Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Immobilien (3429)
Alle Branchen
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Welltower Welltower WELL US $241.75
+0.72
$174.20B $844.28K $238.66 $242.31 $174.20B 108.40 $2.23
Prologis Prologis PLD US $143.30
-0.04
$139.30B $1.69M $141.97 $143.49 $139.30B 31.91 $4.49
Equinix, Inc. Equinix, Inc. EQIX US $1,076.73
+2.04
$106.24B $259.77K $1,027.94 $1,086.98 $106.24B 69.42 $15.51
Simon Property Simon Property SPG US $219.90
-0.38
$83.48B $408.88K $219.08 $221.33 $83.48B 15.51 $14.17
American Tower Corporation American Tower Corporation AMT US $178.78
+0.22
$83.31B $867.11K $177.15 $178.89 $83.31B 24.55 $7.28
Digital Realty Trust Digital Realty Trust DLR US $192.58
+2.14
$72.55B $1.18M $189.69 $193.17 $72.55B 93.48 $2.06
Public Storage Public Storage PSA US $321.62
-1.03
$60.06B $327.61K $320.29 $324.70 $60.06B 30.74 $10.46
Realty Income Realty Income O US $63.00
-0.27
$59.61B $2.78M $62.63 $63.10 $59.61B 45.98 $1.37
Ventas Ventas VTR US $94.17
+0.75
$48.30B $1.43M $92.83 $94.40 $48.30B 171.21 $0.55
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited SUHJY US $16.11
-0.92
$46.68B $2.88K $16.01 $16.11 $46.68B 16.60 $0.97
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$125.00 15.98 USD
-1.03
HK$362.22B 46.31B USD HK$3.33M 425.49K USD HK$124.40 15.91 USD HK$128.50 16.43 USD HK$362.22B 46.31B USD 16.46 HK$7.59 0.97 USD
CBRE CBRE CBRE US $152.03
+0.07
$44.03B $513.48K $150.03 $153.00 $44.03B 34.71 $4.38
Goodman Group Goodman Group GMG.AX AU A$27.80 19.42 USD
+0.91
A$56.85B 39.71B USD A$2.57M 1.79M USD A$27.47 19.19 USD A$28.00 19.56 USD A$56.85B 39.71B USD 20.90 A$1.33 0.93 USD
Iron Mountain Incorporated Iron Mountain Incorporated IRM US $121.34
+0.13
$36.12B $557.77K $121.05 $123.86 $36.12B 86.06 $1.41
Crown Castle Inc. Crown Castle Inc. CCI US $76.30
-0.13
$32.46B $1.20M $75.42 $76.86 $32.46B 31.14 $2.45
Extra Space Storage Extra Space Storage EXR US $144.99
-0.86
$32.00B $359.04K $144.35 $146.99 $32.00B 32.00 $4.53
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$34.28 4.38 USD
+0.18
HK$244.45B 31.26B USD HK$9.86M 1.26M USD HK$34.14 4.37 USD HK$34.98 4.47 USD HK$244.45B 31.26B USD 8.26 HK$4.15 0.53 USD
VICI Properties VICI Properties VICI US $26.39
-1.47
$29.05B $4.65M $26.28 $26.83 $29.05B 10.22 $2.58
Mitsubishi Estate Co., Ltd. Mitsubishi Estate Co., Ltd. MITEY US $23.28
+0.47
$27.95B $751.00 $23.28 $23.35 $27.95B 20.42 $1.14
Mitsubishi Estate Co., Ltd. Mitsubishi Estate Co., Ltd. 8802.T JP ¥3,710 22.88 USD
-0.16
¥4T 27.47B USD ¥3M 18.21K USD ¥3,707 22.86 USD ¥3,772 23.26 USD ¥4T 27.47B USD 20.41 ¥182 1.12 USD
Mitsui Fudosan Mitsui Fudosan MTSFF US $9.96
+9.21
$26.81B $22.00 $9.96 $9.96 $26.81B 15.56 $0.64
Cellnex Telecom, S.A. Cellnex Telecom, S.A. 0R9C.IL GB €27.07 31.25 USD
+2.83
€22.88B 26.41B USD €261.12K 301.42K USD €26.43 30.51 USD €27.28 31.49 USD €22.88B 26.41B USD 0 -€0.44 -0.5 USD
