25B USD | 56.45 | $60 0.41 USD | |
| MP Materials MP | $37.22 — |
+4.9
|
$6.08B — | $18.32M — | $36.14 — | $39.09 — | $6.08B — | 0 | -$0.66 — | |
| Lynas Rare Earths Limited LYSDY | $6.27 — |
+0.48
|
$5.87B — | $60.13K — | $5.98 — | $6.31 — | $5.87B — | 156.75 | $0.04 — | |
| Lynas Rare Earths LYSCF | $6.25 — |
+1.3
|
$5.85B — | $19.22K — | $6.22 — | $6.37 — | $5.85B — | 156.25 | $0.04 — | |
| Lynas Rare Earths Limited LYC.AX | $9.39 6.21 USD |
-1.68
|
$8.78B 5.81B USD | $2.04M 1.35M USD | $9.34 6.18 USD | $9.56 6.33 USD | $8.78B 5.81B USD | 187.80 | $0.05 0.03 USD | |
| Lynas Rare Earths Limited LYI.F | $5.44 5.94 USD |
-0.77
|
$5.09B 5.56B USD | $6.5K 7.11K USD | $5.36 5.86 USD | $5.44 5.94 USD | $5.09B 5.56B USD | 181.26 | $0.03 0.03 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.62 2.31 USD |
-0.36
|
$39.61B 5.51B USD | $9.17M 1.28M USD | $16.56 2.3 USD | $16.71 2.32 USD | $39.61B 5.51B USD | 13.19 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.82 1.5 USD |
-1.37
|
$34.91B 4.85B USD | $6.49M 902.59K USD | $10.78 1.5 USD | $10.98 1.53 USD | $34.91B 4.85B USD | 11.63 | $0.93 0.13 USD | |
| PT United Tractors Tbk PUTKY | $26.57 — |
-2.1
|
$4.82B — | $198 — | $26.57 — | $27.11 — | $4.82B — | 4.44 | $5.98 — | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.49 2.85 USD |
-0.49
|
$32.53B 4.52B USD | $7.53M 1.05M USD | $20.47 2.85 USD | $20.68 2.88 USD | $32.53B 4.52B USD | 17.81 | $1.15 0.16 USD | |
| Wanguo Gold Group Limited 3939.HK | $30.65 3.92 USD |
-4.52
|
$33.22B 4.25B USD | $1.16M 148.32K USD | $30.65 3.92 USD | $32.1 4.1 USD | $33.22B 4.25B USD | 42.56 | $0.72 0.09 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.3 2.54 USD |
-1.24
|
$28.6B 3.98B USD | $14.72M 2.05M USD | $18.26 2.54 USD | $18.44 2.56 USD | $28.6B 3.98B USD | 28.15 | $0.65 0.09 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $15.86 2.21 USD |
-2.7
|
$28.16B 3.92B USD | $21.17M 2.94M USD | $15.82 2.2 USD | $16.26 2.26 USD | $28.16B 3.92B USD | 17.23 | $0.92 0.13 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $428 0.03 USD |
-3.17
|
$60.68T 3.88B USD | $327.04M 20.9K USD | $424 0.03 USD | $442 0.03 USD | $60.68T 3.88B USD | 106.46 | $4.02 0.0002 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.01 1.67 USD |
+1.01
|
$27.37B 3.81B USD | $13.11M 1.82M USD | $11.77 1.64 USD | $12.04 1.67 USD | $27.37B 3.81B USD | 26.10 | $0.46 0.06 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $42.51 5.91 USD |
-1.05
|
$26.52B 3.69B USD | $1.16M 161.83K USD | $42.28 5.88 USD | $42.86 5.96 USD | $26.52B 3.69B USD | 16.04 | $2.65 0.37 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.1 0.71 USD |
-0.78
|
$25.97B 3.61B USD | $20.82M 2.89M USD | $5.09 0.71 USD | $5.16 0.72 USD | $25.97B 3.61B USD | 19.61 | $0.26 0.04 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,120 0.14 USD |
-5.36
|
$51.75T 3.31B USD | $28.25M 1.81K USD | $2,110 0.13 USD | $2,250 0.14 USD | $51.75T 3.31B USD | 0 | -$38.75 -0.002 USD | |
| TMC the metals company TMC | $6.75 — |
+24.29
|
$3.26B — | $46.75M — | $5.91 — | $7.3 — | $3.26B — | 0 | -$0.23 — | |
| Yunnan Tin Company Limited 000960.SZ | $14.22 1.98 USD |
-0.91
|
$23.4B 3.25B USD | $5.52M 767.77K USD | $14.19 1.97 USD | $14.36 2 USD | $23.4B 3.25B USD | 14.96 | $0.95 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.49 0.35 USD |
