Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Immobilien (3429)
Alle Branchen
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Welltower Welltower WELL US $239.53
-0.2
$172.60B $194.64K $238.66 $241.61 $172.60B 107.41 $2.23
Prologis Prologis PLD US $142.97
-0.27
$138.98B $735.69K $141.97 $143.49 $138.98B 31.84 $4.49
Equinix, Inc. Equinix, Inc. EQIX US $1,082.15
+2.55
$106.78B $115.11K $1,027.94 $1,085.17 $106.78B 69.10 $15.66
Simon Property Simon Property SPG US $220.56
-0.08
$83.73B $122.51K $219.08 $221.33 $83.73B 15.56 $14.17
American Tower Corporation American Tower Corporation AMT US $178.10
-0.16
$82.99B $347.64K $177.15 $178.74 $82.99B 24.46 $7.28
Digital Realty Trust Digital Realty Trust DLR US $192.47
+2.08
$72.50B $317.43K $189.69 $192.95 $72.50B 93.43 $2.06
Public Storage Public Storage PSA US $322.04
-0.9
$60.14B $90.04K $320.29 $324.70 $60.14B 30.78 $10.46
Realty Income Realty Income O US $62.89
-0.44
$59.51B $1.20M $62.65 $63.10 $59.51B 45.90 $1.37
Ventas Ventas VTR US $93.86
+0.42
$48.15B $419.46K $92.83 $94.03 $48.15B 170.66 $0.55
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited SUHJY US $16.26
-0.61
$47.12B $8.92K $16.19 $16.27 $47.12B 16.76 $0.97
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$125.00 15.98 USD
-1.03
HK$362.22B 46.31B USD HK$3.33M 425.88K USD HK$124.40 15.91 USD HK$128.50 16.43 USD HK$362.22B 46.31B USD 16.46 HK$7.59 0.97 USD
CBRE CBRE CBRE US $151.22
-0.47
$43.79B $152.37K $150.03 $153.00 $43.79B 34.52 $4.38
Goodman Group Goodman Group GMG.AX AU A$27.80 19.42 USD
+0.91
A$56.85B 39.71B USD A$2.57M 1.79M USD A$27.47 19.19 USD A$28.00 19.56 USD A$56.85B 39.71B USD 21.06 A$1.32 0.92 USD
Iron Mountain Incorporated Iron Mountain Incorporated IRM US $123.17
+1.64
$36.67B $191.13K $121.68 $123.86 $36.67B 87.35 $1.41
Crown Castle Inc. Crown Castle Inc. CCI US $76.19
-0.27
$32.42B $330.80K $75.79 $76.86 $32.42B 31.09 $2.45
Extra Space Storage Extra Space Storage EXR US $145.20
-0.72
$32.05B $191.14K $144.35 $146.99 $32.05B 32.05 $4.53
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$34.28 4.38 USD
+0.18
HK$244.45B 31.26B USD HK$9.86M 1.26M USD HK$34.14 4.37 USD HK$34.98 4.47 USD HK$244.45B 31.26B USD 8.26 HK$4.15 0.53 USD
VICI Properties VICI Properties VICI US $26.46
-1.19
$29.13B $2.61M $26.41 $26.83 $29.13B 10.25 $2.58
Mitsubishi Estate Co., Ltd. Mitsubishi Estate Co., Ltd. MITEY US $23.27
+0.43
$27.94B $751.00 $23.28 $23.35 $27.94B 20.41 $1.14
Mitsubishi Estate Co., Ltd. Mitsubishi Estate Co., Ltd. 8802.T JP ¥3,710 22.88 USD
-0.16
¥4T 27.47B USD ¥3M 18.21K USD ¥3,707 22.86 USD ¥3,772 23.26 USD ¥4T 27.47B USD 20.41 ¥182 1.12 USD
Cellnex Telecom, S.A. Cellnex Telecom, S.A. 0R9C.IL GB €27.18 31.37 USD
+3.25
€22.97B 26.52B USD €260.82K 301.07K USD €26.43 30.51 USD €27.28 31.49 USD €22.97B 26.52B USD 0 -€0.44 -0.5 USD
AvalonBay Communities AvalonBay Communities AVB US $184.06
