Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Immobilien (3429)
Alle Branchen
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Welltower Welltower WELL US $239.60
-0.81
$172.65B $2.37M $237.22 $240.56 $172.65B 108.90 $2.20
Prologis Prologis PLD US $141.85
-0.52
$137.89B $2.86M $141.02 $142.82 $137.89B 31.52 $4.50
Equinix, Inc. Equinix, Inc. EQIX US $1,076.45
-0.29
$106.22B $513.18K $1,071.61 $1,100.66 $106.22B 69.44 $15.50
Simon Property Simon Property SPG US $214.89
-1.02
$81.58B $1.33M $214.18 $216.22 $81.58B 15.17 $14.16
American Tower Corporation American Tower Corporation AMT US $174.16
-0.89
$81.15B $2.20M $173.50 $176.11 $81.15B 24.15 $7.21
Digital Realty Trust Digital Realty Trust DLR US $192.10
-0.69
$72.55B $1.15M $191.48 $196.83 $72.55B 94.16 $2.04
Realty Income Realty Income O US $61.80
-0.74
$58.48B $5.28M $61.65 $62.10 $58.48B 45.44 $1.36
Public Storage Public Storage PSA US $311.20
-1.94
$58.12B $701.83K $311.02 $317.40 $58.12B 29.66 $10.49
Ventas Ventas VTR US $92.89
-0.65
$47.65B $1.53M $92.06 $93.18 $47.65B 168.89 $0.55
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited SUHJY US $15.77
-0.94
$45.70B $4.69K $15.73 $15.78 $45.70B 16.42 $0.96
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$121.90 15.59 USD
-1.3
HK$353.24B 45.17B USD HK$4.68M 598.16K USD HK$121.30 15.51 USD HK$123.10 15.74 USD HK$353.24B 45.17B USD 16.03 HK$7.60 0.97 USD
CBRE CBRE CBRE US $147.22
-2.09
$42.63B $1.33M $146.81 $150.85 $42.63B 34.39 $4.28
Iron Mountain Incorporated Iron Mountain Incorporated IRM US $122.69
+1.04
$36.53B $1.26M $122.06 $125.39 $36.53B 86.40 $1.42
Crown Castle Inc. Crown Castle Inc. CCI US $75.03
-0.68
$32.79B $1.81M $74.78 $75.89 $32.79B 30.62 $2.45
Extra Space Storage Extra Space Storage EXR US $142.79
-0.9
$31.51B $1.01M $142.51 $145.12 $31.51B 31.87 $4.48
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$33.18 4.24 USD
-1.95
HK$236.60B 30.25B USD HK$32.31M 4.13M USD HK$32.84 4.2 USD HK$35.06 4.48 USD HK$236.60B 30.25B USD 7.99 HK$4.15 0.53 USD
VICI Properties VICI Properties VICI US $25.77
-0.88
$28.37B $8.20M $25.75 $25.95 $28.37B 10.06 $2.56
Mitsubishi Estate Co., Ltd. Mitsubishi Estate Co., Ltd. 8802.T JP ¥3,827 23.6 USD
+1.92
¥5T 28.33B USD ¥4M 22.45K USD ¥3,737 23.04 USD ¥3,849 23.73 USD ¥5T 28.33B USD 21.05 ¥182 1.12 USD
Mitsubishi Estate Co., Ltd. Mitsubishi Estate Co., Ltd. MITEY US $23.43
-0.89
$28.13B $3.23K $23.43 $23.52 $28.13B 20.55 $1.14
AvalonBay Communities AvalonBay Communities AVB US $184.06
0
$26.28B $2.47M $182.80 $185.62 $26.28B 25.24 $7.29
Mitsui Fudosan Mitsui Fudosan MTSFF US $9.75
+6.91
$26.25B $22.00 $9.96 $9.96 $26.25B 15.47 $0.63
Cellnex Telecom, S.A. Cellnex Telecom, S.A. 0R9C.IL GB €26.21 30.26 USD
-0.51
€22.15B 25.57B USD €1.19K 1.37K USD €26.17 30.21 USD €26.66 30.77 USD €22.15B 25.57B USD 0 -€0.44 -0.5 USD
