Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Immobilien (3429)
Alle Branchen
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Welltower Welltower WELL US $238.56
-1.24
$171.90B $964.16K $237.22 $240.56 $171.90B 107.46 $2.22
Prologis Prologis PLD US $141.65
-0.66
$137.70B $1.82M $141.02 $142.82 $137.70B 31.54 $4.49
Equinix, Inc. Equinix, Inc. EQIX US $1,074.35
-0.49
$106.01B $240.71K $1,071.61 $1,100.66 $106.01B 69.09 $15.55
Simon Property Simon Property SPG US $214.60
-1.16
$81.47B $597.95K $214.18 $216.22 $81.47B 15.13 $14.18
American Tower Corporation American Tower Corporation AMT US $174.27
-0.83
$81.20B $1.13M $173.50 $176.11 $81.20B 23.93 $7.28
Digital Realty Trust Digital Realty Trust DLR US $191.76
-0.86
$72.42B $630.07K $191.48 $196.83 $72.42B 93.54 $2.05
Realty Income Realty Income O US $61.81
-0.72
$58.49B $2.96M $61.65 $62.10 $58.49B 45.11 $1.37
Public Storage Public Storage PSA US $311.90
-1.73
$58.25B $275.23K $311.47 $317.40 $58.25B 30.25 $10.31
Ventas Ventas VTR US $92.56
-1.01
$47.48B $789.83K $92.06 $93.18 $47.48B 168.28 $0.55
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$123.50 15.79 USD
-0.88
HK$357.88B 45.76B USD HK$1.85M 236.65K USD HK$122.80 15.7 USD HK$125.00 15.98 USD HK$357.88B 45.76B USD 16.27 HK$7.59 0.97 USD
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited SUHJY US $15.76
-1.01
$45.67B $4.41K $15.73 $15.78 $45.67B 16.24 $0.97
CBRE CBRE CBRE US $147.61
-1.83
$42.74B $353.78K $147.61 $150.85 $42.74B 33.70 $4.38
Iron Mountain Incorporated Iron Mountain Incorporated IRM US $123.28
+1.53
$36.70B $637.09K $122.06 $125.39 $36.70B 87.43 $1.41
Crown Castle Inc. Crown Castle Inc. CCI US $75.09
-0.59
$32.82B $1.01M $74.78 $75.89 $32.82B 30.65 $2.45
Extra Space Storage Extra Space Storage EXR US $143.20
-0.62
$31.60B $548.18K $143.08 $145.12 $31.60B 31.68 $4.52
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$33.84 4.33 USD
-2.7
HK$241.31B 30.85B USD HK$20.04M 2.56M USD HK$33.58 4.29 USD HK$34.70 4.44 USD HK$241.31B 30.85B USD 8.15 HK$4.15 0.53 USD
VICI Properties VICI Properties VICI US $25.78
-0.84
$28.39B $4.84M $25.75 $25.95 $28.39B 9.99 $2.58
Mitsubishi Estate Co., Ltd. Mitsubishi Estate Co., Ltd. MITEY US $23.45
-1.26
$28.16B $2.39K $23.45 $23.52 $28.16B 20.57 $1.14
Mitsubishi Estate Co., Ltd. Mitsubishi Estate Co., Ltd. 8802.T JP ¥3,755 23.15 USD
-0.74
¥5T 27.8B USD ¥3M 18.24K USD ¥3,735 23.03 USD ¥3,771 23.25 USD ¥5T 27.8B USD 20.63 ¥182 1.12 USD
AvalonBay Communities AvalonBay Communities AVB US $184.06
0
$26.28B $2.47M $182.80 $185.62 $26.28B 25.24 $7.29
Cellnex Telecom, S.A. Cellnex Telecom, S.A. 0R9C.IL GB €26.35 30.41 USD
-2.26
€22.27B 25.7B USD €7.51K 8.67K USD €26.22 30.27 USD €27.09 31.27 USD €22.27B 25.7B USD 0 -€0.44 -0.5 USD
Mitsui Fudosan Co., Ltd. Mitsui Fudosan Co., Ltd. MTSFY US $28.41
