Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Immobilien (3429)
Alle Branchen
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Welltower Welltower WELL US $238.83
-0.32
$172.09B $1.25M $238.65 $241.38 $172.09B 107.09 $2.23
Prologis Prologis PLD US $141.12
-0.51
$137.18B $950.52K $140.41 $142.43 $137.18B 31.35 $4.50
Equinix, Inc. Equinix, Inc. EQIX US $1,043.71
-3.04
$102.98B $376.17K $1,035.29 $1,087.50 $102.98B 67.33 $15.50
American Tower Corporation American Tower Corporation AMT US $175.73
+0.9
$81.88B $921.69K $174.22 $177.32 $81.88B 24.20 $7.26
Simon Property Simon Property SPG US $214.84
-0.02
$81.56B $414.26K $214.28 $216.65 $81.56B 15.17 $14.16
Digital Realty Trust Digital Realty Trust DLR US $185.29
-3.55
$69.98B $1.06M $184.29 $192.99 $69.98B 89.94 $2.06
Realty Income Realty Income O US $61.98
+0.3
$58.65B $2.16M $61.80 $62.20 $58.65B 45.24 $1.37
Public Storage Public Storage PSA US $313.89
+0.86
$58.62B $249.48K $310.52 $314.52 $58.62B 29.92 $10.49
Ventas Ventas VTR US $91.86
-1.11
$47.12B $810.70K $91.83 $93.31 $47.12B 167.01 $0.55
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited SUHJY US $15.59
-1.14
$45.18B $9.23K $15.58 $15.63 $45.18B 16.07 $0.97
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$121.90 15.59 USD
-1.3
HK$353.24B 45.17B USD HK$4.68M 598.16K USD HK$121.30 15.51 USD HK$123.10 15.74 USD HK$353.24B 45.17B USD 16.03 HK$7.60 0.97 USD
CBRE CBRE CBRE US $150.97
+2.55
$43.72B $839.78K $147.27 $151.84 $43.72B 34.54 $4.37
Iron Mountain Incorporated Iron Mountain Incorporated IRM US $117.31
-4.39
$34.92B $603.91K $116.19 $123.03 $34.92B 83.19 $1.41
Crown Castle Inc. Crown Castle Inc. CCI US $75.81
+1.05
$33.13B $1.07M $75.00 $76.58 $33.13B 30.94 $2.45
Extra Space Storage Extra Space Storage EXR US $143.11
+0.22
$31.58B $407.40K $142.72 $143.79 $31.58B 31.59 $4.53
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$33.18 4.24 USD
-1.95
HK$236.60B 30.25B USD HK$32.31M 4.13M USD HK$32.84 4.2 USD HK$35.06 4.48 USD HK$236.60B 30.25B USD 7.99 HK$4.15 0.53 USD
VICI Properties VICI Properties VICI US $25.86
+0.33
$28.47B $2.49M $25.78 $25.97 $28.47B 10.02 $2.58
Mitsubishi Estate Co., Ltd. Mitsubishi Estate Co., Ltd. MITEY US $23.68
+1.07
$28.43B $1.50K $23.68 $24.00 $28.43B 20.77 $1.14
Mitsubishi Estate Co., Ltd. Mitsubishi Estate Co., Ltd. 8802.T JP ¥3,827 23.6 USD
+1.92
¥5T 28.33B USD ¥4M 22.45K USD ¥3,737 23.04 USD ¥3,849 23.73 USD ¥5T 28.33B USD 21.05 ¥182 1.12 USD
AvalonBay Communities AvalonBay Communities AVB US $184.06
0
$26.28B $2.47M $182.80 $185.62 $26.28B 25.24 $7.29
Mitsui Fudosan Mitsui Fudosan MTSFF US $9.75
+6.91
$26.25B $22.00 $9.96 $9.96 $26.25B 15.47 $0.63
Mitsui Fudosan Co., Ltd. Mitsui Fudosan Co., Ltd. MTSFY US $28.71
+1.06
$25.76B $843.00 $28.68 $28.99 $25.76B 15.11 $1.90
Cellnex Telecom, S.A. Cellnex Telecom, S.A. 0R9C.IL GB €26.26 30.31 USD