Mitsui Fudosan Co., Ltd. Mitsui Fudosan Co., Ltd. 8801.T JP ¥1,540 9.5 USD
+1.42
¥4T 25.56B USD ¥8M 52.38K USD ¥1,504 9.27 USD ¥1,542 9.51 USD ¥4T 25.56B USD 15.25 ¥101 0.62 USD
Mitsui Fudosan Co., Ltd. Mitsui Fudosan Co., Ltd. MTSFY US $28.48
+0.11
$25.56B $2.73K $28.38 $28.58 $25.56B 14.91 $1.91
Equity Residential Equity Residential EQR US $63.66
-3.5
$24.61B $7.45M $63.30 $66.10 $24.61B 28.67 $2.22
Vonovia SE Vonovia SE 0QFT.IL GB €19.88 22.95 USD
+0.56
€18.02B 20.8B USD €47.06K 54.32K USD €19.88 22.94 USD €20.10 23.2 USD €18.02B 20.8B USD 0 -€8.02 -9.2 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$45.86 5.86 USD
-0.56
HK$160.50B 20.52B USD HK$4.63M 592.48K USD HK$45.34 5.8 USD HK$46.10 5.89 USD HK$160.50B 20.52B USD 12.13 HK$3.78 0.48 USD
Cellnex Telecom Cellnex Telecom CLLNY US $15.33
-1.48
$20.31B $26.61K $15.28 $15.37 $20.31B 0 -$0.30
DLF Limited DLF Limited DLF.NS IN ₹677.50 8.2 USD
+0.2
₹1.68T 20.29B USD ₹1.03M 12.48K USD ₹672.50 8.14 USD ₹682.95 8.26 USD ₹1.68T 20.29B USD 37.53 ₹18.05 0.22 USD
Cellnex Telecom, S.A. Cellnex Telecom, S.A. CLNX.MC ES €26.21 30.26 USD
-0.72
€17.36B 20.04B USD €111.44K 128.64K USD €26.17 30.21 USD €26.60 30.71 USD €17.36B 20.04B USD 0 -€0.52 -0.6 USD
SBA Communications SBA Communications SBAC US $186.96
+0.53
$19.83B $662.10K $183.48 $188.34 $19.83B 20.16 $9.27
China Overseas Land & Investment Limited China Overseas Land & Investment Limited CAOVY US $8.96
+1.03
$19.62B $12.00K $8.93 $8.93 $19.62B 10.42 $0.86
Vonovia SE Vonovia SE VONOY US $11.53
+0.7
$19.56B $19.05K $11.45 $11.60 $19.56B 4.45 $2.59
KE KE BEKE US $17.73
-0.78
$19.56B $3.33M $17.68 $17.93 $19.56B 28.59 $0.62
Vonovia SE Vonovia SE VNA.F DE €19.95 23.02 USD
+0.15
€16.92B 19.53B USD €2.20K 2.54K USD €19.91 22.98 USD €20.09 23.19 USD €16.92B 19.53B USD 4.52 €4.41 5.09 USD
Vonovia SE Vonovia SE VNA.DE DE €19.88 22.95 USD
-0.33
€16.87B 19.47B USD €526.95K 608.28K USD €19.88 22.94 USD €20.11 23.21 USD €16.87B 19.47B USD 4.50 €4.41 5.09 USD
Essex Property Trust Essex Property Trust ESS US $280.76
-2.57
$19.35B $495.97K $280.70 $287.49 $19.35B 44.84 $6.26
Sumitomo Realty & Development Co., Ltd. Sumitomo Realty & Development Co., Ltd. 8830.T JP ¥3,396 20.94 USD
+0.27
¥3T 19.34B USD ¥2M 12.06K USD ¥3,352 20.67 USD ¥3,402 20.98 USD ¥3T 19.34B USD 14.87 ¥228 1.41 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$13.82 1.77 USD
-2.47
HK$151.26B 19.34B USD HK$49.30M 6.3M USD HK$13.71 1.75 USD HK$14.68 1.88 USD HK$151.26B 19.34B USD 10.23 HK$1.35 0.17 USD
Henderson Land Development Company Henderson Land Development Company HLDCY US $3.79
-1.04
$18.35B $7.53K $3.78 $3.79 $18.35B 22.29 $0.17
Daiwa House Industry Co., Ltd. Daiwa House Industry Co., Ltd. DWAHY US $29.45
-0.27
$18.25B $1.65K $29.50 $29.52 $18.25B 8.27 $3.56
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$24.52 3.14 USD
-0.65
