Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (649)
- Argentinien (2)
- Australien (57)
- Österreich (28)
- Belgien (29)
- Brasilien (246)
- Kanada (82)
- Chile (7)
- China (106)
- Dänemark (11)
- Finnland (7)
- Frankreich (55)
- Deutschland (509)
- Griechenland (7)
- Hongkong (274)
- Ungarn (3)
- Indien (222)
- Indonesien (81)
- Irland (1)
- Israel (60)
- Italien (10)
- Japan (178)
- Malaysia (102)
- Mexiko (35)
- Niederlande (7)
- Neuseeland (12)
- Norwegen (6)
- Polen (27)
- Portugal (4)
- Katar (6)
- Russland (6)
- Singapur (82)
- Süd-Afrika (31)
- Südkorea (27)
- Spanien (43)
- Surinam (25)
- Schweden (62)
- Schweiz (19)
- Taiwan (61)
- Thailand (144)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (52)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobilien (3425)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$217.67 — |
+2.94
|
$153.66B — | $3.30M — | $211.66 — | $219.00 — | $153.66B — | 105.15 | $2.07 — | ||
Prologis
PLD
US
|
$145.25 — |
+0.99
|
$136.11B — | $1.65M — | $143.38 — | $146.16 — | $136.11B — | 36.49 | $3.98 — | ||
Equinix, Inc.
EQIX
US
|
$1,115.93 — |
<0.01
|
$110.06B — | $567.96K — | $1,096.01 — | $1,123.99 — | $110.06B — | 76.90 | $14.51 — | ||
American Tower Corporation
AMT
US
|
$179.38 — |
+1.67
|
$83.57B — | $2.70M — | $175.99 — | $179.75 — | $83.57B — | 28.97 | $6.19 — | ||
Simon Property
SPG
US
|
$216.68 — |
+0.98
|
$82.33B — | $1.16M — | $214.50 — | $217.71 — | $82.33B — | 15.06 | $14.38 — | ||
|
Digital Realty Trust
DLR
US
|
$195.00 — |
-0.28
|
$69.75B — | $1.91M — | $191.53 — | $196.89 — | $69.75B — | 51.72 | $3.77 — | ||
|
Realty Income
O
US
|
$61.53 — |
+1.57
|
$57.38B — | $3.84M — | $60.94 — | $61.68 — | $57.38B — | 50.43 | $1.22 — | ||
|
Public Storage
PSA
US
|
$321.39 — |
+0.37
|
$56.43B — | $683.12K — | $319.74 — | $325.87 — | $56.43B — | 33.23 | $9.67 — | ||
Goodman Group
GMG.AX
AU
|
A$31.55 22.04 USD |
0
|
A$64.51B 45.07B USD | A$2.45M 1.71M USD | A$31.51 22.01 USD | A$31.86 22.26 USD | A$64.51B 45.07B USD | 37.55 | A$0.84 0.59 USD | ||
|
Sun Hung Kai Properties Limited
SUHJY
US
|
$14.35 — |
-1.51
|
$41.58B — | $37.47K — | $14.31 — | $14.41 — | $41.58B — | 14.79 | $0.97 — | ||
|
Ventas
VTR
US
|
$85.37 — |
+2.81
|
$41.50B — | $3.41M — | $83.56 — | $85.69 — | $41.50B — | 155.21 | $0.55 — | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$111.70 14.28 USD |
-1.67
|
HK$323.68B 41.39B USD | HK$7.86M 1.01M USD | HK$109.70 14.03 USD | HK$113.60 14.53 USD | HK$323.68B 41.39B USD | 14.97 | HK$7.46 0.95 USD | ||
|
Iron Mountain Incorporated
IRM
US
|
$133.06 — |
+0.91
|
$39.59B — | $909.99K — | $129.40 — | $133.56 — | $39.59B — | 144.63 | $0.92 — | ||
CBRE
CBRE
US
|
$133.21 — |
+2.51
|
$39.01B — | $1.60M — | $130.11 — | $133.65 — | $39.01B — | 30.41 | $4.38 — | ||
Crown Castle Inc.