0
$26.28B $2.47M $182.80 $185.62 $26.28B 25.24 $7.29
Mitsui Fudosan Co., Ltd. Mitsui Fudosan Co., Ltd. MTSFY US $28.50
+1.03
$25.58B $437.00 $28.42 $28.44 $25.58B 14.92 $1.91
Mitsui Fudosan Co., Ltd. Mitsui Fudosan Co., Ltd. 8801.T JP ¥1,514 9.33 USD
+0.03
¥4T 25.12B USD ¥6M 39.1K USD ¥1,502 9.26 USD ¥1,528 9.42 USD ¥4T 25.12B USD 14.97 ¥101 0.62 USD
Equity Residential Equity Residential EQR US $63.66
-3.5
$24.61B $7.45M $63.30 $66.10 $24.61B 28.67 $2.22
Mitsui Fudosan Mitsui Fudosan MTSFF US $9.12
0
$24.55B $22.00 $9.96 $9.96 $24.55B 14.25 $0.64
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$46.90 6 USD
-0.89
HK$164.14B 20.99B USD HK$3.47M 443.12K USD HK$46.62 5.96 USD HK$47.58 6.08 USD HK$164.14B 20.99B USD 12.40 HK$3.78 0.48 USD
Cellnex Telecom Cellnex Telecom CLLNY US $15.82
+1.87
$20.97B $2.90K $15.82 $15.86 $20.97B 0 -$0.30
Vonovia SE Vonovia SE 0QFT.IL GB €19.97 23.05 USD
+0.43
€18.10B 20.9B USD €485.87K 560.85K USD €19.77 22.82 USD €19.99 23.08 USD €18.10B 20.9B USD 0 -€8.02 -9.2 USD
Cellnex Telecom, S.A. Cellnex Telecom, S.A. CLNX.MC ES €27.21 31.41 USD
+1.95
€18.03B 20.82B USD €432.85K 499.66K USD €26.54 30.64 USD €27.29 31.5 USD €18.03B 20.82B USD 0 -€0.51 -0.5 USD
DLF Limited DLF Limited DLF.NS IN ₹682.95 8.26 USD
-0.88
₹1.69T 20.45B USD ₹2.15M 26K USD ₹678.30 8.21 USD ₹688.20 8.33 USD ₹1.69T 20.45B USD 37.98 ₹17.98 0.22 USD
Essex Property Trust Essex Property Trust ESS US $292.74
-0.3
$20.18B $79.72K $290.20 $293.54 $20.18B 45.52 $6.43
SBA Communications SBA Communications SBAC US $186.01
+0.51
$19.73B $121.88K $184.20 $186.76 $19.73B 20.06 $9.27
Vonovia SE Vonovia SE VONOY US $11.60
+0.61
$19.68B $814.00 $11.54 $11.61 $19.68B 4.44 $2.61
KE KE BEKE US $17.77
+0.37
$19.61B $1.19M $17.50 $17.86 $19.61B 28.21 $0.63
Vonovia SE Vonovia SE VNA.DE DE €19.97 23.05 USD
+0.71
€16.94B 19.56B USD €1.17M 1.35M USD €19.78 22.83 USD €19.99 23.07 USD €16.94B 19.56B USD 4.47 €4.46 5.15 USD
Vonovia SE Vonovia SE VNA.F DE €19.85 22.91 USD
-0.13
€16.84B 19.44B USD €10.10K 11.66K USD €19.80 22.85 USD €19.93 23.01 USD €16.84B 19.44B USD 4.45 €4.46 5.15 USD
Sumitomo Realty & Development Co., Ltd. Sumitomo Realty & Development Co., Ltd. 8830.T JP ¥3,402 20.98 USD
+0.44
¥3T 19.37B USD ¥2M 12.58K USD ¥3,370 20.78 USD ¥3,415 21.06 USD ¥3T 19.37B USD 14.90 ¥228 1.41 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$13.79 1.76 USD
-0.29
HK$150.93B 19.3B USD HK$17.32M 2.21M USD HK$13.75 1.76 USD HK$14.04 1.8 USD HK$150.93B 19.3B USD 10.21 HK$1.35 0.17 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited CAOVY US $8.80
+1.85
$19.26B $259.00 $8.80 $8.80 $19.26B 10.35 $0.85
Henderson Land Development Company Henderson Land Development Company HLDCY US $3.92
0
$18.98B $269.00 $3.82 $3.82 $18.98B 23.05 $0.17
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$24.96 3.19 USD
-1.19