-1.19
|
$23.14B 3.22B USD | $22.3M 3.1M USD | $2.49 0.35 USD | $2.53 0.35 USD | $23.14B 3.22B USD | 249.00 | $0.01 0.001 USD | |
| SHENGHE RESOURCES 600392.SS | $13.15 1.83 USD |
-1.28
|
$23.05B 3.2B USD | $25.08M 3.49M USD | $13.15 1.83 USD | $13.38 1.86 USD | $23.05B 3.2B USD | 38.67 | $0.34 0.05 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.02 0.42 USD |
-3.81
|
$22.36B 3.11B USD | $72.41M 10.07M USD | $3.02 0.42 USD | $3.09 0.43 USD | $22.36B 3.11B USD | 151.00 | $0.02 0.002 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $29.74 4.14 USD |
+0.13
|
$21.46B 2.98B USD | $5.65M 785.1K USD | $29.48 4.1 USD | $30.25 4.21 USD | $21.46B 2.98B USD | 33.41 | $0.89 0.12 USD | |
| Mineral Resources Limited MIN.AX | $22.28 14.75 USD |
-1.37
|
$4.38B 2.9B USD | $1.09M 722.92K USD | $22.16 14.67 USD | $23.1 15.29 USD | $4.38B 2.9B USD | 0 | -$6.22 -4.1 USD | |
| Mineral Resources Limited MALRY | $14.6 — |
-4.64
|
$2.88B — | $132 — | $14.6 — | $15.25 — | $2.88B — | 0 | -$4.04 — | |
| Pilbara Minerals PILBF | $0.8499 — |
-3.41
|
$2.86B — | $11.7K — | $0.8499 — | $0.89 — | $2.86B — | 0 | -$0.01 — | |
| Pilbara Minerals Limited PLS.AX | $1.31 0.86 USD |
+0.38
|
$4.2B 2.78B USD | $13.08M 8.66M USD | $1.29 0.85 USD | $1.33 0.88 USD | $4.2B 2.78B USD | 0 | -$0.01 -0.006 USD | |
| Pilbara Minerals Limited PLR.F | $0.7299 0.8 USD |
-3.46
|
$2.36B 2.58B USD | $8.65K 9.46K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $2.36B 2.58B USD | 0 | -$0.01 -0.01 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.89 0.82 USD |
-0.51
|
$18.2B 2.53B USD | $20.6M 2.86M USD | $5.89 0.82 USD | $5.99 0.83 USD | $18.2B 2.53B USD | 9.20 | $0.64 0.09 USD | |
| RISING NONFERROUS 600259.SS | $53.23 7.4 USD |
-2.19
|
$17.91B 2.49B USD | $7.24M 1.01M USD | $53.04 7.37 USD | $54.14 7.53 USD | $17.91B 2.49B USD | 354.86 | $0.15 0.02 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.48 0.62 USD |
-1.32
|
$16.74B 2.33B USD | $12.92M 1.8M USD | $4.47 0.62 USD | $4.55 0.63 USD | $16.74B 2.33B USD | 16.00 | $0.28 0.04 USD | |
| NGEx Minerals NGXXF | $11.07 — |
+1
|
$2.29B — | $1.5K — | $11.04 — | $11.07 — | $2.29B — | 0 | -$0.29 — | |
| HONGDA 600331.SS | $7.7 1.07 USD |
-1.41
|
$15.65B 2.18B USD | $9.43M 1.31M USD | $7.66 1.07 USD | $7.84 1.09 USD | $15.65B 2.18B USD | 0 | $0 0 USD | |
| Borneo Resource Investments BRNE | $0.2 — |
-9.73
|
$2.13B — | $26.46M — | $0.0002 — | $0.0002999 — | $2.13B — | 0 | -$63.2 — | |
| Dazhong Mining Co., Ltd. 001203.SZ | $10.02 1.39 USD |
-0.5
|
$15.11B 2.1B USD | $5.29M 735.89K USD | $9.94 1.38 USD | $10.12 1.41 USD | $15.11B 2.1B USD | 20.03 | $0.5 0.07 USD | |
| IGO Limited IGO.AX | $4.04 2.67 USD |
-1.94
|
$3.1B 2.05B USD | $1.27M 840.63K USD | $4.03 2.66 USD | $4.17 2.76 USD | $3.1B 2.05B USD | 0 | -$1.41 -0.9 USD | |
| ANNING 002978.SZ | $31.14 4.33 USD |
-0.32
|
$14.7B 2.04B USD | $438.7K 61K USD | $31 4.31 USD | $31.33 4.36 USD | $14.7B 2.04B USD | 15.26 | $2.04 0.28 USD | |
| Nickel Industries Limited NIC.AX | $0.7099 0.47 USD |
-1.81
|
$3.07B 2.03B USD | $4.08M 2.7M USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $3.07B 2.03B USD | 0 | -$0.06 -0.03 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.31 2.41 USD |
-2.04
|
$14.19B 1.97B USD | $10.82M 1.5M USD | $17.28 2.4 USD | $17.59 2.45 USD | $14.19B 1.97B USD | 52.45 | $0.33 0.05 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,232 15.07 USD |