CCI
US
|
$84.33 — |
+1.46
|
$36.81B — | $2.95M — | $82.75 — | $84.73 — | $36.81B — | 35.58 | $2.37 — | ||
Extra Space Storage
EXR
US
|
$147.76 — |
+1.15
|
$32.61B — | $612.39K — | $146.19 — | $148.52 — | $32.61B — | 33.13 | $4.46 — | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,859 26.05 USD |
-3.21
|
¥5T 31.39B USD | ¥4M 28.66K USD | ¥3,859 26.05 USD | ¥3,956 26.7 USD | ¥5T 31.39B USD | 21.22 | ¥182 1.23 USD | ||
|
VICI Properties
VICI
US
|
$26.62 — |
+2.03
|
$28.66B — | $13.94M — | $26.27 — | $26.65 — | $28.66B — | 9.11 | $2.92 — | ||
|
Mitsubishi Estate Co., Ltd.
MITEY
US
|
$23.72 — |
-7.16
|
$28.58B — | $9.59K — | $23.65 — | $23.78 — | $28.58B — | 20.99 | $1.13 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€28.75 33.18 USD |
+0.59
|
€24.30B 28.05B USD | €25.39K 29.31K USD | €28.39 32.77 USD | €28.91 33.37 USD | €24.30B 28.05B USD | 0 | -€0.44 -0.5 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$30.42 3.89 USD |
-2.44
|
HK$216.92B 27.74B USD | HK$22.94M 2.93M USD | HK$30.02 3.84 USD | HK$31.46 4.02 USD | HK$216.92B 27.74B USD | 7.38 | HK$4.12 0.53 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,448 9.77 USD |
-2.06
|
¥4T 26.31B USD | ¥16M 108.03K USD | ¥1,446 9.76 USD | ¥1,470 9.92 USD | ¥4T 26.31B USD | 14.33 | ¥101 0.68 USD | ||
|
AvalonBay Communities
AVB
US
|
$182.24 — |
+1.31
|
$25.85B — | $568.48K — | $180.22 — | $182.43 — | $25.85B — | 22.55 | $8.08 — | ||
|
Equity Residential
EQR
US
|
$65.70 — |
+1.5
|
$25.38B — | $1.94M — | $64.85 — | $65.84 — | $25.38B — | 26.27 | $2.50 — | ||
Mitsui Fudosan Co., Ltd.
MTSFY
US
|
$26.74 — |
-4.77
|
$23.99B — | $7.28K — | $26.59 — | $26.83 — | $23.99B — | 14.22 | $1.88 — | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€28.42 32.81 USD |
-1.25
|
€18.92B 21.84B USD | €1.45M 1.67M USD | €28.35 32.73 USD | €28.80 33.24 USD | €18.92B 21.84B USD | 0 | -€0.52 -0.6 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,494 23.59 USD |
-1.38
|
¥3T 21.78B USD | ¥3M 21.05K USD | ¥3,494 23.59 USD | ¥3,548 23.95 USD | ¥3T 21.78B USD | 15.28 | ¥229 1.54 USD | ||
Cellnex Telecom
CLLNY
US
|
$16.07 — |
-0.62
|
$21.40B — | $160.20K — | $16.07 — | $16.27 — | $21.40B — | 0 | -$0.29 — | ||
Vonovia SE
0QFT.IL
GB
|
€20.36 23.5 USD |
-0.9
|
€18.45B 21.3B USD | €1.11M 1.28M USD | €20.13 23.24 USD | €20.86 24.08 USD | €18.45B 21.3B USD | 0 | -€8.02 -9.2 USD | ||
|
SBA Communications
SBAC
US
|
$189.59 — |
+1.07
|
$20.11B — | $663.49K — | $187.51 — | $190.43 — | $20.11B — | 19.97 | $9.49 — | ||
|
CK Asset Holdings Limited
1113.HK
HK
|
HK$44.48 5.69 USD |