HK$143.71B 18.37B USD HK$2.28M 291.36K USD HK$24.94 3.19 USD HK$25.38 3.25 USD HK$143.71B 18.37B USD 43.78 HK$0.57 0.07 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$29.60 3.78 USD
-1.92
HK$143.31B 18.32B USD HK$9.31M 1.19M USD HK$29.50 3.77 USD HK$30.06 3.84 USD HK$143.31B 18.32B USD 21.92 HK$1.35 0.17 USD
Daiwa House Industry Co., Ltd. Daiwa House Industry Co., Ltd. DWAHY US $29.58
+0.54
$18.32B $4.49K $29.50 $29.58 $18.32B 8.33 $3.55
us Hongkong Land Holdings Limited HNGKY US $42.21
-0.68
$17.99B $21.00 $42.59 $42.59 $17.99B 7.94 $5.31
Daiwa House Industry Co., Ltd. Daiwa House Industry Co., Ltd. 1925.T JP ¥4,709 29.04 USD
+0.19
¥3T 17.98B USD ¥2M 11.3K USD ¥4,701 28.99 USD ¥4,736 29.2 USD ¥3T 17.98B USD 8.31 ¥566 3.49 USD
gb Unibail-Rodamco-Westfield SE 0YO9.IL GB €102.95 118.84 USD
+0.35
€15.57B 17.97B USD €1.68K 1.94K USD €102.88 118.75 USD €103.60 119.59 USD €15.57B 17.97B USD 0 -€6.67 -7.6 USD
Invitation Homes Invitation Homes INVH US $30.14
-1.07
$17.90B $489.01K $30.02 $30.40 $17.90B 27.64 $1.09
Hongkong Land Holdings Limited Hongkong Land Holdings Limited H78.SI SG $8.35
-0.83
$17.80B $1.31M $8.31 $8.50 $17.80B 7.87 $1.06
Jones Lang LaSalle Incorporated Jones Lang LaSalle Incorporated JLL US $385.66
-0.4
$17.74B $53.19K $382.53 $387.99 $17.74B 18.51 $20.83
SEGRO SEGRO SEGXF US $13.06
+3.08
$17.67B $115.00 $13.21 $13.21 $17.67B 24.18 $0.54
Weyerhaeuser Company Weyerhaeuser Company WY US $24.28
-0.45
$17.50B $675.33K $24.16 $24.52 $17.50B 36.78 $0.66
Annaly Capital Management Annaly Capital Management NLY US $23.05
-0.84
$17.38B $1.30M $22.98 $23.37 $17.38B 5.56 $4.14
Unibail-Rodamco-Westfield SE Unibail-Rodamco-Westfield SE URW.PA FR €103.05 118.95 USD
+0.05
€14.89B 17.19B USD €38.56K 44.51K USD €102.85 118.72 USD €103.70 119.7 USD €14.89B 17.19B USD 9.53 €10.81 12.48 USD
W. P. Carey W. P. Carey WPC US $71.69
+0.15
$16.33B $133.79K $71.20 $71.76 $16.33B 24.55 $2.92
us Kimco Realty KIM US $24.07
-0.6
$16.15B $505.19K $24.00 $24.31 $16.15B 27.99 $0.86
Host Hotels & Resorts Host Hotels & Resorts HST US $23.11
-0.37
$16.05B $765.47K $23.07 $23.29 $16.05B 15.50 $1.49
Sun Communities Sun Communities SUI US $124.24
+0.66
$15.89B $200.63K $123.04 $124.42 $15.89B 159.28 $0.78
Mid-America Apartment Communities Mid-America Apartment Communities MAA US $132.69
-0.35
$15.83B $85.12K $131.73 $133.24 $15.83B 38.79 $3.42
Lamar Advertising Company Lamar Advertising Company LAMR US $152.57
-0.07
$15.49B $53.40K $151.98 $153.46 $15.49B 27.84 $5.48
Lodha Developers Limited Lodha Developers Limited LODHA.NS IN ₹1,281.10 15.5 USD
+1.8
₹1.28T 15.48B USD ₹2.23M 26.99K USD ₹1,253.10 15.16 USD ₹1,283.00 15.52 USD ₹1.28T 15.48B USD 31.13 ₹41.15 0.5 USD
Healthpeak Properties, Inc. Healthpeak Properties, Inc. DOC US $21.60
-0.14
$15.31B $613.43K $21.50 $21.71 $15.31B 61.71 $0.35
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust CPAMF US $1.89
+6.78
