Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (788)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (133)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (633)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (74)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (43)
- Südkorea (18)
- Spanien (35)
- Surinam (19)
- Schweden (72)
- Schweiz (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (119)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (3770)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $205.75 — |
-0.83
|
$96.32B — | $1.7M — | $203.5 — | $213.17 — | $96.32B — | 29.77 | $6.91 — | |
| Welltower WELL | $140.93 — |
-0.4
|
$91.38B — | $2.28M — | $138.05 — | $143.88 — | $91.38B — | 88.08 | $1.6 — | |
| Prologis PLD | $93.9 — |
-4.4
|
$87.04B — | $11.55M — | $92.87 — | $97.47 — | $87.04B — | 23.41 | $4.01 — | |
| Equinix, Inc. EQIX | $758.23 — |
-4.92
|
$73.8B — | $250.73K — | $750.59 — | $780.35 — | $73.8B — | 88.88 | $8.53 — | |
| Simon Property SPG | $144.85 — |
-5.44
|
$54.6B — | $844K — | $143.12 — | $152 — | $54.6B — | 19.95 | $7.26 — | |
| Cencora COR | $278.15 — |
+1.56
|
$53.88B — | $1.66M — | $272.7 — | $282.28 — | $53.88B — | 39.50 | $7.04 — | |
| Public Storage PSA | $276.42 — |
-2.08
|
$48.49B — | $545.47K — | $270.75 — | $284.92 — | $48.49B — | 25.97 | $10.64 — | |
| Digital Realty Trust DLR | $141.14 — |
-3.18
|
$48.39B — | $1.48M — | $137.8 — | $144.46 — | $48.39B — | 88.21 | $1.6 — | |
| Realty Income O | $53.71 — |
-0.5
|
$47.9B — | $5.98M — | $52.61 — | $54.78 — | $47.9B — | 54.80 | $0.98 — | |
| Crown Castle Inc. CCI | $94.56 — |
-1.03
|
$41.17B — | $3.08M — | $93.75 — | $98.15 — | $41.17B — | 0 | -$8.98 — | |
| Goodman Group GMG.AX | $27.8 18.4 USD |
+6.64
|
$56.47B 37.37B USD | $7.89M 5.22M USD | $27.52 18.21 USD | $30.98 20.5 USD | $56.47B 37.37B USD | 59.14 | $0.47 0.31 USD | |
| Public Storage PSA-PH | $22.48 — |
-1.43
|
$36.25B — | $19.21K — | $22.43 — | $22.76 — | $36.25B — | 2.18 | $10.29 — | |
| CBRE CBRE | $116.05 — |
-4.31
|
$34.8B — | $1.85M — | $113.25 — | $119 — | $34.8B — | 36.95 | $3.14 — | |
| Public Storage PSA-PK | $18.89 — |
-1.91
|
$31.68B — | $7.57K — | $18.89 — | $19.11 — | $31.68B — | 1.83 | $10.29 — | |
| VICI Properties VICI | $29.92 — |
-2.83
|
$31.62B — | $7.2M — | $29.59 — | $30.98 — | $31.62B — | 11.68 | $2.56 — | |
| CoStar CSGP | $74.96 — |
-4.76
|
$31.61B — | $2.62M — | $72.9 — | $77.3 — | $31.61B — | 220.45 | $0.34 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $31.75 34.7 USD |
+4.42
|