-0.54
|
HK$155.67B 19.9B USD | HK$3.06M 391.48K USD | HK$43.74 5.59 USD | HK$44.64 5.71 USD | HK$155.67B 19.9B USD | 14.44 | HK$3.08 0.39 USD | ||
Vonovia SE
VNA.DE
DE
|
€20.26 23.39 USD |
-2.88
|
€17.19B 19.84B USD | €4.89M 5.64M USD | €20.14 23.25 USD | €20.53 23.7 USD | €17.19B 19.84B USD | 5.10 | €3.97 4.58 USD | ||
|
Vonovia SE
VNA.F
DE
|
€20.25 23.38 USD |
-2.41
|
€17.18B 19.83B USD | €12.44K 14.36K USD | €20.18 23.29 USD | €20.34 23.48 USD | €17.18B 19.83B USD | 5.10 | €3.97 4.58 USD | ||
|
Vonovia SE
VONOY
US
|
$11.46 — |
-2.13
|
$19.45B — | $9.25K — | $11.42 — | $11.50 — | $19.45B — | 5.02 | $2.28 — | ||
|
Essex Property Trust
ESS
US
|
$279.30 — |
+1.09
|
$19.25B — | $196.81K — | $276.39 — | $279.90 — | $19.25B — | 31.38 | $8.90 — | ||
DLF Limited
DLF.NS
IN
|
₹612.35 7.41 USD |
-2.43
|
₹1.52T 18.34B USD | ₹3.69M 44.59K USD | ₹610.05 7.38 USD | ₹636.40 7.7 USD | ₹1.52T 18.34B USD | 34.36 | ₹17.82 0.22 USD | ||
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.94 1.65 USD |
-1.45
|
HK$141.63B 18.11B USD | HK$40.00M 5.11M USD | HK$12.71 1.63 USD | HK$13.22 1.69 USD | HK$141.63B 18.11B USD | 9.65 | HK$1.34 0.17 USD | ||
China Overseas Land & Investment Limited
CAOVY
US
|
$8.20 — |
-16.5
|
$17.95B — | $13.00K — | $8.20 — | $8.21 — | $17.95B — | 9.53 | $0.86 — | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,275 28.86 USD |
-0.4
|
¥3T 17.87B USD | ¥2M 12.89K USD | ¥4,275 28.86 USD | ¥4,330 29.23 USD | ¥3T 17.87B USD | 7.54 | ¥567 3.82 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€100.96 116.54 USD |
+1.29
|
€15.27B 17.63B USD | €305.81K 353.01K USD | €99.10 114.39 USD | €101.60 117.28 USD | €15.27B 17.63B USD | 0 | -€6.67 -7.6 USD | ||
|
Weyerhaeuser Company
WY
US
|
$24.44 — |
+0.78
|
$17.62B — | $3.05M — | $24.10 — | $24.45 — | $17.62B — | 43.64 | $0.56 — | ||
Invitation Homes
INVH
US
|
$29.05 — |
+2.14
|
$17.26B — | $3.62M — | $28.56 — | $29.11 — | $17.26B — | 30.57 | $0.95 — | ||
|
Host Hotels & Resorts
HST
US
|
$24.82 — |
-1.23
|
$17.22B — | $6.02M — | $24.77 — | $25.32 — | $17.22B — | 16.88 | $1.47 — | ||
|
Kimco Realty
KIM
US
|
$25.11 — |
+1.7
|
$16.93B — | $2.57M — | $24.75 — | $25.11 — | $16.93B — | 28.86 | $0.87 — | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€100.90 116.47 USD |
+0.6
|
€14.57B 16.81B USD | €331.34K 382.47K USD | €99.70 115.09 USD | €101.65 117.34 USD | €14.57B 16.81B USD | 11.57 | €8.72 10.07 USD | ||
KE
BEKE
US
|
$14.91 — |
-0.6
|
$16.58B — | $2.92M — | $14.66 — | $14.96 — | $16.58B — | 33.88 | $0.44 — | ||
Daiwa House Industry Co., Ltd.
