Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (3429)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$239.22 — |
+0.77
|
$172.38B — | $3.13M — | $236.08 — | $241.11 — | $172.38B — | 107.27 | $2.23 — | ||
Prologis
PLD
US
|
$141.80 — |
+0.8
|
$137.84B — | $2.27M — | $140.26 — | $141.86 — | $137.84B — | 31.58 | $4.49 — | ||
Equinix, Inc.
EQIX
US
|
$1,065.39 — |
-1.59
|
$105.12B — | $533.92K — | $1,058.59 — | $1,098.35 — | $105.12B — | 68.33 | $15.59 — | ||
Simon Property
SPG
US
|
$218.29 — |
-0.73
|
$82.87B — | $1.04M — | $217.29 — | $220.29 — | $82.87B — | 15.41 | $14.16 — | ||
American Tower Corporation
AMT
US
|
$175.80 — |
+0.05
|
$81.92B — | $1.75M — | $174.41 — | $178.02 — | $81.92B — | 24.18 | $7.27 — | ||
Digital Realty Trust
DLR
US
|
$190.62 — |
-1.89
|
$71.81B — | $981.89K — | $190.50 — | $196.48 — | $71.81B — | 92.53 | $2.06 — | ||
Public Storage
PSA
US
|
$322.49 — |
-0.08
|
$60.22B — | $369.14K — | $321.19 — | $324.04 — | $60.22B — | 30.74 | $10.49 — | ||
Realty Income
O
US
|
$62.60 — |
-0.9
|
$59.23B — | $4.09M — | $62.50 — | $63.40 — | $59.23B — | 45.69 | $1.37 — | ||
Ventas
VTR
US
|
$93.06 — |
+0.41
|
$47.73B — | $2.06M — | $92.00 — | $94.29 — | $47.73B — | 169.19 | $0.55 — | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$128.20 16.39 USD |
+2.81
|
HK$371.50B 47.5B USD | HK$8.68M 1.11M USD | HK$125.20 16.01 USD | HK$128.70 16.46 USD | HK$371.50B 47.5B USD | 16.89 | HK$7.59 0.97 USD | ||
Sun Hung Kai Properties Limited
SUHJY
US
|
$16.36 — |
+2.63
|
$47.41B — | $11.12K — | $16.32 — | $16.40 — | $47.41B — | 16.86 | $0.97 — | ||
CBRE
CBRE
US
|
$152.10 — |
+0.2
|
$44.04B — | $1.04M — | $150.37 — | $153.57 — | $44.04B — | 34.80 | $4.37 — | ||
Goodman Group
GMG.AX
AU
|
A$27.27 19.05 USD |
-5.25
|
A$55.76B 38.95B USD | A$4.79M 3.34M USD | A$27.19 18.99 USD | A$28.05 19.59 USD | A$55.76B 38.95B USD | 20.50 | A$1.33 0.93 USD | ||
Iron Mountain Incorporated
IRM
US
|
$122.02 — |
-0.75
|
$36.33B — | $586.68K — | $121.58 — | $125.01 — | $36.33B — | 86.53 | $1.41 — | ||
Extra Space Storage
EXR
US
|
$146.81 — |
-0.31
|
$32.40B — | $644.31K — | $146.16 — | $147.62 — | $32.40B — | 32.33 | $4.54 — | ||
China Resources Land Limited
1109.HK
HK
|
HK$35.38 4.52 USD |
+0.4
|
HK$252.29B 32.26B USD | HK$13.64M 1.74M USD | HK$35.22 4.5 USD | HK$36.00 4.6 USD | HK$252.29B 32.26B USD | 8.54 | HK$4.14 0.53 USD | ||
Crown Castle Inc.
CCI
US
|
$75.51 — |
+0.16
|
$32.13B — | $1.71M — | $74.89 — | $76.49 — | $32.13B — | 30.82 | $2.45 — | ||
VICI Properties
VICI
US
|
$26.51 — |
-0.23
|
$29.19B — | $5.70M — | $26.46 — | $26.70 — | $29.19B — | 10.27 | $2.58 — | ||
Mitsubishi Estate Co., Ltd.
