Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (3428)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$238.07 — |
-0.64
|
$171.55B — | $2.11M — | $237.47 — | $241.38 — | $171.55B — | 106.28 | $2.24 — | ||
Prologis
PLD
US
|
$140.70 — |
-0.81
|
$136.77B — | $1.86M — | $140.41 — | $142.43 — | $136.77B — | 31.33 | $4.49 — | ||
Equinix, Inc.
EQIX
US
|
$1,044.41 — |
-2.98
|
$103.05B — | $477.06K — | $1,035.29 — | $1,087.50 — | $103.05B — | 67.12 | $15.56 — | ||
American Tower Corporation
AMT
US
|
$176.23 — |
+1.19
|
$82.12B — | $1.60M — | $174.22 — | $177.32 — | $82.12B — | 24.20 | $7.28 — | ||
Simon Property
SPG
US
|
$214.56 — |
-0.15
|
$81.45B — | $852.66K — | $214.28 — | $216.65 — | $81.45B — | 15.15 | $14.16 — | ||
Digital Realty Trust
DLR
US
|
$185.47 — |
-3.45
|
$70.05B — | $1.70M — | $184.29 — | $192.99 — | $70.05B — | 93.67 | $1.98 — | ||
Realty Income
O
US
|
$61.98 — |
+0.29
|
$58.65B — | $3.69M — | $61.80 — | $62.20 — | $58.65B — | 45.24 | $1.37 — | ||
Public Storage
PSA
US
|
$313.51 — |
+0.74
|
$58.55B — | $533.72K — | $310.52 — | $314.52 — | $58.55B — | 29.94 | $10.47 — | ||
Ventas
VTR
US
|
$91.81 — |
-1.16
|
$47.09B — | $1.92M — | $91.73 — | $93.31 — | $47.09B — | 166.92 | $0.55 — | ||
Sun Hung Kai Properties Limited
SUHJY
US
|
$15.60 — |
-1.08
|
$45.21B — | $10.17K — | $15.58 — | $15.63 — | $45.21B — | 16.08 | $0.97 — | ||
CBRE
CBRE
US
|
$150.82 — |
+2.45
|
$43.67B — | $1.48M — | $147.27 — | $151.84 — | $43.67B — | 34.51 | $4.37 — | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$115.80 14.81 USD |
-5
|
HK$335.56B 42.91B USD | HK$3.92M 501.28K USD | HK$115.00 14.7 USD | HK$120.90 15.46 USD | HK$335.56B 42.91B USD | 15.25 | HK$7.59 0.97 USD | ||
Iron Mountain Incorporated
IRM
US
|
$117.40 — |
-4.31
|
$34.95B — | $1.14M — | $116.19 — | $123.03 — | $34.95B — | 83.26 | $1.41 — | ||
Crown Castle Inc.
CCI
US
|
$76.14 — |
+1.48
|
$33.27B — | $1.94M — | $75.00 — | $76.58 — | $33.27B — | 31.07 | $2.45 — | ||
Extra Space Storage
EXR
US
|
$142.91 — |
+0.08
|
$31.54B — | $813.29K — | $142.72 — | $143.79 — | $31.54B — | 31.54 | $4.53 — | ||
Mitsubishi Estate Co., Ltd.
MITEY
US
|
$23.74 — |
+1.32
|
$28.50B — | $3.18K — | $23.68 — | $24.00 — | $28.50B — | 20.82 | $1.14 — | ||
VICI Properties
VICI
US
|
$25.87 — |
+0.39
|
$28.48B — | $4.36M — | $25.78 — | $25.97 — | $28.48B — | 10.02 | $2.58 — | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,795 23.4 USD |
-0.84
|
¥5T 28.1B USD | ¥6M 33.95K USD | ¥3,784 23.33 USD | ¥3,847 23.72 USD | ¥5T 28.1B USD | 20.87 | ¥182 1.12 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$30.26 3.87 USD |
-8.8
|
HK$215.78B 27.59B USD | HK$64.75M 8.28M USD | HK$30.22 3.86 USD | HK$33.38 4.27 USD | HK$215.78B 27.59B USD | 7.29 | HK$4.15 0.53 USD | ||
AvalonBay Communities
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — | ||
Mitsui Fudosan
MTSFF
US
|
$9.75 — |
0
|
$26.25B — | $22.00 — | $9.96 — | $9.96 — | $26.25B — | 15.47 | $0.63 — | ||
Mitsui Fudosan Co., Ltd.
