Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (540)
- Argentinien (3)
- Australien (296)
- Belgien (1)
- Brasilien (2)
- Kanada (435)
- Chile (1)
- China (49)
- Finnland (1)
- Frankreich (3)
- Deutschland (424)
- Griechenland (1)
- Hongkong (18)
- Indien (24)
- Indonesien (15)
- Irland (2)
- Japan (12)
- Malaysia (2)
- Mexiko (9)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (5)
- Singapur (3)
- Süd-Afrika (11)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (4)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (296)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (397)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (294)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
Rohstoffe (1876)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1876)
Andere Industriemetalle und Bergbau (1876)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHPLF | $44.00 — |
+4.89
|
$223.55B — | $200.00 — | $44.00 — | $44.00 — | $223.55B — | 21.89 | $2.01 — | ||
| BHP Group Limited BHP | $84.73 — |
+1.23
|
$215.24B — | $5.16M — | $82.62 — | $85.55 — | $215.24B — | 21.07 | $4.02 — | ||
| BHP Group Limited BHP1.F | €36.12 41.69 USD |
-2.25
|
€183.51B 211.84B USD | €1.98K 2.28K USD | €35.88 41.42 USD | €36.44 42.06 USD | €183.51B 211.84B USD | 20.64 | €1.75 2.02 USD | ||
| BHP Group Limited BHP.AX | A$60.20 39.84 USD |
+0.2
|
A$305.86B 202.43B USD | A$10.67M 7.06M USD | A$59.71 39.52 USD | A$61.09 40.43 USD | A$305.86B 202.43B USD | 21.04 | A$2.86 1.89 USD | ||
| Rio Tinto Group RIO.AX | A$179.44 118.76 USD |
-0.99
|
A$291.81B 193.14B USD | A$1.01M 670.37K USD | A$178.50 118.14 USD | A$182.99 121.11 USD | A$291.81B 193.14B USD | 20.79 | A$8.63 5.71 USD | ||
| Rio Tinto RIO | $101.42 — |
+0.49
|
$164.93B — | $3.06M — | $98.43 — | $102.46 — | $164.93B — | 16.65 | $6.09 — | ||
| Rio Tinto Group RIO1.DE | €86.62 99.99 USD |
+0.08
|
€140.87B 162.61B USD | €22.09K 25.5K USD | €85.79 99.03 USD | €87.61 101.13 USD | €140.87B 162.61B USD | 16.40 | €5.28 6.09 USD | ||
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$202.44 11.99 USD |
+0.24
|
MX$1.58T 93.32B USD | MX$7.15M 423.39K USD | MX$197.80 11.71 USD | MX$206.00 12.2 USD | MX$1.58T 93.32B USD | 16.31 | MX$12.41 0.73 USD | ||
| Glencore GLCNF | $7.75 — |
-1.27
|
$91.48B — | $6.24K — | $7.75 — | $7.80 — | $91.48B — | 258.33 | $0.03 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $11.50 — |
-6.12
|
$89.53B — | $11.02K — | $11.37 — | $11.70 — | $89.53B — | 16.19 | $0.71 — | ||
| Glencore plc GLNCY | $15.22 — |
-3.49
|
$89.15B — | $1.20K — | $14.92 — | $14.92 — | $89.15B — | 253.66 | $0.06 — | ||
| Glencore plc 8GC.F | €6.49 7.49 USD |
0
|
€76.03B 87.77B USD | €12.39K 14.31K USD | €6.46 7.46 USD | €6.57 7.58 USD | €76.03B 87.77B USD | 216.33 | €0.03 0.03 USD | ||
