Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Immobilien (3429)
Alle Branchen
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Welltower Welltower WELL US $241.56
+0.17
$174.06B $2.35M $240.00 $243.04 $174.06B 108.81 $2.22
Prologis Prologis PLD US $142.59
-0.52
$138.61B $3.83M $142.01 $143.81 $138.61B 31.97 $4.46
Equinix, Inc. Equinix, Inc. EQIX US $1,079.61
+0.57
$106.53B $507.66K $1,062.50 $1,084.19 $106.53B 68.98 $15.65
Simon Property Simon Property SPG US $217.11
-0.86
$82.42B $992.58K $216.88 $219.05 $82.42B 15.45 $14.05
American Tower Corporation American Tower Corporation AMT US $175.73
-1.59
$81.88B $2.00M $175.36 $180.98 $81.88B 24.57 $7.15
Digital Realty Trust Digital Realty Trust DLR US $193.43
+0.58
$73.05B $1.61M $191.49 $194.17 $73.05B 93.44 $2.07
Public Storage Public Storage PSA US $317.37
-1.64
$59.27B $735.97K $317.14 $323.82 $59.27B 30.78 $10.31
Realty Income Realty Income O US $62.26
-0.91
$58.91B $4.09M $62.25 $62.95 $58.91B 45.77 $1.36
Ventas Ventas VTR US $93.50
-0.35
$47.96B $2.18M $93.23 $94.49 $47.96B 170.00 $0.55
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited SUHJY US $15.92
-0.69
$46.13B $8.60K $15.90 $15.95 $46.13B 16.58 $0.96
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$123.70 15.82 USD
-0.72
HK$358.46B 45.83B USD HK$529.08K 67.65K USD HK$122.80 15.7 USD HK$125.00 15.98 USD HK$358.46B 45.83B USD 16.29 HK$7.59 0.97 USD
CBRE CBRE CBRE US $150.36
-0.91
$43.54B $850.30K $150.09 $152.97 $43.54B 34.72 $4.33
Iron Mountain Incorporated Iron Mountain Incorporated IRM US $121.43
+0.44
$36.15B $1.24M $120.66 $122.68 $36.15B 86.12 $1.41
Crown Castle Inc. Crown Castle Inc. CCI US $75.54
-0.98
$33.01B $1.95M $75.25 $77.00 $33.01B 31.21 $2.42
Extra Space Storage Extra Space Storage EXR US $144.09
-0.54
$31.80B $709.90K $143.82 $145.81 $31.80B 31.94 $4.51
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$34.50 4.41 USD
-0.81
HK$246.02B 31.46B USD HK$3.98M 508.54K USD HK$34.12 4.36 USD HK$34.70 4.44 USD HK$246.02B 31.46B USD 8.31 HK$4.15 0.53 USD
VICI Properties VICI Properties VICI US $26.00
-1.1
$28.63B $6.05M $26.00 $26.36 $28.63B 10.19 $2.55
Mitsubishi Estate Co., Ltd. Mitsubishi Estate Co., Ltd. MITEY US $23.75
+1.8
$28.52B $200.00 $23.72 $23.75 $28.52B 20.83 $1.14
Mitsubishi Estate Co., Ltd. Mitsubishi Estate Co., Ltd. 8802.T JP ¥3,744 23.09 USD
-1.03
¥4T 27.72B USD ¥868K 5.35K USD ¥3,735 23.03 USD ¥3,771 23.25 USD ¥4T 27.72B USD 20.57 ¥182 1.12 USD
Mitsui Fudosan Mitsui Fudosan MTSFF US $9.96
+9.21
$26.81B $22.00 $9.96 $9.96 $26.81B 15.56 $0.64
Cellnex Telecom, S.A. Cellnex Telecom, S.A. 0R9C.IL GB €26.96 31.12 USD
-0.42
€22.78B 26.3B USD €48.00 55.41 USD €0.00 0 USD €0.00 0 USD €22.78B 26.3B USD 0 -€0.44 -0.5 USD
AvalonBay Communities AvalonBay Communities AVB US $184.06
0
$26.28B $2.47M $182.80 $185.62 $26.28B 25.24 $7.29