-0.18
$25.49B $2.73K $28.38 $28.58 $25.49B 14.95 $1.90
Mitsui Fudosan Co., Ltd. Mitsui Fudosan Co., Ltd. 8801.T JP ¥1,518 9.36 USD
-0.1
¥4T 25.21B USD ¥6M 35.71K USD ¥1,506 9.29 USD ¥1,530 9.44 USD ¥4T 25.21B USD 15.04 ¥101 0.62 USD
Equity Residential Equity Residential EQR US $63.66
-3.5
$24.61B $7.45M $63.30 $66.10 $24.61B 28.67 $2.22
Mitsui Fudosan Mitsui Fudosan MTSFF US $9.12
0
$24.55B $22.00 $9.96 $9.96 $24.55B 14.47 $0.63
Vonovia SE Vonovia SE 0QFT.IL GB €19.77 22.82 USD
-0.38
€17.92B 20.69B USD €511.26K 590.16K USD €19.69 22.73 USD €19.96 23.04 USD €17.92B 20.69B USD 0 -€8.02 -9.2 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$46.12 5.9 USD
-1.41
HK$161.41B 20.64B USD HK$3.90M 498.93K USD HK$45.88 5.87 USD HK$46.88 5.99 USD HK$161.41B 20.64B USD 12.20 HK$3.78 0.48 USD
Cellnex Telecom Cellnex Telecom CLLNY US $15.29
-3.59
$20.25B $24.60K $15.28 $15.37 $20.25B 0 -$0.30
DLF Limited DLF Limited DLF.NS IN ₹676.15 8.18 USD
+0.54
₹1.67T 20.25B USD ₹1.77M 21.36K USD ₹673.55 8.15 USD ₹687.50 8.32 USD ₹1.67T 20.25B USD 37.64 ₹17.96 0.22 USD
Cellnex Telecom, S.A. Cellnex Telecom, S.A. CLNX.MC ES €26.40 30.47 USD
-1.31
€17.48B 20.18B USD €1.07M 1.23M USD €26.20 30.24 USD €26.74 30.87 USD €17.48B 20.18B USD 0 -€0.52 -0.6 USD
SBA Communications SBA Communications SBAC US $187.14
+0.62
$19.85B $362.62K $183.48 $188.34 $19.85B 20.16 $9.28
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$14.17 1.81 USD
-1.25
HK$155.09B 19.83B USD HK$34.99M 4.47M USD HK$14.01 1.79 USD HK$14.60 1.87 USD HK$155.09B 19.83B USD 10.49 HK$1.35 0.17 USD
Vonovia SE Vonovia SE VONOY US $11.58
+0.96
$19.65B $18.31K $11.45 $11.60 $19.65B 4.50 $2.57
KE KE BEKE US $17.76
-0.62
$19.60B $2.00M $17.68 $17.93 $19.60B 28.19 $0.63
Vonovia SE Vonovia SE VNA.DE DE €19.95 23.02 USD
+1.09
€16.92B 19.53B USD €2.36M 2.72M USD €19.69 22.72 USD €19.96 23.04 USD €16.92B 19.53B USD 4.52 €4.41 5.09 USD
Vonovia SE Vonovia SE VNA.F DE €19.92 22.99 USD
+0.66
€16.90B 19.5B USD €1.93K 2.23K USD €19.73 22.78 USD €19.92 22.99 USD €16.90B 19.5B USD 4.51 €4.41 5.09 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited CAOVY US $8.87
-3.96
$19.42B $6.20K $8.79 $9.06 $19.42B 10.31 $0.86
Essex Property Trust Essex Property Trust ESS US $281.75
-2.23
$19.42B $269.53K $281.43 $287.49 $19.42B 43.81 $6.43
Sumitomo Realty & Development Co., Ltd. Sumitomo Realty & Development Co., Ltd. 8830.T JP ¥3,387 20.88 USD
-0.32
¥3T 19.29B USD ¥2M 11.18K USD ¥3,357 20.7 USD ¥3,405 21 USD ¥3T 19.29B USD 14.83 ¥228 1.41 USD
Henderson Land Development Company Henderson Land Development Company HLDCY US $3.78
-1.56
$18.30B $3.73K $3.78 $3.79 $18.30B 22.23 $0.17
Daiwa House Industry Co., Ltd. Daiwa House Industry Co., Ltd. DWAHY US $29.50
+0.07
$18.28B $1.37K $29.50 $29.50 $18.28B 8.28 $3.56