-0.34
€22.19B 25.62B USD €228.97K 264.3K USD €26.13 30.16 USD €26.66 30.77 USD €22.19B 25.62B USD 0 -€0.44 -0.5 USD
Mitsui Fudosan Co., Ltd. Mitsui Fudosan Co., Ltd. 8801.T JP ¥1,540 9.5 USD
+1.42
¥4T 25.56B USD ¥8M 52.38K USD ¥1,504 9.27 USD ¥1,542 9.51 USD ¥4T 25.56B USD 15.25 ¥101 0.62 USD
Equity Residential Equity Residential EQR US $63.66
-3.5
$24.61B $7.45M $63.30 $66.10 $24.61B 28.67 $2.22
Vonovia SE Vonovia SE 0QFT.IL GB €19.90 22.97 USD
+0.63
€18.04B 20.82B USD €861.30K 994.23K USD €19.82 22.87 USD €20.10 23.2 USD €18.04B 20.82B USD 0 -€8.02 -9.2 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$45.86 5.86 USD
-0.56
HK$160.50B 20.52B USD HK$4.63M 592.48K USD HK$45.34 5.8 USD HK$46.10 5.89 USD HK$160.50B 20.52B USD 12.13 HK$3.78 0.48 USD
DLF Limited DLF Limited DLF.NS IN ₹679.80 8.22 USD
+0.54
₹1.68T 20.36B USD ₹1.06M 12.82K USD ₹672.50 8.14 USD ₹682.95 8.26 USD ₹1.68T 20.36B USD 37.78 ₹17.99 0.22 USD
SBA Communications SBA Communications SBAC US $190.14
+1.7
$20.17B $303.78K $185.63 $191.26 $20.17B 20.51 $9.27
Cellnex Telecom Cellnex Telecom CLLNY US $15.16
-1.11
$20.08B $3.03K $15.16 $15.16 $20.08B 0 -$0.30
Cellnex Telecom, S.A. Cellnex Telecom, S.A. CLNX.MC ES €26.24 30.29 USD
-0.61
€17.38B 20.06B USD €771.12K 890.13K USD €26.11 30.14 USD €26.60 30.71 USD €17.38B 20.06B USD 0 -€0.52 -0.6 USD
KE KE BEKE US $18.17
+2.48
$20.04B $11.74M $18.09 $18.90 $20.04B 29.30 $0.62
China Overseas Land & Investment Limited China Overseas Land & Investment Limited CAOVY US $8.96
+1.03
$19.62B $12.00K $8.93 $8.93 $19.62B 10.42 $0.86
Essex Property Trust Essex Property Trust ESS US $284.34
+1.28
$19.60B $463.53K $279.92 $284.81 $19.60B 44.22 $6.43
Vonovia SE Vonovia SE VNA.F DE €19.87 22.93 USD
-0.25
€16.85B 19.46B USD €3.60K 4.15K USD €19.86 22.92 USD €20.09 23.19 USD €16.85B 19.46B USD 4.50 €4.41 5.09 USD
Vonovia SE Vonovia SE VNA.DE DE €19.85 22.91 USD
-0.48
€16.84B 19.44B USD €2.04M 2.35M USD €19.82 22.87 USD €20.11 23.21 USD €16.84B 19.44B USD 4.50 €4.41 5.09 USD
Vonovia SE Vonovia SE VONOY US $11.41
-1.13
$19.36B $47.05K $11.41 $11.51 $19.36B 4.43 $2.57
Sumitomo Realty & Development Co., Ltd. Sumitomo Realty & Development Co., Ltd. 8830.T JP ¥3,396 20.94 USD
+0.27
¥3T 19.34B USD ¥2M 12.06K USD ¥3,352 20.67 USD ¥3,402 20.98 USD ¥3T 19.34B USD 14.87 ¥228 1.41 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$13.82 1.77 USD
-2.47
HK$151.26B 19.34B USD HK$49.30M 6.3M USD HK$13.71 1.75 USD HK$14.68 1.88 USD HK$151.26B 19.34B USD 10.23 HK$1.35 0.17 USD
Daiwa House Industry Co., Ltd. Daiwa House Industry Co., Ltd. DWAHY US $29.41
-0.37
$18.22B $435.00 $29.40 $29.41 $18.22B 8.26 $3.56
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$24.52 3.14 USD
-0.65
HK$141.17B 18.05B USD HK$762.50K 97.5K USD HK$24.30 3.11 USD HK$25.14 3.21 USD HK$141.17B 18.05B USD 43.01 HK$0.57 0.07 USD