Mitsui Fudosan Co., Ltd. Mitsui Fudosan Co., Ltd. MTSFY US $28.46
-0.07
$25.54B $4.13K $28.41 $28.48 $25.54B 14.97 $1.90
Mitsui Fudosan Co., Ltd. Mitsui Fudosan Co., Ltd. 8801.T JP ¥1,512 9.33 USD
-0.49
¥4T 25.11B USD ¥2M 13.01K USD ¥1,506 9.29 USD ¥1,530 9.44 USD ¥4T 25.11B USD 14.98 ¥101 0.62 USD
Equity Residential Equity Residential EQR US $63.66
-3.5
$24.61B $7.45M $63.30 $66.10 $24.61B 28.67 $2.22
Cellnex Telecom Cellnex Telecom CLLNY US $15.86
+2.12
$21.01B $18.41K $15.81 $15.87 $21.01B 0 -$0.30
Vonovia SE Vonovia SE 0QFT.IL GB €19.85 22.91 USD
-0.44
€17.99B 20.77B USD €593.00 684.52 USD €0.00 0 USD €0.00 0 USD €17.99B 20.77B USD 0 -€8.02 -9.2 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$46.34 5.93 USD
-0.94
HK$162.18B 20.74B USD HK$758.18K 96.94K USD HK$45.88 5.87 USD HK$46.88 5.99 USD HK$162.18B 20.74B USD 12.25 HK$3.78 0.48 USD
Cellnex Telecom, S.A. Cellnex Telecom, S.A. CLNX.MC ES €26.75 30.88 USD
-1.51
€17.72B 20.45B USD €1.18M 1.36M USD €26.68 30.8 USD €27.30 31.51 USD €17.72B 20.45B USD 0 -€0.52 -0.6 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$14.54 1.86 USD
+1.32
HK$159.14B 20.35B USD HK$5.83M 744.99K USD HK$14.17 1.81 USD HK$14.60 1.87 USD HK$159.14B 20.35B USD 10.77 HK$1.35 0.17 USD
DLF Limited DLF Limited DLF.NS IN ₹672.50 8.14 USD
-1.53
₹1.66T 20.14B USD ₹2.14M 25.93K USD ₹672.50 8.14 USD ₹690.40 8.35 USD ₹1.66T 20.14B USD 37.44 ₹17.96 0.22 USD
Essex Property Trust Essex Property Trust ESS US $288.17
-1.31
$19.86B $809.69K $287.95 $292.86 $19.86B 45.45 $6.34
China Overseas Land & Investment Limited China Overseas Land & Investment Limited CAOVY US $9.06
+2.95
$19.83B $6.20K $8.79 $9.06 $19.83B 10.53 $0.86
SBA Communications SBA Communications SBAC US $185.98
-0.87
$19.73B $735.96K $184.94 $188.50 $19.73B 20.25 $9.18
KE KE BEKE US $17.87
-0.78
$19.72B $4.88M $17.86 $18.51 $19.72B 28.82 $0.62
Vonovia SE Vonovia SE VONOY US $11.47
-0.69
$19.46B $6.95K $11.43 $11.47 $19.46B 4.49 $2.55
Vonovia SE Vonovia SE VNA.F DE €19.79 22.84 USD
-0.9
€16.79B 19.38B USD €8.63K 9.96K USD €19.69 22.73 USD €19.96 23.03 USD €16.79B 19.38B USD 4.48 €4.41 5.09 USD
Vonovia SE Vonovia SE VNA.DE DE €19.73 22.78 USD
-0.73
€16.74B 19.32B USD €2.08M 2.41M USD €19.71 22.75 USD €20.07 23.17 USD €16.74B 19.32B USD 4.47 €4.41 5.09 USD
Sumitomo Realty & Development Co., Ltd. Sumitomo Realty & Development Co., Ltd. 8830.T JP ¥3,364 20.74 USD
-1
¥3T 19.16B USD ¥574K 3.54K USD ¥3,362 20.73 USD ¥3,405 21 USD ¥3T 19.16B USD 14.73 ¥228 1.41 USD
Henderson Land Development Company Henderson Land Development Company HLDCY US $3.84
-0.26
$18.59B $789.00 $3.84 $3.85 $18.59B 22.58 $0.17
Daiwa House Industry Co., Ltd. Daiwa House Industry Co., Ltd. DWAHY US $29.48
-0.47
$18.26B $1.21K $29.48 $29.52 $18.26B 8.28 $3.56
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$29.44 3.76 USD
-0.61
