Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (3429)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$241.15 — |
+0.47
|
$173.77B — | $1.76M — | $238.66 — | $242.31 — | $173.77B — | 108.62 | $2.22 — | ||
Prologis
PLD
US
|
$143.33 — |
-0.02
|
$139.33B — | $2.94M — | $141.97 — | $143.54 — | $139.33B — | 31.92 | $4.49 — | ||
Equinix, Inc.
EQIX
US
|
$1,073.44 — |
+1.73
|
$105.92B — | $434.28K — | $1,027.94 — | $1,086.98 — | $105.92B — | 68.98 | $15.56 — | ||
American Tower Corporation
AMT
US
|
$178.57 — |
+0.1
|
$83.21B — | $1.40M — | $177.15 — | $178.99 — | $83.21B — | 24.56 | $7.27 — | ||
Simon Property
SPG
US
|
$218.99 — |
-0.79
|
$83.13B — | $843.36K — | $218.81 — | $221.33 — | $83.13B — | 15.45 | $14.17 — | ||
Digital Realty Trust
DLR
US
|
$192.32 — |
+2
|
$72.63B — | $1.91M — | $189.69 — | $193.17 — | $72.63B — | 93.35 | $2.06 — | ||
Public Storage
PSA
US
|
$322.67 — |
-0.71
|
$60.26B — | $720.69K — | $320.29 — | $326.10 — | $60.26B — | 30.75 | $10.49 — | ||
Realty Income
O
US
|
$62.83 — |
-0.54
|
$59.45B — | $4.37M — | $62.63 — | $63.10 — | $59.45B — | 45.86 | $1.37 — | ||
Ventas
VTR
US
|
$93.83 — |
+0.39
|
$48.13B — | $2.92M — | $92.83 — | $94.40 — | $48.13B — | 170.59 | $0.55 — | ||
Sun Hung Kai Properties Limited
SUHJY
US
|
$16.03 — |
-1.41
|
$46.45B — | $2.98K — | $16.01 — | $16.11 — | $46.45B — | 16.52 | $0.97 — | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$124.60 15.93 USD |
-0.32
|
HK$361.06B 46.17B USD | HK$2.72M 347.76K USD | HK$123.30 15.77 USD | HK$125.30 16.02 USD | HK$361.06B 46.17B USD | 16.41 | HK$7.59 0.97 USD | ||
CBRE
CBRE
US
|
$151.74 — |
-0.13
|
$43.94B — | $1.01M — | $150.03 — | $153.00 — | $43.94B — | 34.72 | $4.37 — | ||
Iron Mountain Incorporated
IRM
US
|
$120.90 — |
-0.24
|
$35.99B — | $986.64K — | $120.59 — | $123.86 — | $35.99B — | 85.74 | $1.41 — | ||
Crown Castle Inc.
CCI
US
|
$76.29 — |
-0.14
|
$33.34B — | $2.02M — | $75.42 — | $76.86 — | $33.34B — | 31.13 | $2.45 — | ||
Extra Space Storage
EXR
US
|
$144.87 — |
-0.94
|
$31.97B — | $824.34K — | $144.35 — | $146.99 — | $31.97B — | 31.98 | $4.53 — | ||
China Resources Land Limited
1109.HK
HK
|
HK$34.78 4.45 USD |
+1.46
|
HK$248.01B 31.71B USD | HK$11.30M 1.44M USD | HK$34.12 4.36 USD | HK$35.02 4.48 USD | HK$248.01B 31.71B USD | 8.38 | HK$4.15 0.53 USD | ||
VICI Properties
VICI
US
|
$26.29 — |
-1.83
|
$28.95B — | $7.30M — | $26.28 — | $26.83 — | $28.95B — | 10.39 | $2.53 — | ||
Mitsubishi Estate Co., Ltd.