$26.83B 29.33B USD | $76.9K 84.07K USD | $31.18 34.08 USD | $32 34.98 USD | $26.83B 29.33B USD | 0 | -$0.44 -0.4 USD | |
| Extra Space Storage EXR | $131.38 — |
-3.17
|
$29.11B — | $576.84K — | $128.93 — | $137.24 — | $29.11B — | 32.60 | $4.03 — | |
| Ventas VTR | $65.16 — |
-0.66
|
$28.52B — | $1.88M — | $63.92 — | $66.29 — | $28.52B — | 342.92 | $0.19 — | |
| AvalonBay Communities AVB | $191.93 — |
-4.22
|
$27.32B — | $640.89K — | $188.4 — | $200.39 — | $27.32B — | 25.28 | $7.59 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,404.5 9.48 USD |
+7.62
|
$3.9T 26.3B USD | $14.99M 101.16K USD | $1,349 9.11 USD | $1,417 9.57 USD | $3.9T 26.3B USD | 19.42 | $72.3 0.49 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $27.51 — |
-5.11
|
$25.43B — | $3.43K — | $27.4 — | $27.81 — | $25.43B — | 18.71 | $1.47 — | |
| SHK PPT 0016.HK | $67.95 8.69 USD |
+2.72
|
$196.92B 25.18B USD | $4.62M 590.26K USD | $66.1 8.45 USD | $68.6 8.77 USD | $196.92B 25.18B USD | 10.99 | $6.18 0.79 USD | |
| Vonovia SE 0QFT.IL | $25.36 27.72 USD |
+2.36
|
$22.99B 25.13B USD | $1.09M 1.19M USD | $24.98 27.31 USD | $25.83 28.24 USD | $22.99B 25.13B USD | 0 | -$8.02 -8.7 USD | |
| Sun Hung Kai Properties Limited SUHJY | $8.67 — |
+1.17
|
$25.13B — | $14.36K — | $8.52 — | $8.71 — | $25.13B — | 11.25 | $0.77 — | |
| Equity Residential EQR | $63.69 — |
-4.75
|
$24.92B — | $1.62M — | $62.54 — | $66.96 — | $24.92B — | 23.41 | $2.72 — | |
| Cellnex Telecom CLLNY | $17.66 — |
-0.79
|
$24.5B — | $659 — | $17.66 — | $17.7 — | $24.5B — | 0 | -$0.03 — | |
| Cellnex Telecom, S.A. CLNX.MC | $31.64 34.59 USD |
+4.15
|
$21.95B 23.99B USD | $1.67M 1.83M USD | $31.14 34.04 USD | $32.1 35.09 USD | $21.95B 23.99B USD | 0 | -$0.05 -0.05 USD | |
| Iron Mountain Incorporated IRM | $80.78 — |
-4.39
|
$23.73B — | $1.5M — | $78.9 — | $83 — | $23.73B — | 132.42 | $0.61 — | |
| Digital Realty Trust, Inc. DLR-PK | $22.82 — |
-0.48
|
$23.71B — | $12.09K — | $22.66 — | $23.01 — | $23.71B — | 4.72 | $4.83 — | |
| CHINA RES LAND 1109.HK | $25.6 3.27 USD |
+3.02
|
$182.55B 23.34B USD | $41.94M 5.36M USD | $24.6 3.15 USD | $26 3.32 USD | $182.55B 23.34B USD | 6.51 | $3.93 0.5 USD | |
| Vonovia SE VONOY | $14 — |
-1.27
|
$23.09B — | $44.99K — | $13.79 — | $14.15 — | $23.09B — | 0 | -$0.61 — | |
| Vonovia SE VNA.DE | $25.4 27.77 USD |
+2.34
|
$20.9B 22.85B USD | $5.29M 5.79M USD | $24.9 27.22 USD | $25.88 28.29 USD | $20.9B 22.85B USD | 0 | -$1.12 -1.2 USD | |
| Vonovia SE VNA.F | $25.27 27.62 USD |
+0.72
|
$20.79B 22.73B USD | $3.3K 3.6K USD | $25.04 27.37 USD | $25.81 28.21 USD | $20.79B 22.73B USD | 0 | -$1.12 -1.2 USD | |
