Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Immobilien (3428)
Alle Branchen
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Welltower Welltower WELL US $238.07
-0.64
$171.55B $2.11M $237.47 $241.38 $171.55B 106.28 $2.24
Prologis Prologis PLD US $140.70
-0.81
$136.77B $1.86M $140.41 $142.43 $136.77B 31.33 $4.49
Equinix, Inc. Equinix, Inc. EQIX US $1,044.41
-2.98
$103.05B $477.06K $1,035.29 $1,087.50 $103.05B 67.12 $15.56
American Tower Corporation American Tower Corporation AMT US $176.23
+1.19
$82.12B $1.60M $174.22 $177.32 $82.12B 24.20 $7.28
Simon Property Simon Property SPG US $214.56
-0.15
$81.45B $852.66K $214.28 $216.65 $81.45B 15.15 $14.16
Digital Realty Trust Digital Realty Trust DLR US $185.47
-3.45
$70.05B $1.70M $184.29 $192.99 $70.05B 90.03 $2.06
Realty Income Realty Income O US $61.98
+0.29
$58.65B $3.69M $61.80 $62.20 $58.65B 45.24 $1.37
Public Storage Public Storage PSA US $313.51
+0.74
$58.55B $533.72K $310.52 $314.52 $58.55B 29.94 $10.47
Ventas Ventas VTR US $91.81
-1.16
$47.09B $1.92M $91.73 $93.31 $47.09B 166.92 $0.55
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited SUHJY US $15.60
-1.08
$45.21B $10.17K $15.58 $15.63 $45.21B 16.08 $0.97
CBRE CBRE CBRE US $150.82
+2.45
$43.67B $1.48M $147.27 $151.84 $43.67B 34.51 $4.37
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$115.70 14.79 USD
-5.09
HK$335.27B 42.87B USD HK$5.04M 644.85K USD HK$115.00 14.7 USD HK$120.90 15.46 USD HK$335.27B 42.87B USD 15.24 HK$7.59 0.97 USD
Iron Mountain Incorporated Iron Mountain Incorporated IRM US $117.40
-4.31
$34.95B $1.14M $116.19 $123.03 $34.95B 83.26 $1.41
Crown Castle Inc. Crown Castle Inc. CCI US $76.14
+1.48
$33.27B $1.94M $75.00 $76.58 $33.27B 31.07 $2.45
Extra Space Storage Extra Space Storage EXR US $142.91
+0.08
$31.54B $813.29K $142.72 $143.79 $31.54B 31.54 $4.53
Mitsubishi Estate Co., Ltd. Mitsubishi Estate Co., Ltd. MITEY US $23.74
+1.32
$28.50B $3.18K $23.68 $24.00 $28.50B 20.82 $1.14
VICI Properties VICI Properties VICI US $25.87
+0.39
$28.48B $4.36M $25.78 $25.97 $28.48B 10.02 $2.58
Mitsubishi Estate Co., Ltd. Mitsubishi Estate Co., Ltd. 8802.T JP ¥3,795 23.4 USD
-0.84
¥5T 28.1B USD ¥6M 33.95K USD ¥3,784 23.33 USD ¥3,847 23.72 USD ¥5T 28.1B USD 20.87 ¥182 1.12 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$29.96 3.83 USD
-9.7
HK$213.64B 27.32B USD HK$77.25M 9.88M USD HK$29.80 3.81 USD HK$33.38 4.27 USD HK$213.64B 27.32B USD 7.21 HK$4.15 0.53 USD
AvalonBay Communities AvalonBay Communities AVB US $184.06
0
$26.28B $2.47M $182.80 $185.62 $26.28B 25.24 $7.29
Mitsui Fudosan Mitsui Fudosan MTSFF US $9.75
0
$26.25B $22.00 $9.96 $9.96 $26.25B 15.47 $0.63
Mitsui Fudosan Co., Ltd. Mitsui Fudosan Co., Ltd. MTSFY US $28.72
+0.84
$25.77B $2.16K $28.67 $28.99 $25.77B 15.11 $1.90
Cellnex Telecom, S.A. Cellnex Telecom, S.A. 0R9C.IL GB €26.40 30.47 USD
+0.21