AvalonBay Communities AvalonBay Communities AVB US $184.06
0
$26.28B $2.47M $182.80 $185.62 $26.28B 25.24 $7.29
Mitsui Fudosan Co., Ltd. Mitsui Fudosan Co., Ltd. MTSFY US $28.43
-0.14
$25.51B $1.62K $28.42 $28.47 $25.51B 14.88 $1.91
Mitsui Fudosan Co., Ltd. Mitsui Fudosan Co., Ltd. 8801.T JP ¥1,514 9.33 USD
+0.03
¥4T 25.12B USD ¥6M 39.1K USD ¥1,502 9.26 USD ¥1,528 9.42 USD ¥4T 25.12B USD 14.97 ¥101 0.62 USD
Equity Residential Equity Residential EQR US $63.66
-3.5
$24.61B $7.45M $63.30 $66.10 $24.61B 28.67 $2.22
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$46.90 6 USD
-0.89
HK$164.14B 20.99B USD HK$3.46M 442.48K USD HK$46.62 5.96 USD HK$47.58 6.08 USD HK$164.14B 20.99B USD 12.40 HK$3.78 0.48 USD
Cellnex Telecom Cellnex Telecom CLLNY US $15.83
+1.93
$20.98B $10.44K $15.81 $15.87 $20.98B 0 -$0.30
Vonovia SE Vonovia SE 0QFT.IL GB €19.93 23.01 USD
+0.24
€18.07B 20.86B USD €822.97K 949.99K USD €19.77 22.82 USD €19.99 23.08 USD €18.07B 20.86B USD 0 -€8.02 -9.2 USD
Cellnex Telecom, S.A. Cellnex Telecom, S.A. CLNX.MC ES €27.16 31.35 USD
+1.76
€18.00B 20.78B USD €1.11M 1.28M USD €26.54 30.64 USD €27.29 31.5 USD €18.00B 20.78B USD 0 -€0.51 -0.5 USD
DLF Limited DLF Limited DLF.NS IN ₹682.95 8.26 USD
-0.88
₹1.69T 20.45B USD ₹2.16M 26.12K USD ₹678.30 8.21 USD ₹688.20 8.33 USD ₹1.69T 20.45B USD 37.98 ₹17.98 0.22 USD
Essex Property Trust Essex Property Trust ESS US $294.19
+0.2
$20.28B $237.20K $290.20 $294.63 $20.28B 45.75 $6.43
SBA Communications SBA Communications SBAC US $187.91
+1.53
$19.94B $284.46K $184.20 $187.91 $19.94B 20.27 $9.27
KE KE BEKE US $18.07
+2.01
$19.93B $3.15M $17.50 $18.09 $19.93B 28.67 $0.63
Vonovia SE Vonovia SE VONOY US $11.55
+0.17
$19.60B $46.97K $11.54 $11.61 $19.60B 4.47 $2.58
Vonovia SE Vonovia SE VNA.DE DE €19.88 22.94 USD
+0.23
€16.86B 19.47B USD €2.16M 2.49M USD €19.78 22.83 USD €19.99 23.07 USD €16.86B 19.47B USD 4.50 €4.41 5.09 USD
Vonovia SE Vonovia SE VNA.F DE €19.87 22.94 USD
-0.03
€16.86B 19.46B USD €12.15K 14.03K USD €19.80 22.85 USD €19.93 23.01 USD €16.86B 19.46B USD 4.50 €4.41 5.09 USD
Sumitomo Realty & Development Co., Ltd. Sumitomo Realty & Development Co., Ltd. 8830.T JP ¥3,402 20.98 USD
+0.44
¥3T 19.37B USD ¥2M 12.58K USD ¥3,370 20.78 USD ¥3,415 21.06 USD ¥3T 19.37B USD 14.90 ¥228 1.41 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$13.79 1.76 USD
-0.29
HK$150.93B 19.3B USD HK$17.31M 2.21M USD HK$13.75 1.76 USD HK$14.04 1.8 USD HK$150.93B 19.3B USD 10.21 HK$1.35 0.17 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited CAOVY US $8.80
+1.85
$19.26B $259.00 $8.80 $8.80 $19.26B 10.35 $0.85
Henderson Land Development Company Henderson Land Development Company HLDCY US $3.85
-1.79
$18.64B $4.30K $3.82 $3.85 $18.64B 22.64 $0.17
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$24.96 3.19 USD
-1.19