| SBA Communications SBAC | $209.91 — |
-1.05
|
$22.68B — | $908.59K — | $206.56 — | $218.48 — | $22.68B — | 30.24 | $6.94 — | |
| KE BEKE | $17.98 — |
-1.99
|
$22.29B — | $8.63M — | $17.95 — | $18.84 — | $22.29B — | 38.24 | $0.47 — | |
| Digital Realty Trust, Inc. DLR-PJ | $20.62 — |
-0.63
|
$22.11B — | $34.73K — | $20.33 — | $20.65 — | $22.11B — | 4.26 | $4.83 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,045 34.06 USD |
+5.15
|
$3.12T 21.07B USD | $2.38M 16.09K USD | $4,874 32.9 USD | $5,045 34.06 USD | $3.12T 21.07B USD | 10.07 | $500.91 3.38 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.62 — |
-3.97
|
$20.8B — | $1.39K — | $33.16 — | $33.79 — | $20.8B — | 9.91 | $3.39 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,469.5 16.67 USD |
+10.12
|
$3.08T 20.77B USD | $7.52M 50.77K USD | $2,363 15.95 USD | $2,490 16.81 USD | $3.08T 20.77B USD | 15.86 | $155.63 1.05 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $15.99 — |
-2.18
|
$19.92B — | $157 — | $15.99 — | $16.16 — | $19.92B — | 15.22 | $1.05 — | |
| Invitation Homes INVH | $31.35 — |
-2.85
|
$19.21B — | $2.06M — | $30.79 — | $32.44 — | $19.21B — | 42.36 | $0.74 — | |
| CHINA OVERSEAS 0688.HK | $13.52 1.73 USD |
+3.21
|
$147.98B 18.92B USD | $43.05M 5.5M USD | $12.62 1.61 USD | $13.64 1.74 USD | $147.98B 18.92B USD | 8.89 | $1.52 0.19 USD | |
| Weyerhaeuser Company WY | $25.6 — |
-3.61
|
$18.58B — | $2.44M — | $25.06 — | $26.35 — | $18.58B — | 47.40 | $0.54 — | |
| DLF Limited DLF.NS | $612.85 7.41 USD |
-1.4
|
$1.52T 18.36B USD | $2.4M 29.09K USD | $607.05 7.34 USD | $624.35 7.55 USD | $1.52T 18.36B USD | 37.87 | $16.18 0.2 USD | |
| Mid-America Apartment Communities MAA | $152.7 — |
-3.26
|
$18.32B — | $775K — | $150.49 — | $157.53 — | $18.32B — | 34.08 | $4.48 — | |
| Essex Property Trust ESS | $263.22 — |
-3.21
|
$18.16B — | $331.86K — | $258.63 — | $274.03 — | $18.16B — | 22.82 | $11.53 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,373 36.27 USD |
+7.52
|
$2.53T 17.07B USD | $2.94M 19.85K USD | $5,175 34.93 USD | $5,409 36.51 USD | $2.53T 17.07B USD | 14.27 | $376.27 2.54 USD | |
| Sun Communities SUI | $116.59 — |
-3.97
|
$15.51B — | $306.48K — | $115.5 — | $121.72 — | $15.51B — | 166.55 | $0.7 — | |
| POLY DEVELOPMENTS 600048.SS | $8.98 1.25 USD |
+0.67
|
$107.49B 14.95B USD | $181.55M 25.24M USD | $8.6 1.2 USD | $8.98 1.25 USD | $107.49B 14.95B USD | 16.03 | $0.56 0.08 USD | |
| UDR UDR | $39.2 — |
-3.56
|
$14.77B — | $2.02M — | $38.59 — | $40.8 — | $14.77B — | 150.75 | $0.26 — | |
| American Homes 4 Rent AMH | $33.69 — |