€22.31B 25.76B USD €8.29K 9.57K USD €26.16 30.2 USD €26.54 30.64 USD €22.31B 25.76B USD 0 -€0.44 -0.5 USD
Mitsui Fudosan Co., Ltd. Mitsui Fudosan Co., Ltd. 8801.T JP ¥1,522 9.39 USD
-1.14
¥4T 25.27B USD ¥12M 76.96K USD ¥1,522 9.39 USD ¥1,552 9.57 USD ¥4T 25.27B USD 15.07 ¥101 0.62 USD
Equity Residential Equity Residential EQR US $63.66
-3.5
$24.61B $7.45M $63.30 $66.10 $24.61B 28.67 $2.22
Vonovia SE Vonovia SE 0QFT.IL GB €19.57 22.58 USD
-1.04
€17.74B 20.47B USD €12.98K 14.99K USD €19.53 22.54 USD €19.78 22.83 USD €17.74B 20.47B USD 0 -€8.02 -9.2 USD
SBA Communications SBA Communications SBAC US $190.95
+2.13
$20.26B $684.31K $185.63 $191.50 $20.26B 20.62 $9.26
KE KE BEKE US $18.32
+3.33
$20.21B $14.12M $18.09 $18.90 $20.21B 29.54 $0.62
Cellnex Telecom, S.A. Cellnex Telecom, S.A. CLNX.MC ES €26.43 30.51 USD
+0.72
€17.50B 20.21B USD €42.45K 49K USD €26.21 30.26 USD €26.43 30.51 USD €17.50B 20.21B USD 0 -€0.52 -0.6 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$44.96 5.75 USD
-1.96
HK$157.35B 20.12B USD HK$3.33M 425.89K USD HK$44.78 5.73 USD HK$45.82 5.86 USD HK$157.35B 20.12B USD 11.89 HK$3.78 0.48 USD
Cellnex Telecom Cellnex Telecom CLLNY US $15.16
-1.11
$20.08B $3.77K $15.16 $15.16 $20.08B 0 -$0.30
DLF Limited DLF Limited DLF.NS IN ₹670.30 8.11 USD
-1.4
₹1.66T 20.07B USD ₹1.28M 15.46K USD ₹664.00 8.03 USD ₹676.15 8.18 USD ₹1.66T 20.07B USD 37.34 ₹17.95 0.22 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited CAOVY US $8.99
+0.23
$19.67B $12.00K $8.93 $8.93 $19.67B 10.44 $0.86
Essex Property Trust Essex Property Trust ESS US $284.03
+1.16
$19.58B $642.61K $279.92 $284.94 $19.58B 44.24 $6.42
Vonovia SE Vonovia SE VONOY US $11.44
-0.78
$19.41B $48.90K $11.41 $11.51 $19.41B 4.45 $2.57
Vonovia SE Vonovia SE VNA.F DE €19.58 22.6 USD
-1.43
€16.61B 19.18B USD €2.36K 2.72K USD €19.55 22.57 USD €19.86 22.93 USD €16.61B 19.18B USD 4.42 €4.42 5.1 USD
Vonovia SE Vonovia SE VNA.DE DE €19.56 22.57 USD
-1.49
€16.59B 19.15B USD €334.49K 386.11K USD €19.53 22.54 USD €19.72 22.76 USD €16.59B 19.15B USD 4.41 €4.43 5.11 USD
Sumitomo Realty & Development Co., Ltd. Sumitomo Realty & Development Co., Ltd. 8830.T JP ¥3,326 20.51 USD
-2.06
¥3T 18.94B USD ¥4M 27.77K USD ¥3,326 20.51 USD ¥3,384 20.87 USD ¥3T 18.94B USD 14.55 ¥229 1.41 USD
Daiwa House Industry Co., Ltd. Daiwa House Industry Co., Ltd. DWAHY US $29.42
-0.1
$18.23B $735.00 $29.40 $29.45 $18.23B 8.26 $3.56
Henderson Land Development Company Henderson Land Development Company HLDCY US $3.72
-1.85
$18.01B $16.18K $3.70 $3.79 $18.01B 21.88 $0.17
Daiwa House Industry Co., Ltd. Daiwa House Industry Co., Ltd. 1925.T JP ¥4,680 28.86 USD
-0.76
¥3T 17.88B USD ¥3M 20.47K USD ¥4,680 28.86 USD ¥4,732 29.18 USD ¥3T 17.88B USD 8.26 ¥566 3.49 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$23.94 3.06 USD
-2.37