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$24.68 3.16 USD
-0.64
HK$142.09B 18.17B USD HK$1.06M 135.96K USD HK$24.52 3.14 USD HK$24.92 3.19 USD HK$142.09B 18.17B USD 43.29 HK$0.57 0.07 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$29.20 3.73 USD
-1.42
HK$141.37B 18.08B USD HK$6.88M 879.75K USD HK$29.06 3.72 USD HK$29.60 3.78 USD HK$141.37B 18.08B USD 21.62 HK$1.35 0.17 USD
Daiwa House Industry Co., Ltd. Daiwa House Industry Co., Ltd. 1925.T JP ¥4,716 29.08 USD
-0.02
¥3T 18.02B USD ¥1M 8.65K USD ¥4,684 28.88 USD ¥4,757 29.33 USD ¥3T 18.02B USD 8.32 ¥567 3.49 USD
SEGRO SEGRO SEGXF US $13.25
+1.84
$17.93B $115.00 $13.21 $13.21 $17.93B 24.09 $0.55
Jones Lang LaSalle Incorporated Jones Lang LaSalle Incorporated JLL US $380.72
-1.39
$17.52B $127.48K $380.24 $386.49 $17.52B 18.25 $20.85
Hongkong Land Holdings Limited Hongkong Land Holdings Limited H78.SI SG $8.20
+0.12
$17.48B $1.58M $8.06 $8.26 $17.48B 7.73 $1.06
Invitation Homes Invitation Homes INVH US $29.32
-1.92
$17.41B $2.31M $29.29 $29.73 $17.41B 26.89 $1.09
Annaly Capital Management Annaly Capital Management NLY US $23.02
+0.72
$17.35B $2.82M $22.79 $23.09 $17.35B 5.56 $4.14
us Hongkong Land Holdings Limited HNGKY US $40.71
-0.27
$17.35B $172.00 $40.71 $41.84 $17.35B 7.66 $5.31
gb Unibail-Rodamco-Westfield SE 0YO9.IL GB €99.25 114.57 USD
-2.83
€15.01B 17.33B USD €245.61K 283.52K USD €98.90 114.16 USD €102.45 118.26 USD €15.01B 17.33B USD 0 -€6.67 -7.6 USD
Weyerhaeuser Company Weyerhaeuser Company WY US $23.78
-1.25
$17.14B $2.10M $23.77 $24.06 $17.14B 36.03 $0.66
Unibail-Rodamco-Westfield SE Unibail-Rodamco-Westfield SE URW.PA FR €99.22 114.53 USD
-2.96
€14.33B 16.55B USD €395.61K 456.67K USD €98.74 113.98 USD €102.10 117.86 USD €14.33B 16.55B USD 9.18 €10.80 12.47 USD
W. P. Carey W. P. Carey WPC US $70.51
-0.9
$16.06B $402.16K $70.41 $71.14 $16.06B 24.14 $2.92
us Kimco Realty KIM US $23.86
-0.69
$16.01B $2.35M $23.76 $23.98 $16.01B 27.75 $0.86
Sun Communities Sun Communities SUI US $123.86
-1.1
$15.65B $766.27K $123.86 $125.93 $15.65B 158.79 $0.78
Host Hotels & Resorts Host Hotels & Resorts HST US $22.46
+0.16
$15.61B $3.21M $22.25 $22.54 $15.61B 15.07 $1.49
Mid-America Apartment Communities Mid-America Apartment Communities MAA US $129.15
-1.79
$15.36B $342.47K $128.96 $131.91 $15.36B 37.76 $3.42
Lamar Advertising Company Lamar Advertising Company LAMR US $150.17
-1.19
$15.25B $276.35K $149.60 $151.83 $15.25B 27.45 $5.47
Healthpeak Properties, Inc. Healthpeak Properties, Inc. DOC US $21.25
-1.51
$15.07B $1.79M $21.23 $21.54 $15.07B 60.72 $0.35
Lodha Developers Limited Lodha Developers Limited LODHA.NS IN ₹1,246.30 15.08 USD
-1.48
₹1.24T 15.06B USD ₹800.79K 9.69K USD ₹1,246.30 15.08 USD ₹1,278.00 15.46 USD ₹1.24T 15.06B USD 30.22 ₹41.24 0.5 USD
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust CPAMF US $1.89