MITEY
US
|
$23.15 — |
+0.67
|
$27.80B — | $808.00 — | $23.13 — | $23.18 — | $27.80B — | 20.30 | $1.14 — | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,687 22.73 USD |
+0.19
|
¥4T 27.3B USD | ¥4M 25.95K USD | ¥3,645 22.48 USD | ¥3,700 22.81 USD | ¥4T 27.3B USD | 20.28 | ¥182 1.12 USD | ||
AvalonBay Communities
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.36 30.43 USD |
+0.46
|
€22.28B 25.72B USD | €11.16K 12.89K USD | €25.94 29.94 USD | €26.57 30.67 USD | €22.28B 25.72B USD | 0 | -€0.44 -0.5 USD | ||
Mitsui Fudosan Co., Ltd.
MTSFY
US
|
$28.18 — |
+1.11
|
$25.29B — | $6.55K — | $28.17 — | $28.26 — | $25.29B — | 14.83 | $1.90 — | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,498 9.24 USD |
+0.54
|
¥4T 24.87B USD | ¥8M 50.56K USD | ¥1,480 9.12 USD | ¥1,499 9.24 USD | ¥4T 24.87B USD | 14.82 | ¥101 0.62 USD | ||
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — | ||
Mitsui Fudosan
MTSFF
US
|
$9.12 — |
0
|
$24.55B — | $645.00 — | $9.21 — | $9.21 — | $24.55B — | 14.47 | $0.63 — | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$47.32 6.05 USD |
+1.63
|
HK$165.61B 21.18B USD | HK$3.85M 492.67K USD | HK$46.56 5.95 USD | HK$47.64 6.09 USD | HK$165.61B 21.18B USD | 12.51 | HK$3.78 0.48 USD | ||
Vonovia SE
0QFT.IL
GB
|
€20.02 23.11 USD |
-0.45
|
€18.15B 20.95B USD | €388.47K 448.42K USD | €19.94 23.01 USD | €20.12 23.23 USD | €18.15B 20.95B USD | 0 | -€8.02 -9.2 USD | ||
DLF Limited
DLF.NS
IN
|
₹678.10 8.2 USD |
+0.29
|
₹1.68T 20.31B USD | ₹2.48M 30.01K USD | ₹675.25 8.17 USD | ₹684.45 8.28 USD | ₹1.68T 20.31B USD | 37.69 | ₹17.99 0.22 USD | ||
Cellnex Telecom
CLLNY
US
|
$15.21 — |
-0.33
|
$20.16B — | $1.40K — | $15.19 — | $15.22 — | $20.16B — | 0 | -$0.30 — | ||
China Overseas Land & Investment Limited
CAOVY
US
|
$9.16 — |
-1.98
|
$20.06B — | $143.00 — | $9.15 — | $9.15 — | $20.06B — | 10.65 | $0.86 — | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.14 30.17 USD |
-0.31
|
€17.33B 20B USD | €1.20M 1.39M USD | €26.12 30.15 USD | €26.55 30.65 USD | €17.33B 20B USD | 0 | -€0.52 -0.6 USD | ||
Essex Property Trust
ESS
US
|
$289.00 — |
+0.45
|
$19.92B — | $165.99K — | $287.69 — | $290.00 — | $19.92B — | 45.01 | $6.42 — | ||
Vonovia SE
VONOY
US
|
$11.63 — |
+0.09
|
$19.73B — | $57.67K — | $11.62 — | $11.67 — | $19.73B — | 4.56 | $2.55 — | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$14.10 1.8 USD |
-0.35
|
HK$154.32B 19.73B USD | HK$20.93M 2.68M USD | HK$13.99 1.79 USD | HK$14.35 1.83 USD | HK$154.32B 19.73B USD | 10.44 | HK$1.35 0.17 USD | ||
Vonovia SE
VNA.F
DE
|
€20.10 23.2 USD |