DWAHY
US
|
$26.41 — |
-2.69
|
$16.36B — | $7.63K — | $26.32 — | $26.41 — | $16.36B — | 7.52 | $3.51 — | ||
|
Annaly Capital Management
NLY
US
|
$22.27 — |
+0.5
|
$16.32B — | $6.76M — | $22.09 — | $22.33 — | $16.32B — | 7.18 | $3.10 — | ||
|
W. P. Carey
WPC
US
|
$72.30 — |
+1.22
|
$16.10B — | $905.33K — | $71.87 — | $72.84 — | $16.10B — | 30.89 | $2.34 — | ||
Mid-America Apartment Communities
MAA
US
|
$133.89 — |
+1.33
|
$15.98B — | $529.96K — | $132.47 — | $134.27 — | $15.98B — | 40.57 | $3.30 — | ||
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$86.93 17.62 USD |
+1.67
|
R$77.36B 15.68B USD | R$441.00 89.38 USD | R$85.50 17.33 USD | R$86.95 17.62 USD | R$77.36B 15.68B USD | 16.24 | R$5.35 1.08 USD | ||
|
Henderson Land Development Company Limited
0012.HK
HK
|
HK$25.10 3.21 USD |
-2.11
|
HK$121.52B 15.54B USD | HK$8.41M 1.07M USD | HK$24.80 3.17 USD | HK$25.64 3.28 USD | HK$121.52B 15.54B USD | 22.01 | HK$1.14 0.15 USD | ||
Lamar Advertising Company
LAMR
US
|
$152.38 — |
+0.42
|
$15.46B — | $535.11K — | $151.45 — | $154.28 — | $15.46B — | 28.11 | $5.42 — | ||
Sun Communities
SUI
US
|
$119.50 — |
+1.02
|
$15.28B — | $1.02M — | $117.80 — | $120.44 — | $15.28B — | 0 | -$0.48 — | ||
Henderson Land Development Company
HLDCY
US
|
$3.15 — |
-3.37
|
$15.25B — | $9.60K — | $3.15 — | $3.20 — | $15.25B — | 21.00 | $0.15 — | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$7.11 — |
-0.42
|
$15.24B — | $2.37M — | $7.06 — | $7.18 — | $15.24B — | 12.47 | $0.57 — | ||
|
Hongkong Land Holdings Limited
HNGKY
US
|
$35.50 — |
+1.2
|
$15.22B — | $2.28K — | $34.67 — | $35.65 — | $15.22B — | 12.28 | $2.89 — | ||
Swire Properties Limited
1972.HK
HK
|
HK$20.44 2.61 USD |
-0.39
|
HK$117.68B 15.05B USD | HK$2.03M 258.98K USD | HK$20.08 2.57 USD | HK$20.68 2.64 USD | HK$117.68B 15.05B USD | 0 | -HK$0.27 -0.03 USD | ||
Regency Centers
REG
US
|
$78.67 — |
+1.69
|
$14.71B — | $990.67K — | $77.76 — | $78.81 — | $14.71B — | 27.03 | $2.91 — | ||
CapitaLand Integrated Commercial Trust
CPAMF
US
|
$1.86 — |
0
|
$14.66B — | $2.31K — | $1.95 — | $1.95 — | $14.66B — | 18.60 | $0.10 — | ||
Omega Healthcare Investors
OHI
US
|
$46.41 — |
+2.9
|
$14.47B — | $1.23M — | $45.33 — | $46.55 — | $14.47B — | 22.42 | $2.07 — | ||
|
UDR
UDR
US
|
$38.28 — |
+1.43
|
$14.18B — | $3.05M — | $37.86 — | $38.45 — | $14.18B — | 26.04 | $1.47 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$20.56 — |
+2.9
|
$14.17B — | $3.97M — | $20.00 — | $20.68 — | $14.17B — | 64.25 | $0.32 — | ||
Scentre Group
SCG.AX
AU
|
A$3.83 2.68 USD |
-0.52
|
A$20.00B 13.97B USD | A$18.80M 13.13M USD | A$3.83 2.68 USD | A$3.88 2.71 USD | A$20.00B 13.97B USD | 11.26 | A$0.34 0.24 USD | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$298.94 — |
+1.39
|
$13.87B — | $188.07K — | $294.97 — | $300.89 — | $13.87B — | 16.07 | $18.60 — | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.32 1.74 USD |
-0.43
|