MITEY
US
|
$23.33 — |
+0.69
|
$28.01B — | $200.00 — | $23.33 — | $23.33 — | $28.01B — | 20.46 | $1.14 — | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,783 23.33 USD |
+1.97
|
¥5T 28.01B USD | ¥5M 28.79K USD | ¥3,737 23.04 USD | ¥3,791 23.38 USD | ¥5T 28.01B USD | 20.80 | ¥182 1.12 USD | ||
Mitsui Fudosan
MTSFF
US
|
$9.96 — |
+9.21
|
$26.81B — | $22.00 — | $9.96 — | $9.96 — | $26.81B — | 15.56 | $0.64 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.98 31.14 USD |
-0.33
|
€22.80B 26.32B USD | €172.56K 199.19K USD | €26.97 31.13 USD | €27.79 32.08 USD | €22.80B 26.32B USD | 0 | -€0.44 -0.5 USD | ||
AvalonBay Communities
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — | ||
Mitsui Fudosan Co., Ltd.
MTSFY
US
|
$28.48 — |
+0.04
|
$25.56B — | $1.82K — | $28.42 — | $28.48 — | $25.56B — | 14.91 | $1.91 — | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,520 9.37 USD |
+0.43
|
¥4T 25.23B USD | ¥6M 36.39K USD | ¥1,516 9.35 USD | ¥1,532 9.44 USD | ¥4T 25.23B USD | 15.05 | ¥101 0.62 USD | ||
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — | ||
Cellnex Telecom
CLLNY
US
|
$15.86 — |
+2.12
|
$21.01B — | $18.41K — | $15.81 — | $15.87 — | $21.01B — | 0 | -$0.31 — | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$46.78 5.98 USD |
-0.26
|
HK$163.72B 20.93B USD | HK$3.40M 434.23K USD | HK$46.56 5.95 USD | HK$47.28 6.05 USD | HK$163.72B 20.93B USD | 12.37 | HK$3.78 0.48 USD | ||
Vonovia SE
0QFT.IL
GB
|
€19.74 22.79 USD |
-0.97
|
€17.90B 20.66B USD | €265.81K 306.83K USD | €19.74 22.79 USD | €20.06 23.16 USD | €17.90B 20.66B USD | 0 | -€8.02 -9.2 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.96 31.12 USD |
-0.74
|
€17.85B 20.61B USD | €205.11K 236.76K USD | €26.93 31.09 USD | €27.30 31.51 USD | €17.85B 20.61B USD | 0 | -€0.52 -0.6 USD | ||
DLF Limited
DLF.NS
IN
|
₹672.50 8.14 USD |
-1.53
|
₹1.66T 20.14B USD | ₹2.14M 25.93K USD | ₹672.50 8.14 USD | ₹690.40 8.35 USD | ₹1.66T 20.14B USD | 37.44 | ₹17.96 0.22 USD | ||
Essex Property Trust
ESS
US
|
$292.00 — |
-0.55
|
$20.13B — | $450.75K — | $290.20 — | $294.44 — | $20.13B — | 45.48 | $6.42 — | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$14.35 1.83 USD |
+4.06
|
HK$157.06B 20.08B USD | HK$32.74M 4.19M USD | HK$13.79 1.76 USD | HK$14.46 1.85 USD | HK$157.06B 20.08B USD | 10.62 | HK$1.35 0.17 USD | ||
SBA Communications
SBAC
US
|
$187.62 — |
+1.38
|
$19.90B — | $496.87K — | $184.20 — | $188.09 — | $19.90B — | 20.23 | $9.27 — | ||
KE
BEKE
US
|
$18.01 — |
+1.69
|
$19.87B — | $4.67M — | $17.50 — | $18.09 — | $19.87B — | 29.04 | $0.62 — | ||
Vonovia SE
VONOY
US
|