Daiwa House Industry Co., Ltd. Daiwa House Industry Co., Ltd. 1925.T JP ¥4,716 29.08 USD
0
¥3T 18.02B USD ¥1M 8.87K USD ¥4,682 28.87 USD ¥4,728 29.15 USD ¥3T 18.02B USD 8.32 ¥566 3.49 USD
Henderson Land Development Company Henderson Land Development Company HLDCY US $3.72
-1.85
$18.01B $10.88K $3.72 $3.79 $18.01B 21.88 $0.17
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$28.98 3.71 USD
-0.75
HK$140.30B 17.94B USD HK$7.41M 947.57K USD HK$28.82 3.68 USD HK$29.20 3.73 USD HK$140.30B 17.94B USD 21.46 HK$1.35 0.17 USD
SEGRO SEGRO SEGXF US $13.00
-1.59
$17.59B $150.00 $13.00 $13.00 $17.59B 23.21 $0.56
us Hongkong Land Holdings Limited HNGKY US $41.20
+1.14
$17.56B $56.00 $41.19 $41.22 $17.56B 7.75 $5.31
Jones Lang LaSalle Incorporated Jones Lang LaSalle Incorporated JLL US $380.00
+0.33
$17.48B $125.17K $378.26 $383.57 $17.48B 18.24 $20.83
Invitation Homes Invitation Homes INVH US $29.39
+0.56
$17.46B $2.53M $29.18 $29.50 $17.46B 26.96 $1.09
Hongkong Land Holdings Limited Hongkong Land Holdings Limited H78.SI SG $8.19
-0.12
$17.46B $1.22M $8.13 $8.33 $17.46B 7.72 $1.06
Annaly Capital Management Annaly Capital Management NLY US $23.04
-0.09
$17.37B $2.92M $23.00 $23.23 $17.37B 5.56 $4.14
gb Unibail-Rodamco-Westfield SE 0YO9.IL GB €98.86 114.12 USD
-0.39
€14.95B 17.26B USD €90.54K 104.52K USD €98.44 113.63 USD €99.70 115.09 USD €14.95B 17.26B USD 0 -€6.67 -7.6 USD
Weyerhaeuser Company Weyerhaeuser Company WY US $23.64
-0.27
$17.03B $1.86M $23.48 $24.06 $17.03B 35.81 $0.66
Unibail-Rodamco-Westfield SE Unibail-Rodamco-Westfield SE URW.PA FR €98.96 114.23 USD
-0.26
€14.30B 16.5B USD €224.25K 258.86K USD €98.34 113.52 USD €99.80 115.2 USD €14.30B 16.5B USD 9.16 €10.80 12.47 USD
W. P. Carey W. P. Carey WPC US $70.53
+0.21
$16.07B $487.91K $70.26 $70.85 $16.07B 24.15 $2.92
us Kimco Realty KIM US $23.85
+0.17
$16.00B $2.32M $23.79 $23.96 $16.00B 27.73 $0.86
Host Hotels & Resorts Host Hotels & Resorts HST US $22.32
-0.07
$15.51B $2.09M $22.25 $22.52 $15.51B 14.98 $1.49
Sun Communities Sun Communities SUI US $122.73
-0.37
$15.51B $613.69K $122.66 $124.60 $15.51B 157.35 $0.78
Mid-America Apartment Communities Mid-America Apartment Communities MAA US $129.74
+0.73
$15.43B $353.09K $128.64 $130.01 $15.43B 37.82 $3.43
Lodha Developers Limited Lodha Developers Limited LODHA.NS IN ₹1,274.00 15.41 USD
+2.22
₹1.27T 15.4B USD ₹994.08K 12.03K USD ₹1,248.50 15.1 USD ₹1,274.00 15.41 USD ₹1.27T 15.4B USD 30.88 ₹41.25 0.5 USD
Lamar Advertising Company Lamar Advertising Company LAMR US $150.48
-0.07
$15.28B $191.14K $149.95 $154.72 $15.28B 27.45 $5.48
Healthpeak Properties, Inc. Healthpeak Properties, Inc. DOC US $21.04
-0.85
$14.92B $1.66M $21.02 $21.35 $14.92B 60.11 $0.35
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust CPAMF US $1.89
0
$14.89B $100.00 $1.64 $1.64 $14.89B 14.53 $0.13
Omega Healthcare Investors Omega Healthcare Investors OHI US $45.93