SGD 18.28B 13.7B USD | SGD 20.78M 15.57M USD | SGD 2.32 1.74 USD | SGD 2.35 1.76 USD | SGD 18.28B 13.7B USD | 17.84 | SGD 0.13 0.1 USD | ||
|
American Homes 4 Rent
AMH
US
|
$32.52 — |
+2.77
|
$13.33B — | $1.71M — | $31.83 — | $32.59 — | $13.33B — | 26.43 | $1.23 — | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 132.10 165.68 USD |
+0.38
|
CHF 10.60B 13.29B USD | CHF 107.43K 134.74K USD | CHF 131.50 164.93 USD | CHF 132.60 166.31 USD | CHF 10.60B 13.29B USD | 27.57 | CHF 4.79 6.01 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 131.75 165.25 USD |
+1.07
|
CHF 10.32B 12.95B USD | CHF 14.29K 17.92K USD | CHF 131.10 164.43 USD | CHF 132.39 166.05 USD | CHF 10.32B 12.95B USD | 51.06 | CHF 2.58 3.24 USD | ||
|
Sino Land Company Limited
0083.HK
HK
|
HK$10.46 1.34 USD |
-1.41
|
HK$100.27B 12.82B USD | HK$7.79M 995.7K USD | HK$10.30 1.32 USD | HK$10.68 1.37 USD | HK$100.27B 12.82B USD | 25.51 | HK$0.41 0.05 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.05 41.61 USD |
+0.73
|
€10.99B 12.68B USD | €1.25M 1.44M USD | €35.88 41.42 USD | €36.68 42.34 USD | €10.99B 12.68B USD | 25.38 | €1.42 1.64 USD | ||
Gaming and Leisure Properties
GLPI
US
|
$44.71 — |
+1.18
|
$12.66B — | $2.32M — | $44.49 — | $44.91 — | $12.66B — | 14.10 | $3.17 — | ||
Equity LifeStyle Properties
ELS
US
|
$62.60 — |
+0.95
|
$12.54B — | $989.49K — | $62.26 — | $62.80 — | $12.54B — | 31.30 | $2.00 — | ||
|
CoStar
CSGP
US
|
$30.29 — |
+3.64
|
$12.37B — | $6.12M — | $29.77 — | $30.60 — | $12.37B — | 432.64 | $0.07 — | ||
|
AGNC Inv
AGNC
US
|
$10.44 — |
+0.58
|
$11.98B — | $12.43M — | $10.30 — | $10.45 — | $11.98B — | 8.15 | $1.28 — | ||
|
Klépierre SA
LI.PA
FR
|
€35.92 41.46 USD |
+0.06
|
€10.30B 11.89B USD | €929.86K 1.07M USD | €35.80 41.33 USD | €36.18 41.76 USD | €10.30B 11.89B USD | 7.91 | €4.54 5.24 USD | ||
|
Link Real Estate Investment Trust
0823.HK
HK
|
HK$35.42 4.53 USD |
-0.34
|
HK$92.05B 11.77B USD | HK$9.43M 1.21M USD | HK$35.24 4.51 USD | HK$35.72 4.57 USD | HK$92.05B 11.77B USD | 0 | -HK$2.86 -0.3 USD | ||
|
BXP
BXP
US
|
$64.34 — |
-0.88
|
$11.47B — | $1.46M — | $64.20 — | $65.25 — | $11.47B — | 32.33 | $1.99 — | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€15.51 17.9 USD |
-0.7
|
€9.60B 11.08B USD | €1.11M 1.28M USD | €15.30 17.66 USD | €15.57 17.97 USD | €9.60B 11.08B USD | 11.32 | €1.37 1.58 USD | ||
|
EastGroup Properties
EGP
US
|
$204.89 — |
+0.82
|
$11.01B — | $187.12K — | $203.46 — | $205.74 — | $11.01B — | 37.18 | $5.51 — | ||
|
Lodha Developers Limited
LODHA.NS
IN
|
₹910.75 11.02 USD |
-1.72
|
₹909.76B 11.01B USD | ₹3.85M 46.58K USD | ₹905.85 10.96 USD | ₹968.60 11.72 USD | ₹909.76B 11.01B USD | 26.56 | ₹34.29 0.41 USD | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$37.58 4.81 USD |
-2.34
|
HK$85.78B 10.97B USD | HK$3.19M 407.82K USD | HK$37.02 4.73 USD | HK$38.98 4.98 USD | HK$85.78B 10.97B USD | 18.69 | HK$2.01 0.26 USD | ||
Camden Property Trust