HK$141.17B 18.05B USD HK$762.50K 97.5K USD HK$24.30 3.11 USD HK$25.14 3.21 USD HK$141.17B 18.05B USD 43.01 HK$0.57 0.07 USD
Daiwa House Industry Co., Ltd. Daiwa House Industry Co., Ltd. 1925.T JP ¥4,716 29.08 USD
0
¥3T 18.02B USD ¥1M 8.87K USD ¥4,682 28.87 USD ¥4,728 29.15 USD ¥3T 18.02B USD 8.32 ¥566 3.49 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$28.98 3.71 USD
-0.75
HK$140.30B 17.94B USD HK$7.41M 947.57K USD HK$28.82 3.68 USD HK$29.20 3.73 USD HK$140.30B 17.94B USD 21.46 HK$1.35 0.17 USD
SEGRO SEGRO SEGXF US $13.01
-1.81
$17.60B $115.00 $13.21 $13.21 $17.60B 24.09 $0.54
us Hongkong Land Holdings Limited HNGKY US $41.15
+0.81
$17.54B $178.00 $40.71 $41.84 $17.54B 7.69 $5.35
Hongkong Land Holdings Limited Hongkong Land Holdings Limited H78.SI SG $8.19
-0.12
$17.46B $1.22M $8.13 $8.33 $17.46B 7.72 $1.06
Jones Lang LaSalle Incorporated Jones Lang LaSalle Incorporated JLL US $378.75
-1.9
$17.43B $216.57K $378.59 $386.49 $17.43B 18.52 $20.45
Annaly Capital Management Annaly Capital Management NLY US $23.06
+0.87
$17.38B $4.74M $22.79 $23.10 $17.38B 5.57 $4.14
Invitation Homes Invitation Homes INVH US $29.23
-2.21
$17.36B $6.26M $29.20 $29.73 $17.36B 27.31 $1.07
gb Unibail-Rodamco-Westfield SE 0YO9.IL GB €99.22 114.53 USD
-0.03
€15.01B 17.32B USD €237.00 273.58 USD €98.92 114.19 USD €99.70 115.09 USD €15.01B 17.32B USD 0 -€6.67 -7.6 USD
Weyerhaeuser Company Weyerhaeuser Company WY US $23.70
-1.58
$17.08B $4.15M $23.70 $24.06 $17.08B 36.46 $0.65
Unibail-Rodamco-Westfield SE Unibail-Rodamco-Westfield SE URW.PA FR €99.20 114.51 USD
-0.02
€14.33B 16.54B USD €44.61K 51.49K USD €98.80 114.05 USD €99.80 115.2 USD €14.33B 16.54B USD 9.18 €10.80 12.47 USD
W. P. Carey W. P. Carey WPC US $70.38
-1.08
$16.03B $797.19K $70.31 $71.14 $16.03B 24.35 $2.89
us Kimco Realty KIM US $23.81
-0.92
$15.97B $5.55M $23.76 $23.98 $15.97B 28.01 $0.85
Sun Communities Sun Communities SUI US $123.19
-1.64
$15.57B $1.42M $123.19 $125.93 $15.57B 162.09 $0.76
Host Hotels & Resorts Host Hotels & Resorts HST US $22.34
-0.4
$15.52B $7.98M $22.25 $22.54 $15.52B 15.09 $1.48
Mid-America Apartment Communities Mid-America Apartment Communities MAA US $128.79
-2.06
$15.32B $759.71K $128.69 $131.91 $15.32B 38.44 $3.35
Lamar Advertising Company Lamar Advertising Company LAMR US $150.59
-0.91
$15.29B $510.40K $149.60 $151.83 $15.29B 27.53 $5.47
Lodha Developers Limited Lodha Developers Limited LODHA.NS IN ₹1,255.00 15.18 USD
+0.7
₹1.25T 15.17B USD ₹975.96K 11.81K USD ₹1,248.50 15.1 USD ₹1,274.00 15.41 USD ₹1.25T 15.17B USD 30.88 ₹40.63 0.49 USD
Healthpeak Properties, Inc. Healthpeak Properties, Inc. DOC US $21.22
-1.67
$15.04B $3.41M $21.21 $21.54 $15.04B 62.41 $0.34
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust CPAMF US $1.89
0
$14.89B $100.00 $1.64 $1.64 $14.89B 14.53 $0.13
Omega Healthcare Investors Omega Healthcare Investors OHI US $46.29