HK$142.53B 18.22B USD HK$1.40M 178.8K USD HK$29.06 3.72 USD HK$29.60 3.78 USD HK$142.53B 18.22B USD 21.80 HK$1.35 0.17 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$24.62 3.15 USD
-0.89
HK$141.75B 18.12B USD HK$171.81K 21.97K USD HK$24.52 3.14 USD HK$24.92 3.19 USD HK$141.75B 18.12B USD 43.19 HK$0.57 0.07 USD
Daiwa House Industry Co., Ltd. Daiwa House Industry Co., Ltd. 1925.T JP ¥4,700 28.98 USD
-0.36
¥3T 17.95B USD ¥615K 3.79K USD ¥4,684 28.88 USD ¥4,757 29.33 USD ¥3T 17.95B USD 8.29 ¥567 3.49 USD
SEGRO SEGRO SEGXF US $13.21
+4.26
$17.87B $115.00 $13.21 $13.21 $17.87B 23.17 $0.57
gb Unibail-Rodamco-Westfield SE 0YO9.IL GB €102.15 117.91 USD
-0.79
€15.45B 17.83B USD €122.00 140.83 USD €0.00 0 USD €0.00 0 USD €15.45B 17.83B USD 0 -€6.67 -7.6 USD
Jones Lang LaSalle Incorporated Jones Lang LaSalle Incorporated JLL US $386.08
-1.71
$17.76B $329.06K $385.00 $391.11 $17.76B 18.83 $20.50
Invitation Homes Invitation Homes INVH US $29.89
-1.06
$17.76B $2.44M $29.89 $30.23 $17.76B 27.42 $1.09
us Hongkong Land Holdings Limited HNGKY US $40.82
-4.14
$17.40B $270.00 $39.35 $41.99 $17.40B 8.05 $5.07
Weyerhaeuser Company Weyerhaeuser Company WY US $24.08
-1.43
$17.36B $3.92M $23.95 $24.55 $17.36B 36.48 $0.66
Hongkong Land Holdings Limited Hongkong Land Holdings Limited H78.SI SG $8.09
-1.22
$17.24B $326.50K $8.06 $8.18 $17.24B 7.63 $1.06
Annaly Capital Management Annaly Capital Management NLY US $22.86
-1.04
$17.23B $4.15M $22.85 $23.12 $17.23B 5.52 $4.14
Unibail-Rodamco-Westfield SE Unibail-Rodamco-Westfield SE URW.PA FR €102.25 118.03 USD
-0.73
€14.77B 17.05B USD €164.59K 189.99K USD €102.25 118.03 USD €103.75 119.76 USD €14.77B 17.05B USD 9.46 €10.80 12.47 USD
W. P. Carey W. P. Carey WPC US $71.15
-0.88
$16.21B $793.36K $71.14 $72.03 $16.21B 24.53 $2.90
us Kimco Realty KIM US $24.03
-0.12
$16.12B $4.78M $23.95 $24.13 $16.12B 27.94 $0.86
Sun Communities Sun Communities SUI US $125.24
-0.56
$15.82B $1.43M $124.49 $126.38 $15.82B 160.56 $0.78
Mid-America Apartment Communities Mid-America Apartment Communities MAA US $131.50
-0.36
$15.64B $508.55K $131.34 $132.91 $15.64B 38.56 $3.41
Host Hotels & Resorts Host Hotels & Resorts HST US $22.43
-2.48
$15.58B $9.28M $22.42 $22.99 $15.58B 15.05 $1.49
Lamar Advertising Company Lamar Advertising Company LAMR US $151.98
+0.09
$15.43B $358.34K $150.92 $153.06 $15.43B 27.73 $5.48
Healthpeak Properties, Inc. Healthpeak Properties, Inc. DOC US $21.58
-0.37
$15.30B $4.30M $21.52 $21.80 $15.30B 61.65 $0.35
Lodha Developers Limited Lodha Developers Limited LODHA.NS IN ₹1,265.00 15.3 USD
-1.26
₹1.26T 15.29B USD ₹1.40M 16.97K USD ₹1,265.00 15.3 USD ₹1,306.90 15.81 USD ₹1.26T 15.29B USD 31.05 ₹40.73 0.49 USD
Omega Healthcare Investors Omega Healthcare Investors OHI US $46.97
+0.04
$15.00B $1.07M $46.80 $47.23 $15.00B 16.71 $2.81
Regency Centers Regency Centers REG US $76.38
-0.44