$11.55 — |
+0.17
|
$19.60B — | $75.50K — | $11.54 — | $11.61 — | $19.60B — | 4.47 | $2.58 — | ||
Vonovia SE
VNA.F
DE
|
€19.86 22.92 USD |
-0.55
|
€16.85B 19.45B USD | €7.65K 8.83K USD | €19.79 22.84 USD | €19.96 23.03 USD | €16.85B 19.45B USD | 4.50 | €4.41 5.09 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,398 20.95 USD |
-0.12
|
¥3T 19.35B USD | ¥2M 12.45K USD | ¥3,383 20.86 USD | ¥3,417 21.07 USD | ¥3T 19.35B USD | 14.88 | ¥228 1.41 USD | ||
Vonovia SE
VNA.DE
DE
|
€19.75 22.79 USD |
-0.65
|
€16.75B 19.34B USD | €812.41K 937.79K USD | €19.73 22.78 USD | €20.07 23.17 USD | €16.75B 19.34B USD | 4.47 | €4.41 5.09 USD | ||
China Overseas Land & Investment Limited
CAOVY
US
|
$8.80 — |
+1.85
|
$19.26B — | $259.00 — | $8.80 — | $8.80 — | $19.26B — | 10.23 | $0.86 — | ||
Henderson Land Development Company
HLDCY
US
|
$3.85 — |
-1.79
|
$18.64B — | $4.30K — | $3.82 — | $3.85 — | $18.64B — | 22.64 | $0.17 — | ||
Daiwa House Industry Co., Ltd.
DWAHY
US
|
$29.62 — |
+0.34
|
$18.35B — | $8.59K — | $29.50 — | $29.62 — | $18.35B — | 8.29 | $3.57 — | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$29.62 3.79 USD |
+0.07
|
HK$143.40B 18.34B USD | HK$7.82M 999.29K USD | HK$29.32 3.75 USD | HK$29.80 3.81 USD | HK$143.40B 18.34B USD | 21.94 | HK$1.35 0.17 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$24.84 3.18 USD |
-0.48
|
HK$143.02B 18.29B USD | HK$1.56M 200.1K USD | HK$24.50 3.13 USD | HK$25.10 3.21 USD | HK$143.02B 18.29B USD | 43.57 | HK$0.57 0.07 USD | ||
Hongkong Land Holdings Limited
HNGKY
US
|
$42.59 — |
+0.2
|
$18.15B — | $32.00 — | $42.59 — | $42.59 — | $18.15B — | 8.01 | $5.31 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$392.79 — |
+1.44
|
$18.07B — | $243.37K — | $382.53 — | $393.10 — | $18.07B — | 18.82 | $20.86 — | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,717 29.09 USD |
+0.17
|
¥3T 18.01B USD | ¥1M 8.46K USD | ¥4,698 28.97 USD | ¥4,738 29.22 USD | ¥3T 18.01B USD | 8.32 | ¥566 3.49 USD | ||
Invitation Homes
INVH
US
|
$30.21 — |
-0.82
|
$17.95B — | $3.13M — | $30.02 — | $30.40 — | $17.95B — | 27.71 | $1.09 — | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€102.48 118.29 USD |
-0.47
|
€15.50B 17.89B USD | €739.00 853.05 USD | €102.25 118.03 USD | €103.85 119.88 USD | €15.50B 17.89B USD | 0 | -€6.67 -7.6 USD | ||
SEGRO
SEGXF
US
|
$13.21 — |
+4.26
|
$17.87B — | $115.00 — | $13.21 — | $13.21 — | $17.87B — | 23.58 | $0.56 — | ||
Weyerhaeuser Company
WY
US
|
$24.43 — |
+0.16
|
$17.61B — | $2.77M — | $24.16 — | $24.52 — | $17.61B — | 37.01 | $0.66 — | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$8.19 — |