+0.45
|
€17.05B 19.69B USD | €11.49K 13.27K USD | €19.98 23.06 USD | €20.12 23.23 USD | €17.05B 19.69B USD | 4.55 | €4.41 5.09 USD | ||
Vonovia SE
VNA.DE
DE
|
€20.06 23.16 USD |
+0.38
|
€17.02B 19.65B USD | €2.06M 2.38M USD | €19.94 23.02 USD | €20.12 23.23 USD | €17.02B 19.65B USD | 4.54 | €4.41 5.09 USD | ||
KE
BEKE
US
|
$17.75 — |
+4.47
|
$19.59B — | $7.37M — | $16.96 — | $18.01 — | $19.59B — | 40.34 | $0.44 — | ||
SBA Communications
SBAC
US
|
$182.59 — |
+1.14
|
$19.37B — | $872.73K — | $180.15 — | $183.73 — | $19.37B — | 19.67 | $9.28 — | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,339 20.59 USD |
-1.33
|
¥3T 19.02B USD | ¥3M 19.3K USD | ¥3,308 20.4 USD | ¥3,360 20.72 USD | ¥3T 19.02B USD | 14.61 | ¥228 1.41 USD | ||
Hongkong Land Holdings Limited
HNGKY
US
|
$44.54 — |
+5.65
|
$18.99B — | $1.00K — | $41.12 — | $45.00 — | $18.99B — | 8.38 | $5.31 — | ||
Henderson Land Development Company
HLDCY
US
|
$3.89 — |
+3.73
|
$18.83B — | $2.17K — | $3.79 — | $3.92 — | $18.83B — | 22.88 | $0.17 — | ||
Swire Properties Limited
1972.HK
HK
|
HK$25.40 3.25 USD |
+1.28
|
HK$146.24B 18.7B USD | HK$2.39M 305.4K USD | HK$25.08 3.21 USD | HK$25.70 3.29 USD | HK$146.24B 18.7B USD | 44.56 | HK$0.57 0.07 USD | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$30.20 3.86 USD |
+7.17
|
HK$146.21B 18.69B USD | HK$27.33M 3.49M USD | HK$28.90 3.7 USD | HK$30.56 3.91 USD | HK$146.21B 18.69B USD | 22.37 | HK$1.35 0.17 USD | ||
Daiwa House Industry Co., Ltd.
DWAHY
US
|
$29.45 — |
+1.08
|
$18.24B — | $6.45K — | $29.41 — | $29.46 — | $18.24B — | 8.22 | $3.58 — | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$8.46 — |
+1.2
|
$18.03B — | $1.87M — | $8.31 — | $8.46 — | $18.03B — | 7.98 | $1.06 — | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€103.02 118.91 USD |
+0.24
|
€15.58B 17.99B USD | €131.87K 152.23K USD | €102.70 118.55 USD | €103.30 119.24 USD | €15.58B 17.99B USD | 0 | -€6.67 -7.6 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,689 28.91 USD |
+0.82
|
¥3T 17.91B USD | ¥2M 12.94K USD | ¥4,649 28.67 USD | ¥4,701 28.99 USD | ¥3T 17.91B USD | 8.27 | ¥566 3.49 USD | ||
Invitation Homes
INVH
US
|
$30.11 — |
-0.53
|
$17.89B — | $1.57M — | $30.07 — | $30.35 — | $17.89B — | 27.62 | $1.09 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$387.37 — |
+0.8
|
$17.82B — | $257.37K — | $383.12 — | $388.44 — | $17.82B — | 18.56 | $20.87 — | ||
Weyerhaeuser Company
WY
US
|
$24.43 — |
-0.77
|
$17.61B — | $3.52M — | $24.34 — | $24.77 — | $17.61B — | 37.01 | $0.66 — | ||
Annaly Capital Management
NLY
US
|