-1.41
|
$291.63B 1.97B USD | $242.3K 1.64K USD | $2,230 15.05 USD | $2,265.5 15.29 USD | $291.63B 1.97B USD | 5.36 | $416.12 2.81 USD | |
| BAO TITANIUM 600456.SS | $29.54 4.11 USD |
-1.14
|
$14.11B 1.96B USD | $2.51M 348.67K USD | $29.49 4.1 USD | $29.79 4.14 USD | $14.11B 1.96B USD | 28.40 | $1.04 0.14 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.27 1.71 USD |
-1.21
|
$13.81B 1.92B USD | $1.62M 225.1K USD | $12.21 1.7 USD | $12.4 1.72 USD | $13.81B 1.92B USD | 29.21 | $0.42 0.06 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.01 1.67 USD |
-0.99
|
$13.79B 1.92B USD | $10.44M 1.45M USD | $11.98 1.67 USD | $12.15 1.69 USD | $13.79B 1.92B USD | 27.93 | $0.43 0.06 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.13 1.27 USD |
-0.65
|
$13.77B 1.92B USD | $4.43M 615.29K USD | $9.13 1.27 USD | $9.29 1.29 USD | $13.77B 1.92B USD | 48.05 | $0.19 0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.53 1.74 USD |
-2.57
|
$13.17B 1.83B USD | $14.98M 2.08M USD | $12.52 1.74 USD | $12.91 1.8 USD | $13.17B 1.83B USD | 34.80 | $0.36 0.05 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.34 2.97 USD |
-0.93
|
$12.91B 1.79B USD | $1.98M 275.22K USD | $21.3 2.96 USD | $21.69 3.02 USD | $12.91B 1.79B USD | 48.50 | $0.44 0.06 USD | |
| Skeena Resources Limited SKE.TO | $20.31 15.07 USD |
+1.7
|
$2.33B 1.73B USD | $251.44K 186.58K USD | $19.75 14.66 USD | $20.45 15.18 USD | $2.33B 1.73B USD | 0 | -$1.62 -1.2 USD | |
| Skeena Resources SKE | $14.81 — |
+1.16
|
$1.7B — | $396.49K — | $14.46 — | $14.97 — | $1.7B — | 0 | -$1.18 — | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.5 2.57 USD |
-1.54
|
$12.08B 1.68B USD | $4.76M 662.12K USD | $18.48 2.57 USD | $18.8 2.61 USD | $12.08B 1.68B USD | 168.18 | $0.11 0.02 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.52 1.46 USD |
-2.32
|
$11.93B 1.66B USD | $17.36M 2.41M USD | $10.52 1.46 USD | $10.74 1.49 USD | $11.93B 1.66B USD | 45.73 | $0.23 0.03 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.84 1.51 USD |
-1.36
|
$11.63B 1.62B USD | $4.07M 565.53K USD | $10.83 1.51 USD | $11 1.53 USD | $11.63B 1.62B USD | 14.07 | $0.77 0.11 USD | |
| Materion MTRN | $77.15 — |
-0.71
|
$1.61B — | $140.13K — | $76.8 — | $78.85 — | $1.61B — | 160.72 | $0.48 — | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.96 0.55 USD |
-5.49
|
$11.18B 1.55B USD | $121.14M 16.84M USD | $3.95 0.55 USD | $4.07 0.57 USD | $11.18B 1.55B USD | 56.57 | $0.07 0.009 USD | |
| ERAMET S.A. ERA.PA | $47.88 52.34 USD |
+3.55
|
$1.37B 1.5B USD | $44.15K 48.26K USD | $46 50.28 USD | $47.98 52.45 USD | $1.37B 1.5B USD | 95.76 | $0.5 0.55 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.42 2.14 USD |
-3.5
|
$10.64B 1.48B USD | $10.9M 1.52M USD | $15.32 2.13 USD | $15.69 2.18 USD | $10.64B 1.48B USD | 26.13 | $0.59 0.08 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.93 0.69 USD |
-1.2
|
$9.82B 1.37B USD | $7.1M 987.28K USD | $4.92 0.68 USD | $4.98 0.69 USD | $9.82B 1.37B USD | 27.38 | $0.18 0.03 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.53 2.58 USD |
+0.65
|
$9.66B 1.34B USD | $5.32M 740.04K USD | $18.3 2.54 USD | $18.87 2.62 USD | $9.66B 1.34B USD | 132.35 | $0.14 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||