$14.89B $100.00 $1.64 $1.64 $14.89B 15.75 $0.12
Omega Healthcare Investors Omega Healthcare Investors OHI US $46.76
+0.36
$14.75B $200.98K $46.26 $46.80 $14.75B 16.64 $2.81
Regency Centers Regency Centers REG US $76.67
-0.03
$14.33B $109.86K $76.29 $77.14 $14.33B 25.81 $2.97
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust C38U.SI SG SGD 2.40 1.8 USD
-0.41
SGD 18.91B 14.17B USD SGD 21.80M 16.34M USD SGD 2.38 1.78 USD SGD 2.42 1.81 USD SGD 18.91B 14.17B USD 15.00 SGD 0.16 0.12 USD
UDR UDR UDR US $38.25
-0.36
$14.17B $323.00K $38.04 $38.45 $14.17B 24.20 $1.58
American Homes 4 Rent American Homes 4 Rent AMH US $34.56
-0.72
$14.17B $247.42K $34.42 $34.84 $14.17B 27.00 $1.28
gb Klépierre SA 0F4I.IL GB €39.26 45.32 USD
+0.69
€11.96B 13.81B USD €104.85K 121.04K USD €39.04 45.07 USD €39.40 45.48 USD €11.96B 13.81B USD 27.64 €1.42 1.64 USD
CoStar CoStar CSGP US $32.72
-0.37
$13.26B $1.31M $32.25 $33.28 $13.26B 181.77 $0.18
Sino Land Company Limited Sino Land Company Limited 0083.HK HK HK$10.76 1.38 USD
-0.46
HK$103.15B 13.19B USD HK$6.58M 841.44K USD HK$10.75 1.37 USD HK$10.88 1.39 USD HK$103.15B 13.19B USD 26.24 HK$0.41 0.05 USD
Equity LifeStyle Properties Equity LifeStyle Properties ELS US $65.36
-0.58
$13.10B $232.38K $65.20 $65.71 $13.10B 31.57 $2.07
Link Real Estate Investment Trust Link Real Estate Investment Trust 0823.HK HK HK$39.22 5.01 USD
-0.2
HK$102.21B 13.07B USD HK$3.70M 473.48K USD HK$39.08 5 USD HK$39.60 5.06 USD HK$102.21B 13.07B USD 0 -HK$2.86 -0.3 USD
Scentre Group Scentre Group SCG.AX AU A$3.58 2.5 USD
-2.45
A$18.70B 13.06B USD A$13.56M 9.47M USD A$3.57 2.49 USD A$3.70 2.58 USD A$18.70B 13.06B USD 10.22 A$0.35 0.24 USD
Gaming and Leisure Properties Gaming and Leisure Properties GLPI US $43.56
-0.84
$13.05B $421.90K $43.45 $44.12 $13.05B 12.73 $3.42
Klépierre SA Klépierre SA LI.PA FR €39.24 45.3 USD
+0.46
€11.25B 12.99B USD €95.96K 110.77K USD €39.10 45.13 USD €39.42 45.5 USD €11.25B 12.99B USD 8.27 €4.74 5.47 USD
AGNC Inv AGNC Inv AGNC US $10.92
-0.55
$12.95B $4.91M $10.88 $11.03 $12.95B 5.43 $2.01
Swiss Prime Site AG Swiss Prime Site AG SPSN.SW CH CHF 128.40 161.04 USD
+0.39
CHF 10.30B 12.92B USD CHF 43.43K 54.47K USD CHF 127.70 160.17 USD CHF 128.80 161.55 USD CHF 10.30B 12.92B USD 25.22 CHF 5.09 6.38 USD
BXP BXP BXP US $70.93
+1.34
$12.83B $222.34K $69.98 $70.99 $12.83B 38.13 $1.86
Swiss Prime Site AG Swiss Prime Site AG 0QOG.IL GB CHF 128.50 161.17 USD
+0.23
CHF 10.07B 12.63B USD CHF 22.59K 28.34K USD CHF 127.90 160.42 USD CHF 128.80 161.55 USD CHF 10.07B 12.63B USD 49.80 CHF 2.58 3.24 USD
Sino Land Company Limited Sino Land Company Limited SNLAY US $6.42
+0.31
$12.31B $1.50K $6.54 $6.54 $12.31B 24.69 $0.26
Wharf Real Estate Investment Company Limited Wharf Real Estate Investment Company Limited 1997.HK HK HK$31.62 4.04 USD
-1.56
HK$96.01B 12.28B USD HK$3.92M 501.17K USD HK$31.32 4 USD HK$32.44 4.15 USD HK$96.01B 12.28B USD 0 -HK$0.67 -0.08 USD