HK$143.71B 18.37B USD HK$2.28M 291K USD HK$24.94 3.19 USD HK$25.38 3.25 USD HK$143.71B 18.37B USD 43.78 HK$0.57 0.07 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$29.60 3.78 USD
-1.92
HK$143.31B 18.32B USD HK$9.30M 1.19M USD HK$29.50 3.77 USD HK$30.06 3.84 USD HK$143.31B 18.32B USD 21.92 HK$1.35 0.17 USD
Daiwa House Industry Co., Ltd. Daiwa House Industry Co., Ltd. DWAHY US $29.56
+0.14
$18.31B $5.18K $29.50 $29.58 $18.31B 8.30 $3.56
us Hongkong Land Holdings Limited HNGKY US $42.59
+0.2
$18.15B $32.00 $42.59 $42.59 $18.15B 8.01 $5.31
Invitation Homes Invitation Homes INVH US $30.34
-0.41
$18.02B $1.66M $30.02 $30.40 $18.02B 27.83 $1.09
Daiwa House Industry Co., Ltd. Daiwa House Industry Co., Ltd. 1925.T JP ¥4,709 29.04 USD
+0.19
¥3T 17.98B USD ¥2M 11.3K USD ¥4,701 28.99 USD ¥4,736 29.2 USD ¥3T 17.98B USD 8.31 ¥566 3.49 USD
gb Unibail-Rodamco-Westfield SE 0YO9.IL GB €102.96 118.85 USD
+0.36
€15.57B 17.98B USD €5.67K 6.55K USD €102.85 118.72 USD €103.60 119.59 USD €15.57B 17.98B USD 0 -€6.67 -7.6 USD
Jones Lang LaSalle Incorporated Jones Lang LaSalle Incorporated JLL US $390.69
+0.9
$17.97B $129.98K $382.53 $391.44 $17.97B 18.75 $20.83
SEGRO SEGRO SEGXF US $13.21
+4.26
$17.87B $115.00 $13.21 $13.21 $17.87B 23.58 $0.56
Hongkong Land Holdings Limited Hongkong Land Holdings Limited H78.SI SG $8.35
-0.83
$17.80B $1.31M $8.31 $8.50 $17.80B 7.87 $1.06
Weyerhaeuser Company Weyerhaeuser Company WY US $24.39
-0.02
$17.58B $1.64M $24.16 $24.52 $17.58B 36.94 $0.66
Annaly Capital Management Annaly Capital Management NLY US $23.12
-0.54
$17.43B $3.06M $22.98 $23.37 $17.43B 5.58 $4.14
Unibail-Rodamco-Westfield SE Unibail-Rodamco-Westfield SE URW.PA FR €103.00 118.9 USD
0
€14.88B 17.18B USD €131.28K 151.54K USD €102.85 118.72 USD €103.70 119.7 USD €14.88B 17.18B USD 9.52 €10.81 12.48 USD
W. P. Carey W. P. Carey WPC US $71.83
+0.36
$16.36B $533.86K $71.20 $71.89 $16.36B 24.60 $2.92
us Kimco Realty KIM US $24.11
-0.43
$16.18B $1.34M $24.00 $24.31 $16.18B 28.04 $0.86
Sun Communities Sun Communities SUI US $126.05
+2.12
$16.12B $872.09K $123.04 $126.23 $16.12B 161.60 $0.78
Host Hotels & Resorts Host Hotels & Resorts HST US $23.05
-0.63
$16.01B $3.32M $23.01 $23.29 $16.01B 15.46 $1.49
Mid-America Apartment Communities Mid-America Apartment Communities MAA US $132.78
-0.29
$15.84B $239.60K $131.73 $133.24 $15.84B 38.82 $3.42
Lodha Developers Limited Lodha Developers Limited LODHA.NS IN ₹1,281.10 15.5 USD
+1.8
₹1.28T 15.48B USD ₹2.23M 27.01K USD ₹1,253.10 15.16 USD ₹1,283.00 15.52 USD ₹1.28T 15.48B USD 31.13 ₹41.15 0.5 USD
Lamar Advertising Company Lamar Advertising Company LAMR US $152.32
-0.24
$15.47B $240.28K $151.98 $153.46 $15.47B 27.79 $5.48
Healthpeak Properties, Inc. Healthpeak Properties, Inc. DOC US $21.70
+0.32
$15.38B $2.31M $21.50 $21.78 $15.38B 62.00 $0.35
Omega Healthcare Investors Omega Healthcare Investors OHI US $46.92