-4.02
|
$14.2B — | $543.01K — | $33.44 — | $35.4 — | $14.2B — | 31.19 | $1.08 — | |
| Macrotech Developers Limited LODHA.NS | $1,111.25 13.44 USD |
-1.89
|
$1.11T 13.42B USD | $958.14K 11.59K USD | $1,095.3 13.25 USD | $1,134.05 13.72 USD | $1.11T 13.42B USD | 43.85 | $25.34 0.31 USD | |
| Kimco Realty KIM | $19.58 — |
-2.9
|
$13.3B — | $5.43M — | $19.19 — | $20.3 — | $13.3B — | 35.59 | $0.55 — | |
| CK ASSET 1113.HK | $29.55 3.78 USD |
+1.9
|
$103.42B 13.22B USD | $8.7M 1.11M USD | $29.1 3.72 USD | $29.95 3.83 USD | $103.42B 13.22B USD | 7.46 | $3.96 0.51 USD | |
| Gaming and Leisure Properties GLPI | $47.04 — |
-1.62
|
$12.93B — | $595.17K — | $46.37 — | $48.42 — | $12.93B — | 16.38 | $2.87 — | |
| Alexandria Real Estate Equities ARE | $74.6 — |
-7.7
|
$12.9B — | $1.56M — | $73.44 — | $80.2 — | $12.9B — | 41.44 | $1.8 — | |
| Annaly Capital Management, Inc. NLY-PF | $24.68 — |
-1.5
|
$12.87B — | $97.02K — | $24.52 — | $24.99 — | $12.87B — | 13.96 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PG | $23.7 — |
-2.67
|
$12.86B — | $30.12K — | $23.51 — | $24.24 — | $12.86B — | 13.40 | $1.77 — | |
| Equity LifeStyle Properties ELS | $63.18 — |
-1.36
|
$12.65B — | $693.67K — | $62.08 — | $64.39 — | $12.65B — | 32.23 | $1.96 — | |
| Healthpeak Properties, Inc. DOC | $18.04 — |
-3.22
|
$12.6B — | $3.92M — | $17.67 — | $18.64 — | $12.6B — | 50.11 | $0.36 — | |
| HENDERSON LAND 0012.HK | $20.2 2.58 USD |
+1.61
|
$97.8B 12.5B USD | $5.76M 735.9K USD | $19.7 2.52 USD | $20.55 2.63 USD | $97.8B 12.5B USD | 15.30 | $1.32 0.17 USD | |
| Henderson Land Development Company HLDCY | $2.58 — |
+2.38
|
$12.49B — | $26.2K — | $2.52 — | $2.6 — | $12.49B — | 15.17 | $0.17 — | |
| Regency Centers REG | $68.03 — |
-2.34
|
$12.42B — | $599.6K — | $66.69 — | $70.2 — | $12.42B — | 32.24 | $2.11 — | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.86 1.37 USD |
+0.41
|
$89.34B 12.42B USD | $98.91M 13.75M USD | $9.57 1.33 USD | $10 1.39 USD | $89.34B 12.42B USD | 26.64 | $0.37 0.05 USD | |
| W. P. Carey WPC | $56.67 — |
-3.14
|
$12.41B — | $617.34K — | $55.65 — | $58.83 — | $12.41B — | 27.11 | $2.09 — | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $154.89K 169.32K USD | $1.85 2.03 USD | $1.85 2.03 USD | $11.24B 12.28B USD | 0 | -$0.01 -0.01 USD | |
| Scentre Group SCG.AX | $3.42 2.26 USD |
+3.64
|
$17.81B 11.79B USD | $9.85M 6.52M USD | $3.37 2.23 USD | $3.47 2.3 USD | $17.81B 11.79B USD | 17.10 | $0.2 0.13 USD | |
| Camden Property Trust CPT | $107.45 — |
-3.81
|
$11.69B — | $947.03K — | $105.84 — | $112.22 — | $11.69B — | 71.63 | $1.5 — | |