HK$137.83B 17.62B USD HK$2.91M 372.21K USD HK$23.78 3.04 USD HK$25.02 3.2 USD HK$137.83B 17.62B USD 42.00 HK$0.57 0.07 USD
SEGRO SEGRO SEGXF US $13.00
-0.08
$17.59B $300.00 $13.00 $13.00 $17.59B 23.63 $0.55
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$12.53 1.6 USD
-9.33
HK$137.14B 17.53B USD HK$112.59M 14.4M USD HK$12.44 1.59 USD HK$14.13 1.81 USD HK$137.14B 17.53B USD 9.28 HK$1.35 0.17 USD
Jones Lang LaSalle Incorporated Jones Lang LaSalle Incorporated JLL US $378.01
-0.2
$17.39B $250.99K $377.94 $383.57 $17.39B 18.11 $20.87
us Hongkong Land Holdings Limited HNGKY US $40.78
-0.9
$17.38B $235.00 $40.71 $41.22 $17.38B 7.67 $5.31
Invitation Homes Invitation Homes INVH US $29.24
+0.03
$17.37B $4.43M $29.18 $29.50 $17.37B 26.82 $1.09
Annaly Capital Management Annaly Capital Management NLY US $23.04
-0.09
$17.37B $4.96M $23.00 $23.23 $17.37B 5.56 $4.14
gb Unibail-Rodamco-Westfield SE 0YO9.IL GB €98.46 113.66 USD
-0.8
€14.89B 17.19B USD €352.00 406.33 USD €98.36 113.54 USD €99.30 114.63 USD €14.89B 17.19B USD 0 -€6.67 -7.6 USD
Weyerhaeuser Company Weyerhaeuser Company WY US $23.64
-0.25
$17.04B $3.28M $23.48 $24.06 $17.04B 35.81 $0.66
Hongkong Land Holdings Limited Hongkong Land Holdings Limited H78.SI SG $7.99
-2.44
$17.03B $1.44M $7.97 $8.21 $17.03B 7.53 $1.06
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$26.90 3.44 USD
-7.18
HK$130.23B 16.65B USD HK$24.54M 3.14M USD HK$26.80 3.43 USD HK$28.72 3.67 USD HK$130.23B 16.65B USD 19.92 HK$1.35 0.17 USD
Unibail-Rodamco-Westfield SE Unibail-Rodamco-Westfield SE URW.PA FR €98.26 113.42 USD
-0.71
€14.20B 16.39B USD €6.40K 7.38K USD €98.26 113.42 USD €98.86 114.12 USD €14.20B 16.39B USD 9.08 €10.82 12.49 USD
W. P. Carey W. P. Carey WPC US $70.51
+0.18
$16.06B $953.88K $70.26 $70.85 $16.06B 24.14 $2.92
us Kimco Realty KIM US $23.78
-0.13
$15.95B $3.93M $23.77 $23.96 $15.95B 27.65 $0.86
Sun Communities Sun Communities SUI US $122.92
-0.22
$15.53B $1.36M $122.59 $124.60 $15.53B 159.63 $0.77
Host Hotels & Resorts Host Hotels & Resorts HST US $22.28
-0.27
$15.48B $4.35M $22.25 $22.52 $15.48B 14.95 $1.49
Mid-America Apartment Communities Mid-America Apartment Communities MAA US $129.61
+0.64
$15.42B $844.91K $128.64 $130.01 $15.42B 37.89 $3.42
Lamar Advertising Company Lamar Advertising Company LAMR US $150.38
-0.14
$15.27B $340.43K $149.95 $154.72 $15.27B 27.49 $5.47
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust CPAMF US $1.89
0
$14.89B $100.00 $1.64 $1.64 $14.89B 14.53 $0.13
Lodha Developers Limited Lodha Developers Limited LODHA.NS IN ₹1,231.40 14.9 USD
-3.34
₹1.23T 14.88B USD ₹778.90K 9.42K USD ₹1,221.00 14.77 USD ₹1,260.00 15.24 USD ₹1.23T 14.88B USD 29.92 ₹41.15 0.5 USD
Healthpeak Properties, Inc. Healthpeak Properties, Inc. DOC US $20.96
-1.23
$14.86B $3.07M $20.94 $21.35 $14.86B 59.88 $0.35
Omega Healthcare Investors Omega Healthcare Investors OHI US $45.99
-0.65