| Vale S.A. VALE3.SA | R$78.50 15.91 USD |
+0.55
|
R$334.66B 67.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$334.66B 67.83B USD | 22.95 | R$3.42 0.69 USD | ||
| Vale S.A. 0LBF.IL | $14.87 — |
-0.2
|
$66.49B — | $148.00 — | $14.80 — | $15.14 — | $66.49B — | 6.32 | $2.35 — | ||
| Vale VALE | $15.14 — |
+1
|
$64.54B — | $23.12M — | $14.76 — | $15.20 — | $64.54B — | 22.93 | $0.66 — | ||
| Vale S.A. XVALO.MC | €12.88 14.87 USD |
+1.51
|
€54.93B 63.4B USD | €497.00 573.7 USD | €12.88 14.87 USD | €12.88 14.87 USD | €54.93B 63.4B USD | 22.60 | €0.57 0.66 USD | ||
| Saudi Arabian Mining Company (Maaden) 1211.SR | SAR 58.55 15.62 USD |
-3.46
|
SAR 227.28B 60.63B USD | SAR 2.18M 581.26K USD | SAR 58.55 15.62 USD | SAR 60.40 16.11 USD | SAR 227.28B 60.63B USD | 25.67 | SAR 2.28 0.61 USD | ||
| Anglo American plc NGLOY | $25.69 — |
-0.46
|
$55.05B — | $100.00 — | $25.04 — | $25.04 — | $55.05B — | 0 | -$0.53 — | ||
| CMOC Group Limited 603993.SS | CN¥16.79 2.48 USD |
-1.52
|
CN¥359.21B 53B USD | CN¥229.72M 33.89M USD | CN¥16.18 2.39 USD | CN¥16.97 2.5 USD | CN¥359.21B 53B USD | 17.67 | CN¥0.95 0.14 USD | ||
| CMOC CMCLF | $2.20 — |
-9.09
|
$52.97B — | $1.10K — | $2.20 — | $2.20 — | $52.97B — | 15.71 | $0.14 — | ||
| CMOC Group Limited 3993.HK | HK$16.27 2.08 USD |
-1.99
|
HK$348.09B 44.51B USD | HK$43.05M 5.5M USD | HK$15.62 2 USD | HK$16.43 2.1 USD | HK$348.09B 44.51B USD | 14.79 | HK$1.10 0.14 USD | ||
| Fortescue FSUGY | $27.76 — |
-2.87
|
$42.74B — | $7.91K — | $27.58 — | $28.43 — | $42.74B — | 11.42 | $2.43 — | ||
| Fortescue Ltd FMG.AX | A$19.66 13.01 USD |
-0.46
|
A$60.53B 40.06B USD | A$6.37M 4.21M USD | A$19.40 12.84 USD | A$19.92 13.18 USD | A$60.53B 40.06B USD | 11.43 | A$1.72 1.14 USD | ||
| Teck Resources Limited TECK-B.TO | CA$86.45 64.15 USD |
-0.2
|
CA$42.32B 31.41B USD | CA$1.29M 955.13K USD | CA$83.13 61.69 USD | CA$88.94 66 USD | CA$42.32B 31.41B USD | 22.93 | CA$3.77 2.8 USD | ||
| Teck Resources Limited TECK-A.TO | CA$86.40 64.11 USD |
-0.23
|
CA$42.30B 31.39B USD | CA$28.51K 21.16K USD | CA$83.50 61.96 USD | CA$88.56 65.72 USD | CA$42.30B 31.39B USD | 22.91 | CA$3.77 2.8 USD | ||
| Teck Resources TECK | $61.90 — |
-0.31
|
$30.32B — | $2.61M — | $59.51 — | $63.81 — | $30.32B — | 22.84 | $2.71 — | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹547.55 6.62 USD |
-2.87
|
₹2.31T 27.99B USD | ₹367.06K 4.44K USD | ₹541.20 6.55 USD | ₹554.95 6.71 USD | ₹2.31T 27.99B USD | 19.60 | ₹27.93 0.34 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹547.55 6.62 USD |
-2.86
|
₹2.31T 27.99B USD | ₹7.21M 87.18K USD | ₹541.25 6.55 USD | ₹554.85 6.71 USD | ₹2.31T 27.99B USD | 16.71 | ₹32.75 0.4 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥47.11 6.95 USD |