MTSFY
US
|
$28.72 — |
+0.84
|
$25.77B — | $2.16K — | $28.67 — | $28.99 — | $25.77B — | 15.11 | $1.90 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.23 30.28 USD |
-0.44
|
€22.17B 25.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.17B 25.59B USD | 0 | -€0.44 -0.5 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,522 9.39 USD |
-1.14
|
¥4T 25.27B USD | ¥12M 76.96K USD | ¥1,522 9.39 USD | ¥1,552 9.57 USD | ¥4T 25.27B USD | 15.07 | ¥101 0.62 USD | ||
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — | ||
Vonovia SE
0QFT.IL
GB
|
€19.87 22.94 USD |
+0.5
|
€18.01B 20.79B USD | €102.00 117.74 USD | €0.00 0 USD | €0.00 0 USD | €18.01B 20.79B USD | 0 | -€8.02 -9.2 USD | ||
SBA Communications
SBAC
US
|
$190.95 — |
+2.13
|
$20.26B — | $684.31K — | $185.63 — | $191.50 — | $20.26B — | 20.62 | $9.26 — | ||
KE
BEKE
US
|
$18.32 — |
+3.33
|
$20.21B — | $14.12M — | $18.09 — | $18.90 — | $20.21B — | 29.54 | $0.62 — | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$44.94 5.75 USD |
-2.01
|
HK$157.28B 20.11B USD | HK$2.49M 317.99K USD | HK$44.78 5.73 USD | HK$45.82 5.86 USD | HK$157.28B 20.11B USD | 11.88 | HK$3.78 0.48 USD | ||
DLF Limited
DLF.NS
IN
|
₹671.00 8.12 USD |
-1.29
|
₹1.66T 20.09B USD | ₹979.11K 11.85K USD | ₹664.00 8.03 USD | ₹676.15 8.18 USD | ₹1.66T 20.09B USD | 37.38 | ₹17.95 0.22 USD | ||
Cellnex Telecom
CLLNY
US
|
$15.16 — |
-1.11
|
$20.08B — | $3.77K — | $15.16 — | $15.16 — | $20.08B — | 0 | -$0.30 — | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.24 30.29 USD |
-0.61
|
€17.38B 20.06B USD | €3.06K 3.53K USD | €0.00 0 USD | €0.00 0 USD | €17.38B 20.06B USD | 0 | -€0.52 -0.6 USD | ||
China Overseas Land & Investment Limited
CAOVY
US
|
$8.99 — |
+0.23
|
$19.67B — | $12.00K — | $8.93 — | $8.93 — | $19.67B — | 10.44 | $0.86 — | ||
Essex Property Trust
ESS
US
|
$284.03 — |
+1.16
|
$19.58B — | $642.61K — | $279.92 — | $284.94 — | $19.58B — | 44.24 | $6.42 — | ||
Vonovia SE
VNA.DE
DE
|
€19.85 22.91 USD |
-0.48
|
€16.84B 19.44B USD | €2.04M 2.36M USD | €19.82 22.87 USD | €20.11 23.21 USD | €16.84B 19.44B USD | 4.48 | €4.43 5.11 USD | ||
Vonovia SE
VONOY
US
|
$11.44 — |
-0.78
|
$19.41B — | $48.90K — | $11.41 — | $11.51 — | $19.41B — | 4.45 | $2.57 — | ||
Vonovia SE
VNA.F
DE
|
€19.70 22.74 USD |
-0.83
|
€16.71B 19.29B USD | €785.00 906.15 USD | €19.70 22.74 USD | €19.70 22.74 USD | €16.71B 19.29B USD | 4.45 | €4.42 5.1 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,326 20.51 USD |
-2.06
|
¥3T 18.94B USD | ¥4M 27.77K USD | ¥3,326 20.51 USD | ¥3,384 20.87 USD | ¥3T 18.94B USD | 14.55 | ¥229 1.41 USD | ||
Daiwa House Industry Co., Ltd.