$23.16 — |
-0.56
|
$17.46B — | $6.26M — | $23.12 — | $23.43 — | $17.46B — | 5.59 | $4.14 — | ||
SEGRO
SEGXF
US
|
$12.80 — |
+0.31
|
$17.32B — | $2.66K — | $13.04 — | $13.04 — | $17.32B — | 23.27 | $0.55 — | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€103.05 118.95 USD |
0
|
€14.89B 17.19B USD | €400.77K 462.62K USD | €102.65 118.49 USD | €103.30 119.24 USD | €14.89B 17.19B USD | 9.54 | €10.80 12.47 USD | ||
W. P. Carey
WPC
US
|
$71.20 — |
-1.12
|
$16.22B — | $589.40K — | $70.96 — | $72.19 — | $16.22B — | 24.38 | $2.92 — | ||
Host Hotels & Resorts
HST
US
|
$23.21 — |
+0.52
|
$16.12B — | $10.10M — | $22.86 — | $23.29 — | $16.12B — | 15.57 | $1.49 — | ||
|
Kimco Realty
KIM
US
|
$24.02 — |
-0.58
|
$16.11B — | $2.79M — | $23.95 — | $24.41 — | $16.11B — | 27.93 | $0.86 — | ||
Mid-America Apartment Communities
MAA
US
|
$131.31 — |
-0.57
|
$15.67B — | $512.16K — | $131.28 — | $132.64 — | $15.67B — | 38.39 | $3.42 — | ||
Sun Communities
SUI
US
|
$121.66 — |
-0.52
|
$15.56B — | $823.27K — | $121.21 — | $122.92 — | $15.56B — | 155.97 | $0.78 — | ||
Lamar Advertising Company
LAMR
US
|
$150.77 — |
-0.16
|
$15.31B — | $495.85K — | $149.19 — | $151.49 — | $15.31B — | 27.51 | $5.48 — | ||
Healthpeak Properties, Inc.
DOC
US
|
$21.40 — |
+0.94
|
$15.17B — | $3.97M — | $20.97 — | $21.43 — | $15.17B — | 61.14 | $0.35 — | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,242.00 15.03 USD |
+0.16
|
₹1.24T 15.01B USD | ₹1.49M 18.04K USD | ₹1,232.20 14.91 USD | ₹1,262.00 15.27 USD | ₹1.24T 15.01B USD | 30.16 | ₹41.17 0.5 USD | ||
Omega Healthcare Investors
OHI
US
|
$46.61 — |
-0.3
|
$14.70B — | $2.44M — | $46.19 — | $46.86 — | $14.70B — | 16.58 | $2.81 — | ||
Regency Centers
REG
US
|
$76.06 — |
-0.59
|
$14.22B — | $1.07M — | $75.78 — | $77.18 — | $14.22B — | 25.60 | $2.97 — | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.40 1.8 USD |
+0.84
|
SGD 18.91B 14.17B USD | SGD 27.12M 20.33M USD | SGD 2.37 1.78 USD | SGD 2.41 1.81 USD | SGD 18.91B 14.17B USD | 15.00 | SGD 0.16 0.12 USD | ||
American Homes 4 Rent
AMH
US
|
$34.35 — |
-0.06
|
$14.08B — | $926.83K — | $34.18 — | $34.58 — | $14.08B — | 27.26 | $1.26 — | ||
UDR
UDR
US
|
$37.77 — |
+0.21
|
$13.99B — | $3.15M — | $37.54 — | $37.93 — | $13.99B — | 23.90 | $1.58 — | ||
CapitaLand Integrated Commercial Trust
CPAMF
US
|
$1.77 — |
-4.32
|
$13.95B — | $100.00 — | $1.64 — | $1.64 — | $13.95B — | 13.61 | $0.13 — | ||
|
Klépierre SA
0F4I.IL
GB
|
€38.73 44.71 USD |
+0.16
|
€11.80B 13.62B USD | €1.64K 1.89K USD | €38.50 44.44 USD | €38.92 44.93 USD | €11.80B 13.62B USD | 27.27 | €1.42 1.64 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.67 2.56 USD |