-2.95
|
CN¥170.31B 25.13B USD | CN¥80.91M 11.94M USD | CN¥47.01 6.94 USD | CN¥49.20 7.26 USD | CN¥170.31B 25.13B USD | 61.98 | CN¥0.76 0.11 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥72.90 10.76 USD |
+2.97
|
CN¥166.11B 24.51B USD | CN¥102.13M 15.07M USD | CN¥68.20 10.06 USD | CN¥74.60 11.01 USD | CN¥166.11B 24.51B USD | 86.78 | CN¥0.84 0.12 USD | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$812.66 48.12 USD |
-3.66
|
MX$323.01B 19.13B USD | MX$314.42K 18.62K USD | MX$796.98 47.19 USD | MX$857.00 50.74 USD | MX$323.01B 19.13B USD | 9.99 | MX$81.28 4.81 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 503.80 49.18 USD |
-4.47
|
SEK 160.08B 15.63B USD | SEK 37.10K 3.62K USD | SEK 502.70 49.07 USD | SEK 515.00 50.27 USD | SEK 160.08B 15.63B USD | 17.82 | SEK 28.26 2.76 USD | ||
| Boliden AB (publ) BDNNY | $109.64 — |
-3.26
|
$15.57B — | $2.36K — | $107.35 — | $113.56 — | $15.57B — | 13.24 | $8.28 — | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥63.75 9.41 USD |
-0.28
|
CN¥101.21B 14.93B USD | CN¥88.83M 13.11M USD | CN¥61.90 9.13 USD | CN¥66.27 9.78 USD | CN¥101.21B 14.93B USD | 33.37 | CN¥1.91 0.28 USD | ||
| South32 Limited SOUHY | $15.98 — |
-0.68
|
$14.44B — | $6.67K — | $15.67 — | $16.15 — | $14.44B — | 37.16 | $0.43 — | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥7,844 52.95 USD |
+1.63
|
¥2T 14.33B USD | ¥4M 24.04K USD | ¥7,597 51.28 USD | ¥8,026 54.18 USD | ¥2T 14.33B USD | 12.07 | ¥650 4.39 USD | ||
| Vedanta Limited VEDL.NS | ₹299.30 3.62 USD |
-2.27
|
₹1.17T 14.14B USD | ₹13.61M 164.62K USD | ₹296.40 3.59 USD | ₹306.40 3.71 USD | ₹1.17T 14.14B USD | 16.67 | ₹17.95 0.22 USD | ||
| Vedanta Limited VEDL.BO | ₹299.30 3.62 USD |
-2.29
|
₹1.17T 14.14B USD | ₹1.17M 14.11K USD | ₹296.40 3.59 USD | ₹306.85 3.71 USD | ₹1.17T 14.14B USD | 16.67 | ₹17.95 0.22 USD | ||
| Boliden AB (publ) BOL.ST | SEK 507.00 49.49 USD |
-1.67
|
SEK 143.97B 14.05B USD | SEK 586.35K 57.24K USD | SEK 502.00 49 USD | SEK 514.40 50.21 USD | SEK 143.97B 14.05B USD | 13.06 | SEK 38.82 3.79 USD | ||
| PLS PILBF | $4.10 — |
+1
|
$13.34B — | $248.00 — | $4.10 — | $4.10 — | $13.34B — | 0 | -$0.02 — | ||
| South32 Limited S32.AX | A$4.48 2.97 USD |
-1.1
|
A$20.08B 13.29B USD | A$12.37M 8.18M USD | A$4.42 2.93 USD | A$4.58 3.03 USD | A$20.08B 13.29B USD | 37.33 | A$0.12 0.08 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥47.15 6.96 USD |
-1.46
|
CN¥89.43B 13.2B USD | CN¥45.97M 6.78M USD | CN¥46.07 6.8 USD | CN¥48.10 7.1 USD | CN¥89.43B 13.2B USD | 11.99 | CN¥3.93 0.58 USD | ||
| Sumitomo Metal Mining SMMYY | $11.86 — |
-6.25
|
$12.83B — | $16.11K — | $11.75 — | $12.10 — | $12.83B — | 11.74 | $1.01 — | ||