$14.28B $762.67K $76.33 $76.89 $14.28B 25.80 $2.96
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust C38U.SI SG SGD 2.38 1.78 USD
0
SGD 18.75B 14.06B USD SGD 9.39M 7.04M USD SGD 2.37 1.78 USD SGD 2.40 1.8 USD SGD 18.75B 14.06B USD 14.87 SGD 0.16 0.12 USD
UDR UDR UDR US $37.93
-0.63
$13.93B $3.79M $37.92 $38.27 $13.93B 24.15 $1.57
gb Klépierre SA 0F4I.IL GB €38.65 44.62 USD
-1.53
€11.78B 13.6B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €11.78B 13.6B USD 27.21 €1.42 1.64 USD
Scentre Group Scentre Group SCG.AX AU A$3.59 2.51 USD
-0.83
A$18.75B 13.1B USD A$1.72M 1.2M USD A$3.57 2.49 USD A$3.63 2.54 USD A$18.75B 13.1B USD 9.44 A$0.38 0.27 USD
Sino Land Company Limited Sino Land Company Limited 0083.HK HK HK$10.68 1.37 USD
-0.74
HK$102.38B 13.09B USD HK$790.00K 101.01K USD HK$10.62 1.36 USD HK$10.73 1.37 USD HK$102.38B 13.09B USD 26.04 HK$0.41 0.05 USD
CoStar CoStar CSGP US $32.14
-2.04
$13.02B $4.80M $31.74 $32.92 $13.02B 178.55 $0.18
Equity LifeStyle Properties Equity LifeStyle Properties ELS US $64.65
-1.07
$12.96B $1.24M $64.59 $65.42 $12.96B 31.23 $2.07
Link Real Estate Investment Trust Link Real Estate Investment Trust 0823.HK HK HK$38.88 4.97 USD
-1.17
HK$101.33B 12.96B USD HK$1.88M 240.65K USD HK$38.80 4.96 USD HK$39.40 5.04 USD HK$101.33B 12.96B USD 0 -HK$2.86 -0.3 USD
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust CPAMF US $1.64
-7.34
$12.92B $100.00 $1.64 $1.64 $12.92B 12.61 $0.13
Sino Land Company Limited Sino Land Company Limited SNLAY US $6.72
+2.75
$12.88B $1.90K $6.72 $6.72 $12.88B 28.00 $0.24
Swiss Prime Site AG Swiss Prime Site AG SPSN.SW CH CHF 127.40 159.79 USD
-0.78
CHF 10.22B 12.82B USD CHF 89.38K 112.1K USD CHF 127.30 159.66 USD CHF 128.60 161.29 USD CHF 10.22B 12.82B USD 25.07 CHF 5.08 6.37 USD
AGNC Inv AGNC Inv AGNC US $10.81
-0.92
$12.82B $12.15M $10.81 $10.93 $12.82B 5.43 $1.99
Klépierre SA Klépierre SA LI.PA FR €38.58 44.53 USD
-1.43
€11.06B 12.77B USD €467.67K 539.85K USD €38.56 44.51 USD €39.36 45.43 USD €11.06B 12.77B USD 8.08 €4.77 5.51 USD
Gaming and Leisure Properties Gaming and Leisure Properties GLPI US $42.57
-1.07
$12.75B $2.27M $42.55 $43.05 $12.75B 12.59 $3.38
BXP BXP BXP US $70.30
-2.54
$12.72B $1.30M $70.25 $72.22 $12.72B 38.83 $1.81
Swiss Prime Site AG Swiss Prime Site AG 0QOG.IL GB CHF 128.30 160.92 USD
+0.08
CHF 10.05B 12.61B USD CHF 13.00 16.31 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 10.05B 12.61B USD 49.72 CHF 2.58 3.24 USD
Camden Property Trust Camden Property Trust CPT US $107.61
-0.62
$12.45B $558.81K $107.20 $108.61 $12.45B 35.75 $3.01
Wharf Real Estate Investment Company Limited Wharf Real Estate Investment Company Limited 1997.HK HK HK$31.76 4.06 USD
-0.75
HK$96.43B 12.33B USD HK$2.28M 292.12K USD HK$31.52 4.03 USD HK$32.00 4.09 USD HK$96.43B 12.33B USD 0 -HK$0.67 -0.08 USD
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$40.44 5.17 USD