DWAHY
US
|
$29.42 — |
-0.1
|
$18.23B — | $735.00 — | $29.40 — | $29.45 — | $18.23B — | 8.26 | $3.56 — | ||
Henderson Land Development Company
HLDCY
US
|
$3.72 — |
-1.85
|
$18.01B — | $16.18K — | $3.70 — | $3.79 — | $18.01B — | 21.88 | $0.17 — | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,680 28.86 USD |
-0.76
|
¥3T 17.88B USD | ¥3M 20.47K USD | ¥4,680 28.86 USD | ¥4,732 29.18 USD | ¥3T 17.88B USD | 8.26 | ¥566 3.49 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$23.98 3.07 USD |
-2.2
|
HK$138.06B 17.65B USD | HK$2.33M 298.07K USD | HK$23.78 3.04 USD | HK$25.02 3.2 USD | HK$138.06B 17.65B USD | 42.07 | HK$0.57 0.07 USD | ||
SEGRO
SEGXF
US
|
$13.00 — |
-0.08
|
$17.59B — | $300.00 — | $13.00 — | $13.00 — | $17.59B — | 23.63 | $0.55 — | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.52 1.6 USD |
-9.41
|
HK$137.03B 17.52B USD | HK$96.43M 12.33M USD | HK$12.46 1.59 USD | HK$14.13 1.81 USD | HK$137.03B 17.52B USD | 9.27 | HK$1.35 0.17 USD | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$378.01 — |
-0.2
|
$17.39B — | $250.99K — | $377.94 — | $383.57 — | $17.39B — | 18.11 | $20.87 — | ||
Hongkong Land Holdings Limited
HNGKY
US
|
$40.78 — |
-0.9
|
$17.38B — | $235.00 — | $40.71 — | $41.22 — | $17.38B — | 7.67 | $5.31 — | ||
Invitation Homes
INVH
US
|
$29.24 — |
+0.03
|
$17.37B — | $4.43M — | $29.18 — | $29.50 — | $17.37B — | 26.82 | $1.09 — | ||
Annaly Capital Management
NLY
US
|
$23.04 — |
-0.09
|
$17.37B — | $4.96M — | $23.00 — | $23.23 — | $17.37B — | 5.56 | $4.14 — | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€99.05 114.34 USD |
-0.2
|
€14.98B 17.29B USD | €133.00 153.53 USD | €0.00 0 USD | €0.00 0 USD | €14.98B 17.29B USD | 0 | -€6.67 -7.6 USD | ||
Weyerhaeuser Company
WY
US
|
$23.64 — |
-0.25
|
$17.04B — | $3.28M — | $23.48 — | $24.06 — | $17.04B — | 35.81 | $0.66 — | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$7.98 — |
-2.56
|
$17.01B — | $1.27M — | $7.98 — | $8.21 — | $17.01B — | 7.52 | $1.06 — | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$27.10 3.47 USD |
-6.49
|
HK$131.20B 16.78B USD | HK$21.81M 2.79M USD | HK$26.80 3.43 USD | HK$28.72 3.67 USD | HK$131.20B 16.78B USD | 20.07 | HK$1.35 0.17 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€98.96 114.23 USD |
-0.26
|
€14.30B 16.5B USD | €224.25K 258.86K USD | €98.34 113.52 USD | €99.80 115.2 USD | €14.30B 16.5B USD | 9.14 | €10.82 12.49 USD | ||
W. P. Carey
WPC
US
|
$70.51 — |
+0.18
|
$16.06B — | $953.88K — | $70.26 — | $70.85 — | $16.06B — | 24.14 | $2.92 — | ||
|
Kimco Realty
KIM
US
|
$23.78 — |
-0.13
|
$15.95B — | $3.93M — | $23.77 — | $23.96 — | $15.95B — | 27.65 | $0.86 — | ||
Sun Communities
SUI
US
|
$122.92 — |
-0.22
|
$15.53B — | $1.36M — | $122.59 — | $124.60 — | $15.53B — | 159.63 | $0.77 — | ||
Host Hotels & Resorts
HST
US
|
$22.28 — |
-0.27
|
$15.48B — | $4.35M — | $22.25 — | $22.52 — | $15.48B — | 14.95 | $1.49 — | ||
Mid-America Apartment Communities
MAA
US
|
$129.61 — |
+0.64
|
$15.42B — | $844.91K — | $128.64 — | $130.01 — | $15.42B — | 37.89 | $3.42 — | ||
Lamar Advertising Company
LAMR
US
|
$150.38 — |
-0.14
|
$15.27B — | $340.43K — | $149.95 — | $154.72 — | $15.27B — | 27.49 | $5.47 — | ||
CapitaLand Integrated Commercial Trust
CPAMF
US
|
$1.89 — |
0
|
$14.89B — | $100.00 — | $1.64 — | $1.64 — | $14.89B — | 14.53 | $0.13 — | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,231.50 14.9 USD |
-3.34
|
₹1.23T 14.88B USD | ₹628.97K 7.61K USD | ₹1,221.00 14.77 USD | ₹1,260.00 15.24 USD | ₹1.23T 14.88B USD | 29.92 | ₹41.15 0.5 USD | ||
Healthpeak Properties, Inc.