| PLS Group Limited PLS.AX | A$5.76 3.81 USD |
-1.71
|
A$18.55B 12.28B USD | A$20.24M 13.4M USD | A$5.68 3.76 USD | A$6.01 3.98 USD | A$18.55B 12.28B USD | 0 | -A$0.03 -0.01 USD | ||
| PLS Group Limited PLR.F | €3.24 3.74 USD |
-2.36
|
€10.44B 12.05B USD | €16.03K 18.51K USD | €3.24 3.74 USD | €3.42 3.95 USD | €10.44B 12.05B USD | 0 | -€0.02 -0.02 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$11.35 8.42 USD |
-1.22
|
CA$16.19B 12.01B USD | CA$3.99M 2.96M USD | CA$11.01 8.17 USD | CA$11.96 8.88 USD | CA$16.19B 12.01B USD | 87.30 | CA$0.13 0.1 USD | ||
| Lynas Rare Earths Limited LYSDY | $11.87 — |
-3.73
|
$11.95B — | $97.35K — | $11.32 — | $12.30 — | $11.95B — | 197.83 | $0.06 — | ||
| Lynas Rare Earths LYSCF | $11.75 — |
-4.24
|
$11.92B — | $13.94K — | $11.50 — | $12.15 — | $11.92B — | 195.83 | $0.06 — | ||
| Ivanhoe Mines IVPAF | $8.08 — |
-2.65
|
$11.52B — | $83.07K — | $7.88 — | $8.55 — | $11.52B — | 89.77 | $0.09 — | ||
| Lynas Rare Earths Limited LYI.F | €9.75 11.26 USD |
-0.63
|
€9.81B 11.33B USD | €8.13K 9.38K USD | €9.70 11.2 USD | €10.35 11.94 USD | €9.81B 11.33B USD | 195.02 | €0.05 0.06 USD | ||
| Lynas Rare Earths Limited LYC.AX | A$16.87 11.17 USD |
-2.37
|
A$16.98B 11.24B USD | A$4.02M 2.66M USD | A$16.73 11.07 USD | A$17.23 11.4 USD | A$16.98B 11.24B USD | 210.87 | A$0.08 0.05 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥29.70 4.38 USD |
-0.83
|
CN¥70.78B 10.44B USD | CN¥36.37M 5.37M USD | CN¥29.01 4.28 USD | CN¥29.94 4.42 USD | CN¥70.78B 10.44B USD | 15.96 | CN¥1.86 0.27 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥21.09 3.11 USD |
+0.67
|
CN¥68.05B 10.04B USD | CN¥67.55M 9.97M USD | CN¥19.80 2.92 USD | CN¥21.38 3.15 USD | CN¥68.05B 10.04B USD | 20.08 | CN¥1.05 0.15 USD | ||
| MP Materials MP | $54.30 — |
-5.7
|
$9.67B — | $9.53M — | $52.42 — | $58.62 — | $9.67B — | 0 | -$0.40 — | ||
| Inner Mongolia Xingye Silver & Tin Mining Co., Ltd 000426.SZ | CN¥35.41 5.22 USD |
-1.99
|
CN¥62.88B 9.28B USD | CN¥56.97M 8.41M USD | CN¥34.22 5.05 USD | CN¥35.88 5.29 USD | CN¥62.88B 9.28B USD | 23.60 | CN¥1.50 0.22 USD | ||
| Mineral Resources Limited MIN.AX | A$64.18 42.48 USD |
-2.52
|
A$12.68B 8.4B USD | A$763.19K 505.12K USD | A$63.17 41.81 USD | A$66.45 43.98 USD | A$12.68B 8.4B USD | 31.77 | A$2.02 1.34 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥33.97 5.01 USD |
-4.15
|
CN¥55.90B 8.25B USD | CN¥72.17M 10.65M USD | CN¥33.20 4.9 USD | CN¥34.45 5.08 USD | CN¥55.90B 8.25B USD | 24.61 | CN¥1.38 0.2 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥80.22 11.84 USD |
-5.26
|
CN¥52.39B 7.73B USD | CN¥57.22M 8.44M USD | CN¥79.08 11.67 USD | CN¥83.20 12.28 USD | CN¥52.39B 7.73B USD | 2674.00 | CN¥0.03 0.004 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥41.20 6.08 USD |