-0.78
$14.67B $397.49K $45.93 $46.43 $14.67B 16.34 $2.81
Regency Centers Regency Centers REG US $75.58
+0.16
$14.13B $307.83K $75.01 $75.81 $14.13B 25.44 $2.97
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust C38U.SI SG SGD 2.37 1.78 USD
-0.42
SGD 18.68B 14B USD SGD 18.22M 13.65M USD SGD 2.36 1.77 USD SGD 2.40 1.8 USD SGD 18.68B 14B USD 14.81 SGD 0.16 0.12 USD
Sino Land Company Limited Sino Land Company Limited SNLAY US $7.28
+15.01
$13.96B $1.90K $6.72 $6.72 $13.96B 28.00 $0.26
American Homes 4 Rent American Homes 4 Rent AMH US $33.64
+0.6
$13.79B $480.69K $33.41 $33.73 $13.79B 26.69 $1.26
UDR UDR UDR US $37.23
+0.42
$13.68B $787.63K $37.02 $37.30 $13.68B 23.56 $1.58
gb Klépierre SA 0F4I.IL GB €37.77 43.6 USD
-0.18
€11.51B 13.29B USD €74.29K 85.76K USD €37.78 43.61 USD €38.10 43.98 USD €11.51B 13.29B USD 26.59 €1.42 1.64 USD
CoStar CoStar CSGP US $32.47
+3.61
$13.16B $2.72M $31.45 $32.59 $13.16B 180.38 $0.18
Link Real Estate Investment Trust Link Real Estate Investment Trust 0823.HK HK HK$39.26 5.02 USD
-0.1
HK$102.32B 13.08B USD HK$4.79M 612.5K USD HK$39.02 4.99 USD HK$39.42 5.04 USD HK$102.32B 13.08B USD 0 -HK$2.86 -0.3 USD
Sino Land Company Limited Sino Land Company Limited 0083.HK HK HK$10.67 1.36 USD
+0.85
HK$102.28B 13.08B USD HK$8.33M 1.06M USD HK$10.52 1.35 USD HK$10.80 1.38 USD HK$102.28B 13.08B USD 26.02 HK$0.41 0.05 USD
AGNC Inv AGNC Inv AGNC US $10.89
-0.41
$12.92B $14.07M $10.88 $11.00 $12.92B 5.42 $2.01
Scentre Group Scentre Group SCG.AX AU A$3.52 2.46 USD
-1.4
A$18.38B 12.84B USD A$13.01M 9.09M USD A$3.52 2.46 USD A$3.60 2.51 USD A$18.38B 12.84B USD 9.26 A$0.38 0.27 USD
Equity LifeStyle Properties Equity LifeStyle Properties ELS US $63.85
-0.09
$12.80B $857.67K $63.75 $64.25 $12.80B 30.84 $2.07
Swiss Prime Site AG Swiss Prime Site AG SPSN.SW CH CHF 127.00 159.29 USD
-0.31
CHF 10.19B 12.78B USD CHF 54.99K 68.97K USD CHF 126.50 158.66 USD CHF 128.30 160.92 USD CHF 10.19B 12.78B USD 24.90 CHF 5.10 6.4 USD
Gaming and Leisure Properties Gaming and Leisure Properties GLPI US $42.55
+0.56
$12.74B $1.11M $42.22 $42.73 $12.74B 12.44 $3.42
BXP BXP BXP US $69.80
-0.24
$12.63B $423.02K $69.52 $70.72 $12.63B 37.52 $1.86
Swiss Prime Site AG Swiss Prime Site AG 0QOG.IL GB CHF 127.55 159.98 USD
+0.08
CHF 9.99B 12.53B USD CHF 34.67K 43.49K USD CHF 126.70 158.91 USD CHF 128.30 160.92 USD CHF 9.99B 12.53B USD 49.43 CHF 2.58 3.24 USD
Klépierre SA Klépierre SA LI.PA FR €37.76 43.59 USD
-0.26
€10.83B 12.5B USD €347.89K 401.59K USD €37.76 43.59 USD €38.12 44 USD €10.83B 12.5B USD 7.91 €4.77 5.51 USD
Camden Property Trust Camden Property Trust CPT US $106.23
+0.42
$12.29B $300.02K $105.84 $106.56 $12.29B 35.05 $3.03
Wharf Real Estate Investment Company Limited Wharf Real Estate Investment Company Limited 1997.HK HK HK$31.50 4.03 USD
+0.32