DOC
US
|
$20.96 — |
-1.23
|
$14.86B — | $3.07M — | $20.94 — | $21.35 — | $14.86B — | 59.88 | $0.35 — | ||
Omega Healthcare Investors
OHI
US
|
$45.99 — |
-0.65
|
$14.68B — | $913.68K — | $45.88 — | $46.43 — | $14.68B — | 16.36 | $2.81 — | ||
Regency Centers
REG
US
|
$75.52 — |
+0.08
|
$14.12B — | $847.94K — | $75.01 — | $75.81 — | $14.12B — | 25.42 | $2.97 — | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.37 1.78 USD |
0
|
SGD 18.68B 14B USD | SGD 7.35M 5.51M USD | SGD 2.35 1.76 USD | SGD 2.38 1.78 USD | SGD 18.68B 14B USD | 14.81 | SGD 0.16 0.12 USD | ||
American Homes 4 Rent
AMH
US
|
$33.54 — |
+0.3
|
$13.75B — | $1.12M — | $33.41 — | $33.73 — | $13.75B — | 26.61 | $1.26 — | ||
UDR
UDR
US
|
$37.12 — |
+0.11
|
$13.64B — | $1.94M — | $37.02 — | $37.30 — | $13.64B — | 23.49 | $1.58 — | ||
|
Klépierre SA
0F4I.IL
GB
|
€37.76 43.59 USD |
-0.21
|
€11.51B 13.28B USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €11.51B 13.28B USD | 26.59 | €1.42 1.64 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.59 2.51 USD |
+1.99
|
A$18.75B 13.1B USD | A$27.68M 19.33M USD | A$3.52 2.46 USD | A$3.59 2.51 USD | A$18.75B 13.1B USD | 9.44 | A$0.38 0.27 USD | ||
CoStar
CSGP
US
|
$32.22 — |
+2.81
|
$13.06B — | $4.34M — | $31.45 — | $32.59 — | $13.06B — | 179.00 | $0.18 — | ||
AGNC Inv
AGNC
US
|
$10.90 — |
-0.37
|
$12.92B — | $20.32M — | $10.88 — | $11.00 — | $12.92B — | 5.42 | $2.01 — | ||
Sino Land Company Limited
SNLAY
US
|
$6.72 — |
-7.69
|
$12.88B — | $490.00 — | $6.60 — | $6.68 — | $12.88B — | 25.84 | $0.26 — | ||
Link Real Estate Investment Trust
0823.HK
HK
|
HK$38.62 4.94 USD |
-1.63
|
HK$100.58B 12.86B USD | HK$6.78M 867.52K USD | HK$38.26 4.89 USD | HK$39.16 5.01 USD | HK$100.58B 12.86B USD | 0 | -HK$2.86 -0.3 USD | ||
Equity LifeStyle Properties
ELS
US
|
$63.74 — |
-0.27
|
$12.78B — | $1.98M — | $63.56 — | $64.25 — | $12.78B — | 30.79 | $2.07 — | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 127.00 159.29 USD |
-0.31
|
CHF 10.19B 12.78B USD | CHF 54.90K 68.85K USD | CHF 126.50 158.66 USD | CHF 128.30 160.92 USD | CHF 10.19B 12.78B USD | 24.95 | CHF 5.09 6.38 USD | ||
Gaming and Leisure Properties
GLPI
US
|
$42.56 — |
+0.59
|
$12.75B — | $2.52M — | $42.22 — | $42.73 — | $12.75B — | 12.44 | $3.42 — | ||
Sino Land Company Limited
0083.HK
HK
|
HK$10.30 1.32 USD |
-3.47
|
HK$98.74B 12.62B USD | HK$11.39M 1.46M USD | HK$10.18 1.3 USD | HK$10.67 1.36 USD | HK$98.74B 12.62B USD | 25.12 | HK$0.41 0.05 USD | ||
BXP
BXP
US
|
$69.32 — |
-0.93
|
$12.54B — | $857.96K — | $69.29 — | $70.72 — | $12.54B — | 37.26 | $1.86 — | ||
Klépierre SA
LI.PA
FR
|
€37.76 43.59 USD |
-0.26
|
€10.83B 12.5B USD | €361.63K 417.44K USD | €37.76 43.59 USD | €38.12 44 USD | €10.83B 12.5B USD | 7.89 | €4.78 5.52 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 127.00 159.29 USD |
-0.35
|
CHF 9.95B 12.48B USD | CHF 116.00 145.49 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.95B 12.48B USD | 49.22 | CHF 2.58 3.24 USD | ||
Camden Property Trust
CPT
US
|
$106.35 — |
+0.53
|