-2.14
|
CN¥48.82B 7.2B USD | CN¥24.29M 3.58M USD | CN¥40.11 5.92 USD | CN¥43.50 6.42 USD | CN¥48.82B 7.2B USD | 69.83 | CN¥0.59 0.09 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥23.83 3.52 USD |
+1.75
|
CN¥41.77B 6.16B USD | CN¥93.31M 13.77M USD | CN¥23.17 3.42 USD | CN¥24.91 3.68 USD | CN¥41.77B 6.16B USD | 41.80 | CN¥0.57 0.08 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥8.21 1.21 USD |
-2.84
|
CN¥41.38B 6.11B USD | CN¥109.48M 16.15M USD | CN¥8.07 1.19 USD | CN¥8.30 1.22 USD | CN¥41.38B 6.11B USD | 34.20 | CN¥0.24 0.04 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥66.18 9.76 USD |
-4.31
|
CN¥41.28B 6.09B USD | CN¥7.34M 1.08M USD | CN¥65.21 9.62 USD | CN¥67.84 10.01 USD | CN¥41.28B 6.09B USD | 17.46 | CN¥3.79 0.56 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥57.15 8.43 USD |
-0.42
|
CN¥41.23B 6.08B USD | CN¥43.80M 6.46M USD | CN¥56.14 8.28 USD | CN¥60.63 8.95 USD | CN¥41.23B 6.08B USD | 49.69 | CN¥1.15 0.17 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.54 0.82 USD |
-3.15
|
CN¥41.02B 6.05B USD | CN¥115.06M 16.98M USD | CN¥5.42 0.8 USD | CN¥5.64 0.83 USD | CN¥41.02B 6.05B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥30.57 4.51 USD |
+0.53
|
CN¥36.73B 5.42B USD | CN¥69.55M 10.26M USD | CN¥29.30 4.32 USD | CN¥31.32 4.62 USD | CN¥36.73B 5.42B USD | 58.78 | CN¥0.52 0.08 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥11.29 1.67 USD |
-0.88
|
CN¥34.89B 5.15B USD | CN¥59.04M 8.71M USD | CN¥11.03 1.63 USD | CN¥11.35 1.67 USD | CN¥34.89B 5.15B USD | 12.97 | CN¥0.87 0.13 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥55.05 8.12 USD |
-0.51
|
CN¥34.82B 5.14B USD | CN¥13.58M 2M USD | CN¥53.10 7.83 USD | CN¥56.10 8.28 USD | CN¥34.82B 5.14B USD | 42.02 | CN¥1.31 0.19 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥12.41 1.83 USD |
-0.96
|
CN¥32.78B 4.84B USD | CN¥41.12M 6.07M USD | CN¥12.19 1.8 USD | CN¥12.67 1.87 USD | CN¥32.78B 4.84B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Materion MTRN | $231.27 — |
+2.55
|
$4.81B — | $303.55K — | $222.95 — | $234.05 — | $4.81B — | 63.36 | $3.65 — | ||
| Almonty Industries Inc. AII.TO | CA$22.23 16.5 USD |
-3.14
|
CA$6.31B 4.68B USD | CA$742.48K 550.96K USD | CA$20.54 15.24 USD | CA$23.54 17.47 USD | CA$6.31B 4.68B USD | 0 | -CA$0.67 -0.4 USD | ||
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 505.00 0.03 USD |
-2.88
|
IDR 71.60T 4.58B USD | IDR 582.63M 37.23K USD | IDR 492.00 0.03 USD | IDR 555.00 0.04 USD | IDR 71.60T 4.58B USD | 75.26 | IDR 6.71 0.0004 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥6.95 1.03 USD |
-2.93
|