HK$95.64B 12.23B USD HK$3.05M 390.05K USD HK$31.32 4 USD HK$31.80 4.07 USD HK$95.64B 12.23B USD 0 -HK$0.67 -0.08 USD
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$40.42 5.17 USD
+0.2
HK$92.26B 11.8B USD HK$4.81M 615.16K USD HK$39.86 5.1 USD HK$41.08 5.25 USD HK$92.26B 11.8B USD 19.91 HK$2.03 0.26 USD
EastGroup Properties EastGroup Properties EGP US $199.88
-0.06
$10.75B $181.96K $199.39 $200.95 $10.75B 35.06 $5.70
us Federal Realty Investment Trust FRT US $117.24
+0.27
$10.25B $273.94K $116.55 $117.89 $10.25B 23.68 $4.95
CapitaLand Investment Limited CapitaLand Investment Limited 9CI.SI SG SGD 2.66 1.99 USD
-0.75
SGD 13.28B 9.95B USD SGD 6.95M 5.21M USD SGD 2.63 1.97 USD SGD 2.69 2.02 USD SGD 13.28B 9.95B USD 66.50 SGD 0.04 0.03 USD
MERLIN Properties SOCIMI, S.A. MERLIN Properties SOCIMI, S.A. MRL.MC ES €13.51 15.6 USD
-0.22
€8.37B 9.66B USD €798.97K 922.28K USD €13.44 15.51 USD €13.61 15.71 USD €8.37B 9.66B USD 9.19 €1.47 1.7 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd. China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ CN CN¥7.16 1.06 USD
-0.28
CN¥64.55B 9.52B USD CN¥146.40M 21.6M USD CN¥7.11 1.05 USD CN¥7.46 1.1 USD CN¥64.55B 9.52B USD 179.00 CN¥0.04 0.005 USD
CareTrust REIT CareTrust REIT CTRE US $39.11
-0.64
$9.24B $477.09K $39.10 $39.63 $9.24B 24.44 $1.60
Poly Developments and Holdings Group Co., Ltd. Poly Developments and Holdings Group Co., Ltd. 600048.SS CN CN¥5.19 0.77 USD
+0.19
CN¥62.13B 9.17B USD CN¥229.05M 33.8M USD CN¥5.15 0.76 USD CN¥5.34 0.79 USD CN¥62.13B 9.17B USD 0 -CN¥0.03 -0.004 USD
Agree Realty Agree Realty ADC US $73.13
-0.1
$9.12B $285.88K $73.08 $73.75 $9.12B 39.74 $1.84
CapitaLand Ascendas REIT CapitaLand Ascendas REIT A17U.SI SG SGD 2.43 1.82 USD
-0.41
SGD 12.14B 9.1B USD SGD 18.50M 13.87M USD SGD 2.42 1.81 USD SGD 2.44 1.83 USD SGD 12.14B 9.1B USD 15.18 SGD 0.16 0.12 USD
CubeSmart CubeSmart CUBE US $40.12
+0.38
$9.08B $635.44K $39.94 $40.23 $9.08B 27.29 $1.47
Deutsche Wohnen SE Deutsche Wohnen SE 0OBQ.IL GB €17.95 20.72 USD
+0.11
€7.81B 9.01B USD €3.68K 4.25K USD €17.96 20.73 USD €18.04 20.82 USD €7.81B 9.01B USD 0 -€6.65 -7.6 USD
Brixmor Property Brixmor Property BRX US $29.20
+0.33
$8.96B $740.42K $29.07 $29.31 $8.96B 20.86 $1.40
Alexandria Real Estate Equities Alexandria Real Estate Equities ARE US $51.98
-0.57
$8.95B $668.39K $51.91 $52.80 $8.95B 0 -$6.05
Ryman Hospitality Properties Ryman Hospitality Properties RHP US $128.97
-0.16
$8.90B $132.32K $128.32 $129.90 $8.90B 31.45 $4.10
NNN REIT NNN REIT NNN US $45.61
+0.62
$8.68B $409.23K $45.28 $45.66 $8.68B 22.46 $2.03
us CapitaLand Ascendas REIT ACDSF US $1.72
0
$8.59B $400.00 $1.90 $1.90 $8.59B 13.23 $0.13
Compass Compass COMP US $11.10
-0.05
$8.52B $4.63M $11.01 $11.39 $8.52B 184.91 $0.06
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.64T
Marktkapitalisierung
$98.21B
24-Stunden-Volumen
BTC 59.01%     ETH 11.13%
Dominanz
Select currency