-1.92
|
$17.46B — | $3.57M — | $8.04 — | $8.38 — | $17.46B — | 7.72 | $1.06 — | ||
Annaly Capital Management
NLY
US
|
$23.10 — |
-0.65
|
$17.41B — | $5.22M — | $22.98 — | $23.37 — | $17.41B — | 5.57 | $4.14 — | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€102.45 118.26 USD |
-0.53
|
€14.80B 17.09B USD | €25.14K 29.01K USD | €102.25 118.03 USD | €103.75 119.76 USD | €14.80B 17.09B USD | 9.48 | €10.80 12.47 USD | ||
W. P. Carey
WPC
US
|
$71.78 — |
+0.28
|
$16.35B — | $1.03M — | $71.20 — | $71.89 — | $16.35B — | 24.58 | $2.92 — | ||
|
Kimco Realty
KIM
US
|
$24.06 — |
-0.66
|
$16.14B — | $2.77M — | $24.00 — | $24.31 — | $16.14B — | 27.97 | $0.86 — | ||
Host Hotels & Resorts
HST
US
|
$23.00 — |
-0.82
|
$15.98B — | $8.01M — | $22.95 — | $23.29 — | $15.98B — | 15.43 | $1.49 — | ||
Sun Communities
SUI
US
|
$125.94 — |
+2.03
|
$15.91B — | $1.74M — | $123.04 — | $126.23 — | $15.91B — | 161.46 | $0.78 — | ||
Mid-America Apartment Communities
MAA
US
|
$131.98 — |
-0.89
|
$15.70B — | $499.95K — | $131.73 — | $133.24 — | $15.70B — | 38.59 | $3.42 — | ||
Lamar Advertising Company
LAMR
US
|
$151.85 — |
-0.54
|
$15.42B — | $527.88K — | $151.47 — | $153.46 — | $15.42B — | 27.86 | $5.45 — | ||
Healthpeak Properties, Inc.
DOC
US
|
$21.66 — |
+0.14
|
$15.36B — | $4.19M — | $21.50 — | $21.78 — | $15.36B — | 61.88 | $0.35 — | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,265.00 15.3 USD |
-1.26
|
₹1.26T 15.29B USD | ₹1.40M 16.97K USD | ₹1,265.00 15.3 USD | ₹1,306.90 15.81 USD | ₹1.26T 15.29B USD | 30.66 | ₹41.25 0.5 USD | ||
Omega Healthcare Investors
OHI
US
|
$46.95 — |
+0.77
|
$14.99B — | $1.47M — | $46.26 — | $46.99 — | $14.99B — | 16.70 | $2.81 — | ||
Regency Centers
REG
US
|
$76.72 — |
+0.04
|
$14.34B — | $670.83K — | $76.29 — | $77.14 — | $14.34B — | 25.83 | $2.97 — | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.38 1.78 USD |
-0.83
|
SGD 18.75B 14.06B USD | SGD 18.23M 13.66M USD | SGD 2.38 1.78 USD | SGD 2.41 1.81 USD | SGD 18.75B 14.06B USD | 14.87 | SGD 0.16 0.12 USD | ||
UDR
UDR
US
|
$38.17 — |
-0.57
|
$14.02B — | $2.34M — | $38.04 — | $38.45 — | $14.02B — | 24.31 | $1.57 — | ||
|
Klépierre SA
0F4I.IL
GB
|
€38.74 44.72 USD |
-1.3
|
€11.81B 13.63B USD | €573.00 661.43 USD | €38.74 44.72 USD | €39.36 45.43 USD | €11.81B 13.63B USD | 27.28 | €1.42 1.64 USD | ||
CoStar
CSGP
US
|
$32.81 — |
-0.09
|
$13.29B — | $4.92M — | $32.25 — | $33.28 — | $13.29B — | 182.27 | $0.18 — | ||
Scentre Group
SCG.AX
AU
|
A$3.62 2.53 USD |
+1.12
|
A$18.91B 13.21B USD | A$14.56M 10.17M USD | A$3.56 2.49 USD | A$3.64 2.54 USD | A$18.91B 13.21B USD | 9.52 | A$0.38 0.27 USD | ||