CN¥30.87B 4.55B USD | CN¥184.64M 27.24M USD | CN¥6.85 1.01 USD | CN¥7.15 1.05 USD | CN¥30.87B 4.55B USD | 28.95 | CN¥0.24 0.04 USD | ||
| Almonty Industries Inc. ALI0.F | €13.65 15.76 USD |
-2.5
|
€3.87B 4.47B USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.65 15.76 USD | €3.87B 4.47B USD | 0 | -€0.42 -0.4 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥89.95 13.27 USD |
-0.02
|
CN¥30.26B 4.47B USD | CN¥15.65M 2.31M USD | CN¥88.28 13.03 USD | CN¥95.40 14.08 USD | CN¥30.26B 4.47B USD | 119.93 | CN¥0.75 0.11 USD | ||
| PT United Tractors Tbk PUTKY | $24.44 — |
+5.12
|
$4.31B — | $4.07K — | $23.97 — | $25.05 — | $4.31B — | 6.55 | $3.73 — | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.13 0.46 USD |
-2.19
|
CN¥29.08B 4.29B USD | CN¥87.64M 12.93M USD | CN¥3.08 0.45 USD | CN¥3.19 0.47 USD | CN¥29.08B 4.29B USD | 313.00 | CN¥0.01 0.001 USD | ||
| IGO Limited IGO.AX | A$8.44 5.59 USD |
-6.01
|
A$6.39B 4.23B USD | A$3.42M 2.26M USD | A$8.33 5.51 USD | A$8.89 5.88 USD | A$6.39B 4.23B USD | 0 | -A$0.27 -0.1 USD | ||
| Almonty Industries Inc. AII.AX | A$22.32 14.77 USD |
-5.82
|
A$6.33B 4.19B USD | A$28.34K 18.76K USD | A$22.05 14.59 USD | A$23.09 15.28 USD | A$6.33B 4.19B USD | 0 | -A$0.68 -0.4 USD | ||
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,660.00 0.17 USD |
+3.1
|
IDR 64.95T 4.15B USD | IDR 109.29M 6.98K USD | IDR 2,450.00 0.16 USD | IDR 2,830.00 0.18 USD | IDR 64.95T 4.15B USD | 0 | -IDR 45.40 -0.002 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥53.01 7.82 USD |
-3.81
|
CN¥27.96B 4.13B USD | CN¥15.52M 2.29M USD | CN¥51.64 7.62 USD | CN¥54.98 8.11 USD | CN¥27.96B 4.13B USD | 103.94 | CN¥0.51 0.08 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥56.96 8.4 USD |
-5.44
|
CN¥27.81B 4.1B USD | CN¥40.13M 5.92M USD | CN¥56.65 8.36 USD | CN¥60.98 9 USD | CN¥27.81B 4.1B USD | 356.00 | CN¥0.16 0.02 USD | ||
| Liontown Limited LTR.AX | A$1.91 1.26 USD |
-7.97
|
A$6.06B 4.01B USD | A$33.59M 22.23M USD | A$1.89 1.25 USD | A$2.08 1.38 USD | A$6.06B 4.01B USD | 0 | -A$0.14 -0.09 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥4,471 30.18 USD |
-1.43
|
¥584B 3.94B USD | ¥952K 6.43K USD | ¥4,448 30.03 USD | ¥4,592 31 USD | ¥584B 3.94B USD | 14.38 | ¥311 2.1 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$10.89 0.64 USD |
-0.82
|
MX$65.84B 3.9B USD | MX$35.27K 2.09K USD | MX$10.01 0.59 USD | MX$11.21 0.66 USD | MX$65.84B 3.9B USD | 22.22 | MX$0.49 0.03 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.02 0.03 USD |
-14.81
|
€3.26B 3.76B USD | €15.60K 18.01K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.26B 3.76B USD | 0 | €0.00 0 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥21.95 3.24 USD |
+0.69
|
CN¥25.30B 3.73B USD | CN¥54.57M 8.05M USD | CN¥21.66 3.2 USD | CN¥22.80 3.36 USD | CN¥25.30B 3.73B USD | 28.14 | CN¥0.78 0.12 USD | ||