+0.82
|
A$19.17B 13.39B USD | A$6.93M 4.84M USD | A$3.60 2.51 USD | A$3.67 2.56 USD | A$19.17B 13.39B USD | 10.79 | A$0.34 0.24 USD | ||
Link Real Estate Investment Trust
0823.HK
HK
|
HK$39.76 5.08 USD |
+1.17
|
HK$103.76B 13.27B USD | HK$9.09M 1.16M USD | HK$39.32 5.03 USD | HK$39.84 5.09 USD | HK$103.76B 13.27B USD | 0 | -HK$2.86 -0.3 USD | ||
Sino Land Company Limited
0083.HK
HK
|
HK$10.81 1.38 USD |
+1.41
|
HK$103.63B 13.25B USD | HK$5.28M 675.01K USD | HK$10.67 1.36 USD | HK$10.85 1.39 USD | HK$103.63B 13.25B USD | 26.36 | HK$0.41 0.05 USD | ||
Equity LifeStyle Properties
ELS
US
|
$65.46 — |
+0.03
|
$13.12B — | $666.12K — | $64.94 — | $65.53 — | $13.12B — | 31.62 | $2.07 — | ||
CoStar
CSGP
US
|
$32.26 — |
0
|
$13.07B — | $4.75M — | $31.98 — | $33.26 — | $13.07B — | 179.22 | $0.18 — | ||
Gaming and Leisure Properties
GLPI
US
|
$43.55 — |
-0.37
|
$13.04B — | $2.66M — | $43.40 — | $43.87 — | $13.04B — | 12.73 | $3.42 — | ||
Sino Land Company Limited
SNLAY
US
|
$6.79 — |
+1.95
|
$13.02B — | $1.50K — | $6.54 — | $6.54 — | $13.02B — | 26.11 | $0.26 — | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$33.46 4.28 USD |
+1.89
|
HK$101.59B 12.99B USD | HK$5.99M 765.5K USD | HK$32.66 4.18 USD | HK$33.46 4.28 USD | HK$101.59B 12.99B USD | 0 | -HK$0.67 -0.08 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 128.90 161.67 USD |
+1.34
|
CHF 10.34B 12.97B USD | CHF 131.13K 164.46K USD | CHF 127.40 159.79 USD | CHF 128.90 161.67 USD | CHF 10.34B 12.97B USD | 25.32 | CHF 5.09 6.38 USD | ||
AGNC Inv
AGNC
US
|
$10.89 — |
-0.27
|
$12.91B — | $10.03M — | $10.88 — | $11.00 — | $12.91B — | 5.41 | $2.01 — | ||
Klépierre SA
LI.PA
FR
|
€38.82 44.81 USD |
+0.73
|
€11.13B 12.85B USD | €773.22K 892.55K USD | €38.52 44.46 USD | €38.94 44.95 USD | €11.13B 12.85B USD | 8.13 | €4.77 5.51 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 127.35 159.73 USD |
+0.24
|
CHF 9.98B 12.51B USD | CHF 81.81K 102.61K USD | CHF 127.40 159.79 USD | CHF 128.90 161.67 USD | CHF 9.98B 12.51B USD | 49.36 | CHF 2.58 3.24 USD | ||
BXP
BXP
US
|
$67.67 — |
-0.16
|
$12.24B — | $1.26M — | $66.97 — | $68.14 — | $12.24B — | 36.38 | $1.86 — | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$41.20 5.27 USD |
+1.33
|
HK$94.04B 12.02B USD | HK$3.47M 443.92K USD | HK$40.88 5.23 USD | HK$41.94 5.36 USD | HK$94.04B 12.02B USD | 20.39 | HK$2.02 0.26 USD | ||
Camden Property Trust
CPT
US
|
$107.59 — |
-0.31
|
$10.82B — | $832.11K — | $107.26 — | $108.50 — | $10.82B — | 35.50 | $3.03 — | ||