+0.71
$14.80B $782.68K $46.26 $46.99 $14.80B 16.69 $2.81
Regency Centers Regency Centers REG US $76.96
+0.35
$14.39B $308.98K $76.29 $77.14 $14.39B 25.91 $2.97
American Homes 4 Rent American Homes 4 Rent AMH US $34.75
-0.17
$14.25B $1.09M $34.42 $34.84 $14.25B 27.57 $1.26
UDR UDR UDR US $38.31
-0.2
$14.20B $1.28M $38.04 $38.45 $14.20B 24.24 $1.58
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust C38U.SI SG SGD 2.40 1.8 USD
-0.41
SGD 18.91B 14.17B USD SGD 21.80M 16.34M USD SGD 2.38 1.78 USD SGD 2.42 1.81 USD SGD 18.91B 14.17B USD 15.00 SGD 0.16 0.12 USD
gb Klépierre SA 0F4I.IL GB €39.25 45.31 USD
+0.67
€11.96B 13.81B USD €117.57K 135.72K USD €39.04 45.07 USD €39.40 45.48 USD €11.96B 13.81B USD 27.64 €1.42 1.64 USD
CoStar CoStar CSGP US $32.95
+0.32
$13.35B $3.28M $32.25 $33.28 $13.35B 183.02 $0.18
Sino Land Company Limited Sino Land Company Limited 0083.HK HK HK$10.76 1.38 USD
-0.46
HK$103.15B 13.19B USD HK$6.57M 840.16K USD HK$10.75 1.37 USD HK$10.88 1.39 USD HK$103.15B 13.19B USD 26.24 HK$0.41 0.05 USD
Equity LifeStyle Properties Equity LifeStyle Properties ELS US $65.62
-0.18
$13.15B $1.16M $65.00 $65.71 $13.15B 31.70 $2.07
Link Real Estate Investment Trust Link Real Estate Investment Trust 0823.HK HK HK$39.22 5.01 USD
-0.2
HK$102.21B 13.07B USD HK$3.69M 472.08K USD HK$39.08 5 USD HK$39.60 5.06 USD HK$102.21B 13.07B USD 0 -HK$2.86 -0.3 USD
Scentre Group Scentre Group SCG.AX AU A$3.58 2.5 USD
-2.45
A$18.70B 13.06B USD A$13.56M 9.47M USD A$3.57 2.49 USD A$3.70 2.58 USD A$18.70B 13.06B USD 10.52 A$0.34 0.24 USD
Klépierre SA Klépierre SA LI.PA FR €39.14 45.18 USD
+0.2
€11.23B 12.96B USD €329.75K 380.64K USD €39.10 45.13 USD €39.42 45.5 USD €11.23B 12.96B USD 8.25 €4.74 5.47 USD
BXP BXP BXP US $71.59
+2.29
$12.95B $735.61K $69.98 $71.64 $12.95B 38.48 $1.86
Gaming and Leisure Properties Gaming and Leisure Properties GLPI US $43.22
-1.63
$12.94B $1.56M $43.03 $44.12 $12.94B 12.63 $3.42
AGNC Inv AGNC Inv AGNC US $10.91
-0.59
$12.94B $10.88M $10.88 $11.03 $12.94B 5.43 $2.01
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust CPAMF US $1.64
-7.34
$12.92B $100.00 $1.64 $1.64 $12.92B 13.66 $0.12
Swiss Prime Site AG Swiss Prime Site AG SPSN.SW CH CHF 128.40 161.04 USD
+0.39
CHF 10.30B 12.92B USD CHF 78.67K 98.67K USD CHF 127.70 160.17 USD CHF 128.80 161.55 USD CHF 10.30B 12.92B USD 25.22 CHF 5.09 6.38 USD
Sino Land Company Limited Sino Land Company Limited SNLAY US $6.72
+2.75
$12.88B $1.90K $6.72 $6.72 $12.88B 25.84 $0.26
Swiss Prime Site AG Swiss Prime Site AG 0QOG.IL GB CHF 128.20 160.79 USD
0
CHF 10.04B 12.6B USD CHF 41.37K 51.88K USD CHF 127.90 160.42 USD CHF 128.80 161.55 USD CHF 10.04B 12.6B USD 49.68 CHF 2.58 3.24 USD
Wharf Real Estate Investment Company Limited Wharf Real Estate Investment Company Limited 1997.HK HK HK$31.62 4.04 USD
-1.56
HK$96.01B 12.28B USD HK$3.92M 501.04K USD HK$31.32 4 USD HK$32.44 4.15 USD HK$96.01B 12.28B USD 0 -HK$0.67 -0.08 USD