| NGEx Minerals NGXXF | $16.78 — |
-4.17
|
$3.64B — | $1.27K — | $16.62 — | $18.05 — | $3.64B — | 0 | -$0.46 — | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥22.52 3.32 USD |
-1.36
|
CN¥24.16B 3.56B USD | CN¥25.32M 3.74M USD | CN¥21.85 3.22 USD | CN¥22.73 3.35 USD | CN¥24.16B 3.56B USD | 12.44 | CN¥1.81 0.27 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥8.52 1.26 USD |
-2.29
|
CN¥24.05B 3.55B USD | CN¥84.56M 12.48M USD | CN¥8.36 1.23 USD | CN¥8.63 1.27 USD | CN¥24.05B 3.55B USD | 53.25 | CN¥0.16 0.02 USD | ||
| Skeena Resources Limited SKE.TO | CA$36.29 26.93 USD |
-2.52
|
CA$4.50B 3.34B USD | CA$381.58K 283.16K USD | CA$34.89 25.89 USD | CA$37.75 28.01 USD | CA$4.50B 3.34B USD | 0 | -CA$2.09 -1.5 USD | ||
| Skeena Resources SKE | $26.02 — |
-3.02
|
$3.23B — | $681.55K — | $24.94 — | $27.11 — | $3.23B — | 0 | -$1.50 — | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥20.80 3.07 USD |
-2.76
|
CN¥21.85B 3.22B USD | CN¥44.61M 6.58M USD | CN¥20.00 2.95 USD | CN¥21.21 3.13 USD | CN¥21.85B 3.22B USD | 56.21 | CN¥0.37 0.05 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.70 1.87 USD |
-5.51
|
CN¥20.61B 3.04B USD | CN¥103.93M 15.33M USD | CN¥12.60 1.86 USD | CN¥13.35 1.97 USD | CN¥20.61B 3.04B USD | 50.79 | CN¥0.25 0.04 USD | ||
| TMC the metals company TMC | $5.01 — |
-1.96
|
$2.80B — | $7.17M — | $4.78 — | $5.20 — | $2.80B — | 0 | -$0.84 — | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥27.20 4.01 USD |
-2.65
|
CN¥18.77B 2.77B USD | CN¥17.96M 2.65M USD | CN¥26.62 3.93 USD | CN¥27.66 4.08 USD | CN¥18.77B 2.77B USD | 31.26 | CN¥0.87 0.13 USD | ||
| Nickel Industries Limited NIC.AX | A$0.96 0.64 USD |
-2.54
|
A$4.17B 2.76B USD | A$5.82M 3.85M USD | A$0.95 0.63 USD | A$0.98 0.65 USD | A$4.17B 2.76B USD | 0 | -A$0.02 -0.01 USD | ||
| PT Petrosea Tbk PTRO.JK | IDR 4,180.00 0.27 USD |
-0.95
|
IDR 42.16T 2.69B USD | IDR 160.02M 10.23K USD | IDR 4,090.00 0.26 USD | IDR 4,570.00 0.29 USD | IDR 42.16T 2.69B USD | 79.24 | IDR 52.75 0.003 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.21 1.8 USD |
-2.94
|
CN¥17.46B 2.58B USD | CN¥21.92M 3.23M USD | CN¥12.00 1.77 USD | CN¥12.33 1.82 USD | CN¥17.46B 2.58B USD | 23.94 | CN¥0.51 0.08 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥20.77 3.06 USD |
-4.86
|
CN¥17.03B 2.51B USD | CN¥33.60M 4.96M USD | CN¥20.62 3.04 USD | CN¥21.31 3.14 USD | CN¥17.03B 2.51B USD | 19.97 | CN¥1.04 0.15 USD | ||
| Altius Minerals Corporation ALS.TO | CA$55.63 41.28 USD |
-1.4
|
CA$3.10B 2.3B USD | CA$302.54K 224.5K USD | CA$53.94 40.03 USD | CA$58.43 43.36 USD | CA$3.10B 2.3B USD | 8.88 | CA$6.26 4.65 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||