Sino Land Company Limited
0083.HK
HK
|
HK$10.76 1.38 USD |
0
|
HK$103.15B 13.19B USD | HK$10.25M 1.31M USD | HK$10.64 1.36 USD | HK$10.81 1.38 USD | HK$103.15B 13.19B USD | 26.24 | HK$0.41 0.05 USD | ||
Link Real Estate Investment Trust
0823.HK
HK
|
HK$39.34 5.03 USD |
+0.31
|
HK$102.53B 13.11B USD | HK$4.61M 589.97K USD | HK$39.12 5 USD | HK$39.40 5.04 USD | HK$102.53B 13.11B USD | 0 | -HK$2.86 -0.3 USD | ||
Equity LifeStyle Properties
ELS
US
|
$65.35 — |
-0.59
|
$13.10B — | $1.84M — | $65.00 — | $65.71 — | $13.10B — | 31.57 | $2.07 — | ||
BXP
BXP
US
|
$72.13 — |
+3.06
|
$13.05B — | $1.33M — | $69.98 — | $72.16 — | $13.05B — | 38.77 | $1.86 — | ||
AGNC Inv
AGNC
US
|
$10.91 — |
-0.64
|
$12.93B — | $13.75M — | $10.88 — | $11.03 — | $12.93B — | 5.42 | $2.01 — | ||
CapitaLand Integrated Commercial Trust
CPAMF
US
|
$1.64 — |
-7.34
|
$12.92B — | $100.00 — | $1.64 — | $1.64 — | $12.92B — | 12.61 | $0.13 — | ||
Gaming and Leisure Properties
GLPI
US
|
$43.03 — |
-2.05
|
$12.89B — | $3.05M — | $43.01 — | $44.12 — | $12.89B — | 12.58 | $3.42 — | ||
Sino Land Company Limited
SNLAY
US
|
$6.72 — |
+2.75
|
$12.88B — | $1.90K — | $6.72 — | $6.72 — | $12.88B — | 25.84 | $0.26 — | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 127.70 160.17 USD |
-0.55
|
CHF 10.25B 12.85B USD | CHF 8.30K 10.4K USD | CHF 127.70 160.17 USD | CHF 128.60 161.29 USD | CHF 10.25B 12.85B USD | 24.99 | CHF 5.11 6.41 USD | ||
Klépierre SA
LI.PA
FR
|
€38.76 44.74 USD |
-0.97
|
€11.12B 12.83B USD | €98.49K 113.69K USD | €38.70 44.67 USD | €39.36 45.43 USD | €11.12B 12.83B USD | 8.12 | €4.77 5.51 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 127.80 160.29 USD |
-0.31
|
CHF 10.01B 12.56B USD | CHF 2.99K 3.75K USD | CHF 127.70 160.17 USD | CHF 128.60 161.29 USD | CHF 10.01B 12.56B USD | 49.53 | CHF 2.58 3.24 USD | ||
Camden Property Trust
CPT
US
|
$108.28 — |
-0.8
|
$12.53B — | $797.90K — | $107.76 — | $109.10 — | $12.53B — | 35.97 | $3.01 — | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$32.00 4.09 USD |
+1.2
|
HK$97.16B 12.42B USD | HK$4.20M 537.57K USD | HK$31.46 4.02 USD | HK$32.08 4.1 USD | HK$97.16B 12.42B USD | 0 | -HK$0.67 -0.08 USD | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$40.50 5.18 USD |
+1.2
|
HK$92.44B 11.82B USD | HK$3.06M 391.39K USD | HK$39.68 5.07 USD | HK$40.78 5.21 USD | HK$92.44B 11.82B USD | 19.95 | HK$2.03 0.26 USD | ||
EastGroup Properties
EGP
US
|
$202.78 — |
+0.21
|
$10.90B — | $426.99K — | $200.63 — | $203.43 — | $10.90B — | 35.57 | $5.70 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$117.75 — |