| Swire Properties Limited 1972.HK | $15.52 1.98 USD |
+2.92
|
$89.53B 11.45B USD | $4.52M 578.14K USD | $15.12 1.93 USD | $15.72 2.01 USD | $89.53B 11.45B USD | 0 | -$0.13 -0.01 USD | |
| Lamar Advertising Company LAMR | $110.62 — |
-2.69
|
$11.34B — | $623.62K — | $107.9 — | $113.28 — | $11.34B — | 31.33 | $3.53 — | |
| Unibail-Rodamco-Westfield SE URW.AX | $5.97 3.95 USD |
+0.67
|
$17.08B 11.3B USD | $801.08K 530.2K USD | $5.81 3.85 USD | $6.06 4.01 USD | $17.08B 11.3B USD | 59.69 | $0.1 0.07 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.05 1.54 USD |
+3.02
|
$14.99B 11.24B USD | $42.31M 31.71M USD | $2.04 1.53 USD | $2.08 1.56 USD | $14.99B 11.24B USD | 14.64 | $0.14 0.1 USD | |
| China Vanke Co., Ltd. 000002.SZ | $7.2 1 USD |
+1.98
|
$80.05B 11.13B USD | $207.33M 28.83M USD | $6.9 0.96 USD | $7.29 1.01 USD | $80.05B 11.13B USD | 0 | -$4.25 -0.5 USD | |
| LINK REIT 0823.HK | $33.7 4.31 USD |
+1.35
|
$87.03B 11.13B USD | $16.38M 2.09M USD | $33.25 4.25 USD | $34.05 4.35 USD | $87.03B 11.13B USD | 0 | -$0.88 -0.1 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $65.87 72 USD |
+4.16
|
$9.96B 10.89B USD | $51.91K 56.74K USD | $65.8 71.93 USD | $70.72 77.31 USD | $9.96B 10.89B USD | 0 | -$6.67 -7.2 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.64 0.72 USD |
+2.73
|
$85.1B 10.88B USD | $86.97M 11.12M USD | $5.39 0.69 USD | $5.8 0.74 USD | $85.1B 10.88B USD | 0 | -$4.55 -0.5 USD | |
| Omega Healthcare Investors OHI | $37.57 — |
+0.03
|
$10.87B — | $1.78M — | $36.84 — | $38.13 — | $10.87B — | 24.23 | $1.55 — | |
| COMMODITIES CITY 600415.SS | $14.25 1.98 USD |
+6.58
|
$78.14B 10.87B USD | $127.86M 17.78M USD | $13.49 1.88 USD | $14.3 1.99 USD | $78.14B 10.87B USD | 24.56 | $0.58 0.08 USD | |
| CHINA RES MIXC 1209.HK | $36.55 4.67 USD |
+3.1
|
$83.43B 10.67B USD | $7.18M 917.89K USD | $34.75 4.44 USD | $37.1 4.74 USD | $83.43B 10.67B USD | 21.62 | $1.69 0.22 USD | |
| BXP BXP | $58.61 — |
-4.84
|
$10.35B — | $896.75K — | $56.87 — | $60.17 — | $10.35B — | 651.16 | $0.09 — | |
| Annaly Capital Management NLY | $17.24 — |
-8.42
|
$10.3B — | $13.53M — | $16.92 — | $18.63 — | $10.3B — | 10.63 | $1.62 — | |
| Jones Lang LaSalle Incorporated JLL | $212.98 — |
-4.7
|
$10.09B — | $318.96K — | $206.22 — | $216.75 — | $10.09B — | 18.83 | $11.31 — | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.32 10.19 USD |
+3.9
|
$9.11B 9.96B USD | $98.34K 107.5K USD | $9.24 10.1 USD | $9.44 10.32 USD | $9.11B 9.96B USD | 28.25 | $0.33 0.36 USD | |
| Swiss Prime Site AG SPSN.SW | $107.9 122.77 USD |