$14.68B $913.68K $45.88 $46.43 $14.68B 16.36 $2.81
Regency Centers Regency Centers REG US $75.52
+0.08
$14.12B $847.94K $75.01 $75.81 $14.12B 25.42 $2.97
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust C38U.SI SG SGD 2.38 1.78 USD
+0.42
SGD 18.75B 14.06B USD SGD 9.28M 6.95M USD SGD 2.35 1.76 USD SGD 2.38 1.78 USD SGD 18.75B 14.06B USD 14.87 SGD 0.16 0.12 USD
American Homes 4 Rent American Homes 4 Rent AMH US $33.54
+0.3
$13.75B $1.12M $33.41 $33.73 $13.75B 26.61 $1.26
UDR UDR UDR US $37.12
+0.11
$13.64B $1.94M $37.02 $37.30 $13.64B 23.49 $1.58
gb Klépierre SA 0F4I.IL GB €37.74 43.56 USD
-0.26
€11.50B 13.28B USD €3.00 3.46 USD €37.74 43.56 USD €37.84 43.68 USD €11.50B 13.28B USD 26.57 €1.42 1.64 USD
Scentre Group Scentre Group SCG.AX AU A$3.59 2.51 USD
+1.99
A$18.75B 13.1B USD A$27.68M 19.33M USD A$3.52 2.46 USD A$3.59 2.51 USD A$18.75B 13.1B USD 9.44 A$0.38 0.27 USD
CoStar CoStar CSGP US $32.22
+2.81
$13.06B $4.34M $31.45 $32.59 $13.06B 179.00 $0.18
AGNC Inv AGNC Inv AGNC US $10.90
-0.37
$12.92B $20.32M $10.88 $11.00 $12.92B 5.42 $2.01
Sino Land Company Limited Sino Land Company Limited SNLAY US $6.72
-7.69
$12.88B $490.00 $6.60 $6.68 $12.88B 25.84 $0.26
Link Real Estate Investment Trust Link Real Estate Investment Trust 0823.HK HK HK$38.68 4.95 USD
-1.48
HK$100.74B 12.88B USD HK$8.60M 1.1M USD HK$38.26 4.89 USD HK$39.16 5.01 USD HK$100.74B 12.88B USD 0 -HK$2.86 -0.3 USD
Equity LifeStyle Properties Equity LifeStyle Properties ELS US $63.74
-0.27
$12.78B $1.98M $63.56 $64.25 $12.78B 30.79 $2.07
Gaming and Leisure Properties Gaming and Leisure Properties GLPI US $42.56
+0.59
$12.75B $2.52M $42.22 $42.73 $12.75B 12.44 $3.42
Swiss Prime Site AG Swiss Prime Site AG SPSN.SW CH CHF 126.10 158.16 USD
-0.71
CHF 10.12B 12.69B USD CHF 5.00K 6.26K USD CHF 126.00 158.03 USD CHF 127.00 159.29 USD CHF 10.12B 12.69B USD 24.77 CHF 5.09 6.38 USD
Sino Land Company Limited Sino Land Company Limited 0083.HK HK HK$10.33 1.32 USD
-3.19
HK$99.02B 12.66B USD HK$13.16M 1.68M USD HK$10.18 1.3 USD HK$10.67 1.36 USD HK$99.02B 12.66B USD 25.19 HK$0.41 0.05 USD
BXP BXP BXP US $69.32
-0.93
$12.54B $857.96K $69.29 $70.72 $12.54B 37.26 $1.86
Klépierre SA Klépierre SA LI.PA FR €37.66 43.47 USD
-0.26
€10.80B 12.47B USD €16.43K 18.96K USD €37.66 43.47 USD €37.80 43.63 USD €10.80B 12.47B USD 7.87 €4.78 5.52 USD
Swiss Prime Site AG Swiss Prime Site AG 0QOG.IL GB CHF 126.00 158.03 USD
-1.14
CHF 9.87B 12.38B USD CHF 717.00 899.29 USD CHF 126.00 158.03 USD CHF 127.40 159.79 USD CHF 9.87B 12.38B USD 48.83 CHF 2.58 3.24 USD
Camden Property Trust Camden Property Trust CPT US $106.35
+0.53
$12.31B $845.05K $105.84 $106.56 $12.31B 35.09 $3.03
Wharf Real Estate Investment Company Limited Wharf Real Estate Investment Company Limited 1997.HK HK HK$30.68 3.92 USD
-2.6
HK$93.15B 11.91B USD HK$2.64M 337.96K USD HK$30.64 3.92 USD HK$31.76 4.06 USD HK$93.15B 11.91B USD 0 -HK$0.67 -0.08 USD