EastGroup Properties
EGP
US
|
$201.00 — |
-0.07
|
$10.81B — | $268.05K — | $199.70 — | $203.53 — | $10.81B — | 35.32 | $5.69 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$116.74 — |
-0.43
|
$10.15B — | $306.34K — | $116.14 — | $117.65 — | $10.15B — | 23.58 | $4.95 — | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€14.10 16.28 USD |
+0.21
|
€8.73B 10.08B USD | €647.75K 747.72K USD | €14.02 16.18 USD | €14.17 16.36 USD | €8.73B 10.08B USD | 9.59 | €1.47 1.7 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.67 2 USD |
0
|
SGD 13.33B 9.99B USD | SGD 12.72M 9.53M USD | SGD 2.63 1.97 USD | SGD 2.68 2.01 USD | SGD 13.33B 9.99B USD | 66.75 | SGD 0.04 0.03 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.46 1.1 USD |
-2.36
|
CN¥67.26B 9.92B USD | CN¥79.58M 11.74M USD | CN¥7.28 1.07 USD | CN¥7.63 1.13 USD | CN¥67.26B 9.92B USD | 186.50 | CN¥0.04 0.005 USD | ||
CareTrust REIT
CTRE
US
|
$39.58 — |
-0.45
|
$9.35B — | $1.55M — | $39.38 — | $40.00 — | $9.35B — | 24.73 | $1.60 — | ||
CubeSmart
CUBE
US
|
$40.89 — |
-0.7
|
$9.27B — | $990.93K — | $40.80 — | $41.31 — | $9.27B — | 27.81 | $1.47 — | ||
Agree Realty
ADC
US
|
$73.88 — |
-0.77
|
$9.21B — | $470.65K — | $73.72 — | $74.58 — | $9.21B — | 39.72 | $1.86 — | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.46 1.84 USD |
+1.23
|
SGD 12.29B 9.21B USD | SGD 23.85M 17.88M USD | SGD 2.42 1.81 USD | SGD 2.47 1.85 USD | SGD 12.29B 9.21B USD | 15.37 | SGD 0.16 0.12 USD | ||
Alexandria Real Estate Equities
ARE
US
|
$53.49 — |
+1.04
|
$9.21B — | $2.15M — | $51.81 — | $54.01 — | $9.21B — | 0 | -$6.05 — | ||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.19 0.77 USD |
-1.14
|
CN¥62.13B 9.17B USD | CN¥144.09M 21.26M USD | CN¥5.08 0.75 USD | CN¥5.23 0.77 USD | CN¥62.13B 9.17B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.83 — |
-3.68
|
$9.14B — | $400.00 — | $1.90 — | $1.90 — | $9.14B — | 14.07 | $0.13 — | ||
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.07 20.86 USD |
+0.44
|
€7.86B 9.07B USD | €1.01K 1.17K USD | €18.02 20.8 USD | €18.04 20.82 USD | €7.86B 9.07B USD | 0 | -€6.65 -7.6 USD | ||
Compass
COMP
US
|
$11.75 — |
-1.43
|
$9.02B — | $5.94M — | $11.56 — | $11.97 — | $9.02B — | 195.83 | $0.06 — | ||
Brixmor Property
BRX
US
|
$29.31 — |
-0.58
|
$8.99B — | $993.28K — | $29.22 — | $29.64 — | $8.99B — | 20.93 | $1.40 — | ||
Ryman Hospitality Properties
RHP
US
|
$128.50 — |
-0.11
|
$8.86B — | $336.89K — | $127.61 — | $128.99 — | $8.86B — | 31.34 | $4.10 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