-0.15
HK$92.30B 11.8B USD HK$345.35K 44.16K USD HK$40.00 5.11 USD HK$40.50 5.18 USD HK$92.30B 11.8B USD 19.92 HK$2.03 0.26 USD
EastGroup Properties EastGroup Properties EGP US $200.78
-0.99
$10.80B $294.24K $200.68 $203.24 $10.80B 35.22 $5.70
us Federal Realty Investment Trust FRT US $117.58
-0.14
$10.28B $528.69K $117.46 $118.33 $10.28B 23.75 $4.95
CapitaLand Investment Limited CapitaLand Investment Limited 9CI.SI SG SGD 2.67 2 USD
-0.37
SGD 13.33B 9.99B USD SGD 1.68M 1.26M USD SGD 2.65 1.99 USD SGD 2.69 2.02 USD SGD 13.33B 9.99B USD 66.75 SGD 0.04 0.03 USD
MERLIN Properties SOCIMI, S.A. MERLIN Properties SOCIMI, S.A. MRL.MC ES €13.93 16.08 USD
-0.36
€8.63B 9.96B USD €503.42K 581.12K USD €13.92 16.07 USD €14.03 16.2 USD €8.63B 9.96B USD 9.47 €1.47 1.7 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd. China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ CN CN¥7.24 1.07 USD
-0.69
CN¥65.28B 9.63B USD CN¥14.92M 2.2M USD CN¥7.18 1.06 USD CN¥7.31 1.08 USD CN¥65.28B 9.63B USD 181.00 CN¥0.04 0.005 USD
CareTrust REIT CareTrust REIT CTRE US $39.94
+0.1
$9.44B $2.07M $39.64 $40.25 $9.44B 24.96 $1.60
Poly Developments and Holdings Group Co., Ltd. Poly Developments and Holdings Group Co., Ltd. 600048.SS CN CN¥5.24 0.77 USD
-0.38
CN¥62.73B 9.25B USD CN¥31.85M 4.7M USD CN¥5.21 0.77 USD CN¥5.29 0.78 USD CN¥62.73B 9.25B USD 0 -CN¥0.01 -0.001 USD
Agree Realty Agree Realty ADC US $73.67
-0.87
$9.19B $1.22M $73.65 $74.64 $9.19B 40.03 $1.84
CubeSmart CubeSmart CUBE US $40.46
-0.39
$9.16B $1.92M $40.45 $41.66 $9.16B 27.71 $1.46
Alexandria Real Estate Equities Alexandria Real Estate Equities ARE US $52.97
+0.13
$9.12B $2.16M $51.99 $53.24 $9.12B 0 -$6.06
CapitaLand Ascendas REIT CapitaLand Ascendas REIT A17U.SI SG SGD 2.43 1.82 USD
-0.82
SGD 12.14B 9.1B USD SGD 1.72M 1.29M USD SGD 2.43 1.82 USD SGD 2.44 1.83 USD SGD 12.14B 9.1B USD 15.18 SGD 0.16 0.12 USD
Deutsche Wohnen SE Deutsche Wohnen SE 0OBQ.IL GB €18.01 20.79 USD
-0.11
€7.83B 9.04B USD €19.00 21.93 USD €0.00 0 USD €0.00 0 USD €7.83B 9.04B USD 0 -€6.65 -7.6 USD
Brixmor Property Brixmor Property BRX US $29.38
-0.41
$9.02B $1.89M $29.36 $29.68 $9.02B 20.98 $1.40
Ryman Hospitality Properties Ryman Hospitality Properties RHP US $130.39
-1.93
$8.99B $604.19K $129.48 $133.04 $8.99B 32.43 $4.02
Compass Compass COMP US $11.38
-3.56
$8.74B $5.87M $11.29 $11.75 $8.74B 189.66 $0.06
NNN REIT NNN REIT NNN US $45.66
-1
$8.69B $902.40K $45.66 $46.77 $8.69B 22.71 $2.01
First Industrial Realty Trust First Industrial Realty Trust FR US $62.86
-0.99
$8.61B $565.33K $62.85 $63.73 $8.61B 22.85 $2.75
us CapitaLand Ascendas REIT ACDSF US $1.72
-6.01
$8.59B $400.00 $1.90 $1.90 $8.59B 13.23 $0.13
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.67T
Marktkapitalisierung
$79.39B
24-Stunden-Volumen
BTC 59.07%     ETH 11.27%
Dominanz
Select currency