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$38.92 4.98 USD
-3.71
HK$88.83B 11.36B USD HK$11.12M 1.42M USD HK$38.32 4.9 USD HK$42.30 5.41 USD HK$88.83B 11.36B USD 19.17 HK$2.03 0.26 USD
EastGroup Properties EastGroup Properties EGP US $200.00
0
$10.75B $300.33K $199.39 $200.95 $10.75B 35.08 $5.70
us Federal Realty Investment Trust FRT US $116.75
-0.15
$10.21B $579.26K $116.55 $117.89 $10.21B 23.58 $4.95
CapitaLand Investment Limited CapitaLand Investment Limited 9CI.SI SG SGD 2.64 1.98 USD
-0.75
SGD 13.18B 9.88B USD SGD 4.57M 3.42M USD SGD 2.62 1.96 USD SGD 2.66 1.99 USD SGD 13.18B 9.88B USD 66.00 SGD 0.04 0.03 USD
MERLIN Properties SOCIMI, S.A. MERLIN Properties SOCIMI, S.A. MRL.MC ES €13.41 15.48 USD
-0.74
€8.30B 9.58B USD €33.07K 38.18K USD €13.41 15.48 USD €13.47 15.55 USD €8.30B 9.58B USD 9.12 €1.47 1.7 USD
CareTrust REIT CareTrust REIT CTRE US $39.03
-0.84
$9.22B $1.01M $39.00 $39.63 $9.22B 24.39 $1.60
CapitaLand Ascendas REIT CapitaLand Ascendas REIT A17U.SI SG SGD 2.45 1.84 USD
+0.82
SGD 12.24B 9.17B USD SGD 5.14M 3.85M USD SGD 2.42 1.81 USD SGD 2.45 1.84 USD SGD 12.24B 9.17B USD 15.31 SGD 0.16 0.12 USD
Agree Realty Agree Realty ADC US $73.20
0
$9.13B $666.40K $73.08 $73.75 $9.13B 39.35 $1.86
CubeSmart CubeSmart CUBE US $40.02
+0.13
$9.06B $1.29M $39.94 $40.23 $9.06B 27.22 $1.47
us CapitaLand Ascendas REIT ACDSF US $1.80
+4.65
$8.99B $400.00 $1.90 $1.90 $8.99B 15.00 $0.12
Brixmor Property Brixmor Property BRX US $29.17
+0.21
$8.95B $1.58M $29.07 $29.31 $8.95B 20.83 $1.40
Ryman Hospitality Properties Ryman Hospitality Properties RHP US $129.33
+0.12
$8.92B $290.43K $128.32 $129.90 $8.92B 31.54 $4.10
Deutsche Wohnen SE Deutsche Wohnen SE 0OBQ.IL GB €17.76 20.5 USD
-0.95
€7.72B 8.92B USD €500.00 577.17 USD €17.76 20.5 USD €17.76 20.5 USD €7.72B 8.92B USD 0 -€6.65 -7.6 USD
Alexandria Real Estate Equities Alexandria Real Estate Equities ARE US $51.57
-1.36
$8.87B $1.32M $51.54 $52.80 $8.87B 0 -$6.05
Poly Developments and Holdings Group Co., Ltd. Poly Developments and Holdings Group Co., Ltd. 600048.SS CN CN¥4.97 0.73 USD
-4.24
CN¥59.49B 8.78B USD CN¥547.71M 80.81M USD CN¥4.94 0.73 USD CN¥5.42 0.8 USD CN¥59.49B 8.78B USD 0 -CN¥0.03 -0.004 USD
NNN REIT NNN REIT NNN US $45.67
+0.75
$8.69B $907.81K $45.28 $45.74 $8.69B 22.49 $2.03
China Merchants Shekou Industrial Zone Holdings Co., Ltd. China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ CN CN¥6.53 0.96 USD
-8.8
CN¥58.87B 8.69B USD CN¥389.91M 57.53M USD CN¥6.49 0.96 USD CN¥7.38 1.09 USD CN¥58.87B 8.69B USD 163.25 CN¥0.04 0.005 USD
Rexford Industrial Realty Rexford Industrial Realty REXR US $37.13
+0.03
$8.49B $2.63M $36.91 $37.28 $8.49B 0 -$1.78
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.62T
Marktkapitalisierung
$71.83B
24-Stunden-Volumen
BTC 59.69%     ETH 11.20%
Dominanz
Select currency