$12.31B — | $845.05K — | $105.84 — | $106.56 — | $12.31B — | 35.09 | $3.03 — | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$30.84 3.94 USD |
-2.1
|
HK$93.64B 11.97B USD | HK$1.63M 208.46K USD | HK$30.64 3.92 USD | HK$31.76 4.06 USD | HK$93.64B 11.97B USD | 0 | -HK$0.67 -0.08 USD | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$39.04 4.99 USD |
-3.41
|
HK$89.11B 11.39B USD | HK$9.22M 1.18M USD | HK$38.32 4.9 USD | HK$42.30 5.41 USD | HK$89.11B 11.39B USD | 19.23 | HK$2.03 0.26 USD | ||
EastGroup Properties
EGP
US
|
$200.00 — |
0
|
$10.75B — | $300.33K — | $199.39 — | $200.95 — | $10.75B — | 35.08 | $5.70 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$116.75 — |
-0.15
|
$10.21B — | $579.26K — | $116.55 — | $117.89 — | $10.21B — | 23.58 | $4.95 — | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.63 1.97 USD |
-1.13
|
SGD 13.13B 9.84B USD | SGD 3.81M 2.85M USD | SGD 2.62 1.96 USD | SGD 2.66 1.99 USD | SGD 13.13B 9.84B USD | 65.75 | SGD 0.04 0.03 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€13.51 15.6 USD |
-0.22
|
€8.37B 9.66B USD | €50.76K 58.6K USD | €0.00 0 USD | €0.00 0 USD | €8.37B 9.66B USD | 9.19 | €1.47 1.7 USD | ||
CareTrust REIT
CTRE
US
|
$39.03 — |
-0.84
|
$9.22B — | $1.01M — | $39.00 — | $39.63 — | $9.22B — | 24.39 | $1.60 — | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.44 1.83 USD |
+0.41
|
SGD 12.19B 9.13B USD | SGD 4.34M 3.25M USD | SGD 2.42 1.81 USD | SGD 2.44 1.83 USD | SGD 12.19B 9.13B USD | 15.25 | SGD 0.16 0.12 USD | ||
Agree Realty
ADC
US
|
$73.20 — |
0
|
$9.13B — | $666.40K — | $73.08 — | $73.75 — | $9.13B — | 39.35 | $1.86 — | ||
CubeSmart
CUBE
US
|
$40.02 — |
+0.13
|
$9.06B — | $1.29M — | $39.94 — | $40.23 — | $9.06B — | 27.22 | $1.47 — | ||
Deutsche Wohnen SE
0OBQ.IL
GB
|
€17.96 20.73 USD |
+0.17
|
€7.81B 9.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.81B 9.02B USD | 0 | -€6.65 -7.6 USD | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.80 — |
+4.65
|
$8.99B — | $400.00 — | $1.90 — | $1.90 — | $8.99B — | 15.00 | $0.12 — | ||
Brixmor Property
BRX
US
|
$29.17 — |
+0.21
|
$8.95B — | $1.58M — | $29.07 — | $29.31 — | $8.95B — | 20.83 | $1.40 — | ||
Ryman Hospitality Properties
RHP
US
|
$129.33 — |
+0.12
|
$8.92B — | $290.43K — | $128.32 — | $129.90 — | $8.92B — | 31.54 | $4.10 — | ||
Alexandria Real Estate Equities
ARE
US
|
$51.57 — |
-1.36
|
$8.87B — | $1.32M — | $51.54 — | $52.80 — | $8.87B — | 0 | -$6.05 — | ||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.01 0.74 USD |
-3.47
|
CN¥59.97B 8.85B USD | CN¥485.51M 71.64M USD | CN¥5.01 0.74 USD | CN¥5.42 0.8 USD | CN¥59.97B 8.85B USD | 0 | -CN¥0.03 -0.004 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥6.61 0.98 USD |
-7.68
|
CN¥59.60B 8.79B USD | CN¥340.65M 50.26M USD | CN¥6.60 0.97 USD | CN¥7.38 1.09 USD | CN¥59.60B 8.79B USD | 165.25 | CN¥0.04 0.005 USD | ||
NNN REIT
NNN
US
|
$45.67 — |
+0.75
|
$8.69B — | $907.81K — | $45.28 — | $45.74 — | $8.69B — | 22.49 | $2.03 — | ||
Rexford Industrial Realty
REXR
US
|
$37.13 — |
+0.03
|
$8.49B — | $2.63M — | $36.91 — | $37.28 — | $8.49B — | 0 | -$1.78 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