-1.45
$14.78B $996.81K $45.99 $46.73 $14.78B 16.47 $2.81
Regency Centers Regency Centers REG US $75.46
-1.2
$14.11B $654.07K $75.38 $75.88 $14.11B 25.75 $2.93
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust C38U.SI SG SGD 2.37 1.78 USD
-0.42
SGD 18.68B 14B USD SGD 18.22M 13.65M USD SGD 2.36 1.77 USD SGD 2.40 1.8 USD SGD 18.68B 14B USD 14.81 SGD 0.16 0.12 USD
Sino Land Company Limited Sino Land Company Limited SNLAY US $7.28
+15.01
$13.96B $1.90K $6.72 $6.72 $13.96B 24.26 $0.30
UDR UDR UDR US $37.08
-2.24
$13.62B $3.01M $37.08 $37.86 $13.62B 23.46 $1.58
gb Klépierre SA 0F4I.IL GB €37.92 43.77 USD
+0.21
€11.56B 13.34B USD €6.00 6.93 USD €37.84 43.68 USD €38.10 43.98 USD €11.56B 13.34B USD 26.70 €1.42 1.64 USD
Link Real Estate Investment Trust Link Real Estate Investment Trust 0823.HK HK HK$39.26 5.02 USD
-0.1
HK$102.32B 13.08B USD HK$4.79M 612.5K USD HK$39.02 4.99 USD HK$39.42 5.04 USD HK$102.32B 13.08B USD 0 -HK$2.86 -0.3 USD
Sino Land Company Limited Sino Land Company Limited 0083.HK HK HK$10.67 1.36 USD
+0.85
HK$102.28B 13.08B USD HK$8.33M 1.06M USD HK$10.52 1.35 USD HK$10.80 1.38 USD HK$102.28B 13.08B USD 26.02 HK$0.41 0.05 USD
AGNC Inv AGNC Inv AGNC US $10.94
+1.2
$12.97B $12.37M $10.79 $10.96 $12.97B 5.38 $2.03
Scentre Group Scentre Group SCG.AX AU A$3.52 2.46 USD
-1.4
A$18.38B 12.84B USD A$13.01M 9.09M USD A$3.52 2.46 USD A$3.60 2.51 USD A$18.38B 12.84B USD 9.26 A$0.38 0.27 USD
Equity LifeStyle Properties Equity LifeStyle Properties ELS US $63.91
-1.14
$12.81B $944.34K $63.72 $64.47 $12.81B 31.17 $2.05
Swiss Prime Site AG Swiss Prime Site AG SPSN.SW CH CHF 127.20 159.54 USD
-0.16
CHF 10.21B 12.8B USD CHF 3.98K 4.99K USD CHF 126.80 159.04 USD CHF 128.30 160.92 USD CHF 10.21B 12.8B USD 24.94 CHF 5.10 6.4 USD
CoStar CoStar CSGP US $31.34
-2.49
$12.70B $5.42M $31.29 $32.49 $12.70B 174.11 $0.18
Gaming and Leisure Properties Gaming and Leisure Properties GLPI US $42.31
-0.61
$12.67B $3.38M $42.02 $42.55 $12.67B 12.44 $3.40
BXP BXP BXP US $69.97
-0.47
$12.66B $820.99K $69.51 $70.72 $12.66B 37.82 $1.85
Klépierre SA Klépierre SA LI.PA FR €37.98 43.84 USD
+0.32
€10.89B 12.57B USD €45.36K 52.36K USD €37.80 43.63 USD €38.12 44 USD €10.89B 12.57B USD 7.96 €4.77 5.51 USD
Swiss Prime Site AG Swiss Prime Site AG 0QOG.IL GB CHF 127.00 159.29 USD
-0.35
CHF 9.95B 12.48B USD CHF 209.00 262.13 USD CHF 127.00 159.29 USD CHF 128.30 160.92 USD CHF 9.95B 12.48B USD 49.22 CHF 2.58 3.24 USD
Camden Property Trust Camden Property Trust CPT US $105.79
-1.69
$12.24B $656.22K $105.64 $107.43 $12.24B 34.91 $3.03
Wharf Real Estate Investment Company Limited Wharf Real Estate Investment Company Limited 1997.HK HK HK$31.50 4.03 USD
+0.32
HK$95.64B 12.23B USD HK$3.05M 390.05K USD HK$31.32 4 USD HK$31.80 4.07 USD HK$95.64B 12.23B USD 0 -HK$0.67 -0.08 USD
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$40.42 5.17 USD