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$40.02 5.12 USD
+0.76
HK$91.35B 11.68B USD HK$2.57M 328.99K USD HK$39.72 5.08 USD HK$40.70 5.2 USD HK$91.35B 11.68B USD 19.71 HK$2.03 0.26 USD
Camden Property Trust Camden Property Trust CPT US $108.50
-0.6
$10.91B $97.44K $107.76 $109.10 $10.91B 35.80 $3.03
EastGroup Properties EastGroup Properties EGP US $201.98
-0.19
$10.86B $36.82K $200.49 $203.43 $10.86B 35.49 $5.69
us Federal Realty Investment Trust FRT US $117.61
+0.06
$10.22B $50.26K $116.95 $117.70 $10.22B 23.75 $4.95
MERLIN Properties SOCIMI, S.A. MERLIN Properties SOCIMI, S.A. MRL.MC ES €14.00 16.16 USD
+0.72
€8.67B 10.01B USD €135.54K 156.45K USD €13.90 16.05 USD €14.00 16.16 USD €8.67B 10.01B USD 9.39 €1.49 1.72 USD
CapitaLand Investment Limited CapitaLand Investment Limited 9CI.SI SG SGD 2.67 2 USD
+0.38
SGD 13.33B 9.99B USD SGD 8.56M 6.42M USD SGD 2.64 1.98 USD SGD 2.68 2.01 USD SGD 13.33B 9.99B USD 66.75 SGD 0.04 0.03 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd. China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ CN CN¥7.18 1.06 USD
-0.83
CN¥64.74B 9.55B USD CN¥84.06M 12.4M USD CN¥7.11 1.05 USD CN¥7.28 1.07 USD CN¥64.74B 9.55B USD 179.50 CN¥0.04 0.005 USD
CareTrust REIT CareTrust REIT CTRE US $39.91
+0.66
$9.43B $254.37K $39.42 $39.95 $9.43B 24.94 $1.60
Agree Realty Agree Realty ADC US $74.35
-0.31
$9.27B $178.53K $74.00 $74.56 $9.27B 39.54 $1.88
CubeSmart CubeSmart CUBE US $40.77
-0.34
$9.24B $200.42K $40.42 $41.09 $9.24B 27.73 $1.47
CapitaLand Ascendas REIT CapitaLand Ascendas REIT A17U.SI SG SGD 2.46 1.84 USD
+0.41
SGD 12.29B 9.21B USD SGD 13.06M 9.79M USD SGD 2.44 1.83 USD SGD 2.47 1.85 USD SGD 12.29B 9.21B USD 15.37 SGD 0.16 0.12 USD
Alexandria Real Estate Equities Alexandria Real Estate Equities ARE US $52.99
-1.95
$9.12B $465.12K $52.62 $54.55 $9.12B 0 -$6.05
Ryman Hospitality Properties Ryman Hospitality Properties RHP US $131.43
+0.23
$9.07B $73.04K $131.07 $132.07 $9.07B 32.05 $4.10
Deutsche Wohnen SE Deutsche Wohnen SE 0OBQ.IL GB €18.06 20.85 USD
+0.22
€7.85B 9.07B USD €2.64K 3.04K USD €17.92 20.69 USD €18.06 20.85 USD €7.85B 9.07B USD 0 -€6.65 -7.6 USD
Brixmor Property Brixmor Property BRX US $29.52
-0.22
$9.06B $211.44K $29.37 $29.71 $9.06B 21.08 $1.40
Poly Developments and Holdings Group Co., Ltd. Poly Developments and Holdings Group Co., Ltd. 600048.SS CN CN¥5.11 0.75 USD
+0.99
CN¥61.17B 9.03B USD CN¥92.60M 13.66M USD CN¥5.04 0.74 USD CN¥5.15 0.76 USD CN¥61.17B 9.03B USD 0 -CN¥0.01 -0.001 USD
Compass Compass COMP US $11.56
+0.13
$8.88B $1.54M $11.53 $11.73 $8.88B 192.75 $0.06
NNN REIT NNN REIT NNN US $46.19
-0.32
$8.87B $132.68K $45.99 $46.32 $8.87B 22.75 $2.03
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.68T
Marktkapitalisierung
$118.7B
24-Stunden-Volumen
BTC 59.24%     ETH 11.13%
Dominanz
Select currency