+1.98
|
$8.66B 9.85B USD | $246.89K 280.9K USD | $106.2 120.83 USD | $108.4 123.34 USD | $8.66B 9.85B USD | 23.87 | $4.52 5.14 USD | |
| Klépierre SA 0F4I.IL | $28.94 31.64 USD |
+2.08
|
$8.82B 9.64B USD | $202.72K 221.6K USD | $28.86 31.55 USD | $29.46 32.2 USD | $8.82B 9.64B USD | 20.38 | $1.42 1.55 USD | |
| Swiss Prime Site AG 0QOG.IL | $107.75 122.6 USD |
+3.01
|
$8.44B 9.61B USD | $6.29K 7.16K USD | $106.4 121.06 USD | $108.4 123.34 USD | $8.44B 9.61B USD | 41.76 | $2.58 2.94 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.34 10.2 USD |
+2.98
|
$8.7B 9.51B USD | $2.65M 2.89M USD | $9.22 10.07 USD | $9.44 10.31 USD | $8.7B 9.51B USD | 25.93 | $0.36 0.39 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $19.82 21.66 USD |
+2.14
|
$8.62B 9.42B USD | $1.07M 1.17M USD | $19.8 21.64 USD | $20.05 21.92 USD | $8.62B 9.42B USD | 0 | -$6.65 -7.2 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.5 1.87 USD |
+4.17
|
$12.47B 9.35B USD | $16.09M 12.06M USD | $2.46 1.84 USD | $2.54 1.9 USD | $12.47B 9.35B USD | 27.77 | $0.09 0.07 USD | |
| Host Hotels & Resorts HST | $13.25 — |
-6.86
|
$9.31B — | $9.54M — | $13.05 — | $14.1 — | $9.31B — | 13.37 | $0.99 — | |
| Brookfield Property Partners L.P. BPYPP | $13.85 — |
-0.86
|
$9.15B — | $9.65K — | $13.74 — | $13.85 — | $9.15B — | 6.30 | $2.2 — | |
| Klépierre SA LI.PA | $28.86 31.55 USD |
+2.05
|
$8.25B 9.02B USD | $947.81K 1.04M USD | $28.86 31.55 USD | $29.44 32.18 USD | $8.25B 9.02B USD | 7.53 | $3.83 4.19 USD | |
| Hongkong Land Holdings Limited H78.SI | $4.06 — |
+2.78
|
$8.96B — | $3.13M — | $4.02 — | $4.15 — | $8.96B — | 0 | -$0.63 — | |
| Longfor LGFRY | $13.01 — |
+1.97
|
$8.87B — | $645 — | $12.65 — | $13.01 — | $8.87B — | 6.05 | $2.15 — | |
| LONGFOR GROUP 0960.HK | $10.18 1.3 USD |
+3.67
|
$69.29B 8.86B USD | $59.7M 7.63M USD | $9.53 1.22 USD | $10.28 1.31 USD | $69.29B 8.86B USD | 6.09 | $1.67 0.21 USD | |
| SINO LAND 0083.HK | $7.48 0.96 USD |
+0.94
|
$67.43B 8.62B USD | $7.19M 919.58K USD | $7.41 0.95 USD | $7.53 0.96 USD | $67.43B 8.62B USD | 17.80 | $0.42 0.05 USD | |
| Vornado Realty Trust VNO-PL | $15.58 — |
-2.6
|
$8.61B — | $5.6K — | $15.58 — | $15.88 — | $8.61B — | 24.19 | $0.64 — | |
| Deutsche Wohnen SE DWNI.DE | $19.8 21.64 USD |
+2.27
|
$7.86B 8.59B USD | $527.91K 577.08K USD | $19.52 21.34 USD | $20.15 22.03 USD | $7.86B 8.59B USD | 0 | -$1.55 -1.6 USD | |
| Vornado Realty Trust VNO-PM | $15.22 — |
-2.21
|
$8.56B — | $11.01K — | $15.17 — | $15.66 — | $8.56B — | 23.62 | $0.64 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||