+0.18
|
$10.29B — | $505.26K — | $116.95 — | $118.02 — | $10.29B — | 23.78 | $4.95 — | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.68 2.01 USD |
+0.37
|
SGD 13.38B 10.03B USD | SGD 11.29M 8.46M USD | SGD 2.66 1.99 USD | SGD 2.72 2.04 USD | SGD 13.38B 10.03B USD | 67.00 | SGD 0.04 0.03 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€13.97 16.13 USD |
-0.07
|
€8.65B 9.98B USD | €66.13K 76.33K USD | €13.92 16.07 USD | €14.03 16.2 USD | €8.65B 9.98B USD | 9.43 | €1.48 1.71 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.29 1.08 USD |
+1.53
|
CN¥65.73B 9.7B USD | CN¥76.56M 11.3M USD | CN¥7.13 1.05 USD | CN¥7.38 1.09 USD | CN¥65.73B 9.7B USD | 182.25 | CN¥0.04 0.005 USD | ||
CareTrust REIT
CTRE
US
|
$39.90 — |
+0.63
|
$9.43B — | $1.77M — | $39.42 — | $40.09 — | $9.43B — | 24.93 | $1.60 — | ||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.26 0.78 USD |
+2.94
|
CN¥62.96B 9.29B USD | CN¥173.23M 25.56M USD | CN¥5.10 0.75 USD | CN¥5.30 0.78 USD | CN¥62.96B 9.29B USD | 0 | -CN¥0.01 -0.001 USD | ||
Agree Realty
ADC
US
|
$74.32 — |
-0.35
|
$9.27B — | $1.04M — | $74.00 — | $74.62 — | $9.27B — | 39.95 | $1.86 — | ||
CubeSmart
CUBE
US
|
$40.62 — |
-0.71
|
$9.19B — | $1.53M — | $40.42 — | $41.09 — | $9.19B — | 27.63 | $1.47 — | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.45 1.84 USD |
-0.41
|
SGD 12.24B 9.17B USD | SGD 15.94M 11.95M USD | SGD 2.44 1.83 USD | SGD 2.46 1.84 USD | SGD 12.24B 9.17B USD | 15.31 | SGD 0.16 0.12 USD | ||
Ryman Hospitality Properties
RHP
US
|
$132.95 — |
+1.39
|
$9.17B — | $631.50K — | $131.07 — | $133.21 — | $9.17B — | 32.50 | $4.09 — | ||
Alexandria Real Estate Equities
ARE
US
|
$52.90 — |
-2.11
|
$9.10B — | $2.80M — | $52.36 — | $54.55 — | $9.10B — | 0 | -$6.05 — | ||
Compass
COMP
US
|
$11.80 — |
+2.16
|
$9.06B — | $9.72M — | $11.53 — | $11.84 — | $9.06B — | 196.66 | $0.06 — | ||
Brixmor Property
BRX
US
|
$29.50 — |
-0.27
|
$9.05B — | $2.13M — | $29.37 — | $29.71 — | $9.05B — | 21.07 | $1.40 — | ||
Deutsche Wohnen SE
0OBQ.IL
GB
|
€17.96 20.73 USD |
-0.39
|
€7.81B 9.02B USD | €6.00 6.93 USD | €17.96 20.73 USD | €17.96 20.73 USD | €7.81B 9.02B USD | 0 | -€6.65 -7.6 USD | ||
NNN REIT
NNN
US
|
$46.12 — |
-0.47
|
$8.77B — | $1.15M — | $45.99 — | $46.32 — | $8.77B — | 22.71 | $2.03 — | ||
First Industrial Realty Trust
FR
US
|
$63.49 — |
+0.09
|
$8.70B — | $999.80K — | $62.84 — | $63.94 — | $8.70B — | 23.08 | $2.75 — | ||
Rexford Industrial Realty
REXR
US
|
$37.62 — |
-0.13
|
$8.60B — | $1.79M — | $37.49 — | $37.85 — | $8.60B — | 0 | -$1.78 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