CPT
US
|
$110.50 — |
+1.39
|
$10.95B — | $587.81K — | $109.14 — | $110.62 — | $10.95B — | 30.77 | $3.59 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$123.68 — |
+1.61
|
$10.75B — | $405.11K — | $122.04 — | $123.72 — | $10.75B — | 21.43 | $5.77 — | ||
|
Brixmor Property
BRX
US
|
$31.77 — |
+1.89
|
$9.75B — | $1.57M — | $31.30 — | $31.81 — | $9.75B — | 22.21 | $1.43 — | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.52 1.89 USD |
+0.4
|
SGD 12.59B 9.43B USD | SGD 14.17M 10.62M USD | SGD 2.50 1.87 USD | SGD 2.53 1.9 USD | SGD 12.59B 9.43B USD | 14.82 | SGD 0.17 0.13 USD | ||
|
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.52 1.89 USD |
0
|
SGD 12.58B 9.43B USD | SGD 7.04M 5.28M USD | SGD 2.51 1.88 USD | SGD 2.54 1.9 USD | SGD 12.58B 9.43B USD | 84.00 | SGD 0.03 0.02 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.00 1.03 USD |
-3.45
|
CN¥63.11B 9.31B USD | CN¥82.64M 12.19M USD | CN¥6.95 1.03 USD | CN¥7.35 1.08 USD | CN¥63.11B 9.31B USD | 175.00 | CN¥0.04 0.005 USD | ||
CubeSmart
CUBE
US
|
$40.85 — |
+0.89
|
$9.30B — | $1.24M — | $40.55 — | $41.13 — | $9.30B — | 28.56 | $1.43 — | ||
|
CareTrust REIT
CTRE
US
|
$38.80 — |
+3.49
|
$9.17B — | $1.94M — | $37.69 — | $38.81 — | $9.17B — | 24.55 | $1.58 — | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.15 20.95 USD |
+0.39
|
€7.89B 9.11B USD | €163.00 188.16 USD | €18.14 20.94 USD | €18.20 21.01 USD | €7.89B 9.11B USD | 0 | -€6.65 -7.6 USD | ||
|
Alexandria Real Estate Equities
ARE
US
|
$51.60 — |
+1.71
|
$8.99B — | $814.06K — | $50.63 — | $52.02 — | $8.99B — | 0 | -$6.27 — | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.80 — |
0
|
$8.99B — | $100.00 — | $1.80 — | $1.80 — | $8.99B — | 13.84 | $0.13 — | ||
Agree Realty
ADC
US
|
$74.37 — |
+1.34
|
$8.96B — | $494.72K — | $73.83 — | $74.52 — | $8.96B — | 40.20 | $1.85 — | ||
|
NNN REIT
NNN
US
|
$46.02 — |
+1.9
|
$8.76B — | $1.01M — | $45.51 — | $46.18 — | $8.76B — | 22.44 | $2.05 — | ||
|
First Industrial Realty Trust
FR
US
|
$63.63 — |
+0.81
|
$8.72B — | $505.41K — | $62.68 — | $63.84 — | $8.72B — | 24.56 | $2.59 — | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$16.22 12.04 USD |
+0.31
|
CA$11.74B 8.71B USD | CA$469.38K 348.3K USD | CA$16.11 11.95 USD | CA$16.34 12.13 USD | CA$11.74B 8.71B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥4.92 0.73 USD |
-1.6
|
CN¥58.89B 8.69B USD | CN¥117.20M 17.29M USD | CN¥4.90 0.72 USD | CN¥5.10 0.75 USD | CN¥58.89B 8.69B USD | 0 | -CN¥0.01 -0.001 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€15.52 17.92 USD |
-0.13
|
€7.53B 8.69B USD | €127.26K 146.9K USD | €15.40 17.78 USD | €15.70 18.12 USD | €7.53B 8.69B USD | 6.77 | €2.29 2.64 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,688 11.39 USD |
+0.09
|
¥1T 8.65B USD | ¥3M 18.89K USD | ¥1,670 11.27 USD | ¥1,699 11.47 USD | ¥1T 8.65B USD | 11.20 | ¥151 1.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||