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$40.02 5.12 USD
+0.76
HK$91.35B 11.68B USD HK$2.57M 328.81K USD HK$39.72 5.08 USD HK$40.70 5.2 USD HK$91.35B 11.68B USD 19.71 HK$2.03 0.26 USD
Camden Property Trust Camden Property Trust CPT US $108.69
-0.42
$10.93B $300.82K $107.76 $109.10 $10.93B 35.87 $3.03
EastGroup Properties EastGroup Properties EGP US $202.09
-0.13
$10.87B $167.20K $200.49 $203.43 $10.87B 35.51 $5.69
us Federal Realty Investment Trust FRT US $117.98
+0.37
$10.25B $267.61K $116.95 $118.02 $10.25B 23.83 $4.95
CapitaLand Investment Limited CapitaLand Investment Limited 9CI.SI SG SGD 2.67 2 USD
+0.38
SGD 13.33B 9.99B USD SGD 8.56M 6.42M USD SGD 2.64 1.98 USD SGD 2.68 2.01 USD SGD 13.33B 9.99B USD 66.75 SGD 0.04 0.03 USD
MERLIN Properties SOCIMI, S.A. MERLIN Properties SOCIMI, S.A. MRL.MC ES €13.98 16.14 USD
+0.58
€8.66B 9.99B USD €457.29K 527.86K USD €13.90 16.05 USD €14.00 16.16 USD €8.66B 9.99B USD 9.51 €1.47 1.7 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd. China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ CN CN¥7.18 1.06 USD
-0.83
CN¥64.74B 9.55B USD CN¥84.06M 12.4M USD CN¥7.11 1.05 USD CN¥7.28 1.07 USD CN¥64.74B 9.55B USD 179.50 CN¥0.04 0.005 USD
CareTrust REIT CareTrust REIT CTRE US $40.02
+0.93
$9.46B $1.04M $39.42 $40.09 $9.46B 25.01 $1.60
Agree Realty Agree Realty ADC US $74.47
-0.15
$9.29B $552.89K $74.00 $74.62 $9.29B 40.03 $1.86
CubeSmart CubeSmart CUBE US $40.80
-0.28
$9.25B $756.92K $40.42 $41.09 $9.25B 27.75 $1.47
CapitaLand Ascendas REIT CapitaLand Ascendas REIT A17U.SI SG SGD 2.46 1.84 USD
+0.41
SGD 12.29B 9.21B USD SGD 13.06M 9.79M USD SGD 2.44 1.83 USD SGD 2.47 1.85 USD SGD 12.29B 9.21B USD 15.37 SGD 0.16 0.12 USD
Ryman Hospitality Properties Ryman Hospitality Properties RHP US $132.93
+1.37
$9.17B $343.43K $131.07 $133.21 $9.17B 32.42 $4.10
Brixmor Property Brixmor Property BRX US $29.59
+0.05
$9.08B $1.27M $29.37 $29.71 $9.08B 21.13 $1.40
Deutsche Wohnen SE Deutsche Wohnen SE 0OBQ.IL GB €18.03 20.81 USD
+0.06
€7.84B 9.05B USD €2.64K 3.04K USD €17.92 20.69 USD €18.06 20.85 USD €7.84B 9.05B USD 0 -€6.65 -7.6 USD
Alexandria Real Estate Equities Alexandria Real Estate Equities ARE US $52.47
-2.91
$9.03B $1.74M $52.36 $54.55 $9.03B 0 -$6.05
Poly Developments and Holdings Group Co., Ltd. Poly Developments and Holdings Group Co., Ltd. 600048.SS CN CN¥5.11 0.75 USD
+0.99
CN¥61.17B 9.03B USD CN¥92.60M 13.66M USD CN¥5.04 0.74 USD CN¥5.15 0.76 USD CN¥61.17B 9.03B USD 0 -CN¥0.01 -0.001 USD
Compass Compass COMP US $11.76
+1.77
$9.02B $6.36M $11.53 $11.84 $9.02B 195.91 $0.06
NNN REIT NNN REIT NNN US $46.09
-0.54
$8.85B $508.89K $45.99 $46.32 $8.85B 22.70 $2.03
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.67T
Marktkapitalisierung
$103.04B
24-Stunden-Volumen
BTC 59.14%     ETH 11.09%
Dominanz
Select currency