+0.2
HK$92.26B 11.8B USD HK$4.81M 615.16K USD HK$39.86 5.1 USD HK$41.08 5.25 USD HK$92.26B 11.8B USD 19.91 HK$2.03 0.26 USD
EastGroup Properties EastGroup Properties EGP US $200.00
-0.39
$10.75B $323.00K $198.76 $200.53 $10.75B 35.33 $5.66
us Federal Realty Investment Trust FRT US $116.92
-0.56
$10.22B $572.39K $116.59 $117.39 $10.22B 23.62 $4.95
CapitaLand Investment Limited CapitaLand Investment Limited 9CI.SI SG SGD 2.66 1.99 USD
-0.75
SGD 13.28B 9.95B USD SGD 6.95M 5.21M USD SGD 2.63 1.97 USD SGD 2.69 2.02 USD SGD 13.28B 9.95B USD 66.50 SGD 0.04 0.03 USD
MERLIN Properties SOCIMI, S.A. MERLIN Properties SOCIMI, S.A. MRL.MC ES €13.46 15.54 USD
-0.59
€8.33B 9.62B USD €140.07K 161.68K USD €13.44 15.51 USD €13.61 15.71 USD €8.33B 9.62B USD 9.15 €1.47 1.7 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd. China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ CN CN¥7.16 1.06 USD
-0.28
CN¥64.55B 9.52B USD CN¥146.40M 21.6M USD CN¥7.11 1.05 USD CN¥7.46 1.1 USD CN¥64.55B 9.52B USD 179.00 CN¥0.04 0.005 USD
CareTrust REIT CareTrust REIT CTRE US $39.36
-1.45
$9.30B $1.28M $39.30 $39.96 $9.30B 24.91 $1.58
Poly Developments and Holdings Group Co., Ltd. Poly Developments and Holdings Group Co., Ltd. 600048.SS CN CN¥5.19 0.77 USD
+0.19
CN¥62.13B 9.17B USD CN¥229.05M 33.8M USD CN¥5.15 0.76 USD CN¥5.34 0.79 USD CN¥62.13B 9.17B USD 0 -CN¥0.03 -0.004 USD
Agree Realty Agree Realty ADC US $73.20
-0.64
$9.13B $903.92K $73.05 $73.75 $9.13B 39.78 $1.84
CapitaLand Ascendas REIT CapitaLand Ascendas REIT A17U.SI SG SGD 2.43 1.82 USD
-0.41
SGD 12.14B 9.1B USD SGD 18.50M 13.87M USD SGD 2.42 1.81 USD SGD 2.44 1.83 USD SGD 12.14B 9.1B USD 15.18 SGD 0.16 0.12 USD
CubeSmart CubeSmart CUBE US $39.97
-1.21
$9.05B $1.33M $39.97 $40.39 $9.05B 27.19 $1.47
Alexandria Real Estate Equities Alexandria Real Estate Equities ARE US $52.28
-1.3
$9.00B $1.43M $52.06 $53.04 $9.00B 0 -$5.97
Deutsche Wohnen SE Deutsche Wohnen SE 0OBQ.IL GB €17.90 20.66 USD
-0.17
€7.78B 8.99B USD €0.00 0 USD €17.90 20.66 USD €17.90 20.66 USD €7.78B 8.99B USD 0 -€6.65 -7.6 USD
Brixmor Property Brixmor Property BRX US $29.11
-0.92
$8.93B $1.96M $29.04 $29.25 $8.93B 20.94 $1.39
Ryman Hospitality Properties Ryman Hospitality Properties RHP US $129.18
-0.93
$8.91B $423.88K $128.91 $130.60 $8.91B 31.50 $4.10
NNN REIT NNN REIT NNN US $45.33
-0.72
$8.62B $874.16K $45.10 $45.47 $8.62B 22.33 $2.03
us CapitaLand Ascendas REIT ACDSF US $1.72
0
$8.59B $400.00 $1.90 $1.90 $8.59B 13.23 $0.13
First Industrial Realty Trust First Industrial Realty Trust FR US $62.39
-0.75
$8.55B $620.65K $62.19 $62.73 $8.55B 22.85 $2.73
Compass Compass COMP US $11.10
-2.46
$8.52B $11.55M $10.98 $11.49 $8.52B 185.00 $0.06
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.69T
Marktkapitalisierung
$96.48B
24-Stunden-Volumen
BTC 59.18%     ETH 11.16%
Dominanz
Select currency