0
$14.89B $100.00 $1.64 $1.64 $14.89B 14.53 $0.13
Omega Healthcare Investors Omega Healthcare Investors OHI US $46.32
-1.38
$14.79B $579.23K $45.99 $46.73 $14.79B 16.48 $2.81
Regency Centers Regency Centers REG US $75.61
-1.01
$14.14B $274.73K $75.43 $75.88 $14.14B 25.54 $2.96
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust C38U.SI SG SGD 2.38 1.78 USD
0
SGD 18.75B 14.06B USD SGD 24.67M 18.49M USD SGD 2.37 1.78 USD SGD 2.40 1.8 USD SGD 18.75B 14.06B USD 14.87 SGD 0.16 0.12 USD
UDR UDR UDR US $37.16
-2.02
$13.65B $1.28M $37.12 $37.86 $13.65B 23.52 $1.58
gb Klépierre SA 0F4I.IL GB €37.84 43.68 USD
-2.1
€11.53B 13.31B USD €383.00 442.11 USD €37.68 43.5 USD €38.66 44.63 USD €11.53B 13.31B USD 26.64 €1.42 1.64 USD
Link Real Estate Investment Trust Link Real Estate Investment Trust 0823.HK HK HK$39.30 5.02 USD
-0.1
HK$102.42B 13.1B USD HK$6.11M 780.86K USD HK$38.80 4.96 USD HK$39.40 5.04 USD HK$102.42B 13.1B USD 0 -HK$2.86 -0.3 USD
Scentre Group Scentre Group SCG.AX AU A$3.57 2.49 USD
-1.38
A$18.65B 13.03B USD A$11.52M 8.05M USD A$3.56 2.49 USD A$3.63 2.54 USD A$18.65B 13.03B USD 9.39 A$0.38 0.27 USD
Sino Land Company Limited Sino Land Company Limited 0083.HK HK HK$10.58 1.35 USD
-1.67
HK$101.42B 12.97B USD HK$5.86M 748.88K USD HK$10.54 1.35 USD HK$10.73 1.37 USD HK$101.42B 12.97B USD 25.80 HK$0.41 0.05 USD
AGNC Inv AGNC Inv AGNC US $10.92
+1.02
$12.95B $9.03M $10.79 $10.96 $12.95B 5.43 $2.01
Swiss Prime Site AG Swiss Prime Site AG SPSN.SW CH CHF 127.40 159.79 USD
0
CHF 10.22B 12.82B USD CHF 73.60K 92.31K USD CHF 126.20 158.28 USD CHF 127.70 160.17 USD CHF 10.22B 12.82B USD 24.98 CHF 5.10 6.4 USD
Equity LifeStyle Properties Equity LifeStyle Properties ELS US $63.89
-1.18
$12.81B $498.56K $63.86 $64.47 $12.81B 30.86 $2.07
CoStar CoStar CSGP US $31.46
-2.11
$12.75B $3.38M $31.35 $32.49 $12.75B 174.78 $0.18
Gaming and Leisure Properties Gaming and Leisure Properties GLPI US $42.41
-0.38
$12.70B $1.41M $42.02 $42.50 $12.70B 12.40 $3.42
BXP BXP BXP US $70.12
-0.26
$12.68B $374.39K $69.51 $70.72 $12.68B 37.69 $1.86
Klépierre SA Klépierre SA LI.PA FR €37.86 43.7 USD
-1.87
€10.86B 12.53B USD €426.77K 492.63K USD €37.64 43.45 USD €38.56 44.51 USD €10.86B 12.53B USD 7.93 €4.77 5.51 USD
Swiss Prime Site AG Swiss Prime Site AG 0QOG.IL GB CHF 127.45 159.85 USD
-0.66
CHF 9.99B 12.52B USD CHF 15.94K 19.99K USD CHF 126.10 158.16 USD CHF 127.64 160.1 USD CHF 9.99B 12.52B USD 49.39 CHF 2.58 3.24 USD
Camden Property Trust Camden Property Trust CPT US $106.06
-1.44
$12.27B $340.07K $105.80 $107.43 $12.27B 35.00 $3.03
Wharf Real Estate Investment Company Limited Wharf Real Estate Investment Company Limited 1997.HK HK HK$31.40 4.01 USD
-1.88
HK$95.34B 12.19B USD HK$4.70M 600.6K USD HK$31.20 3.99 USD HK$32.00 4.09 USD HK$95.34B 12.19B USD 0 -HK$0.67 -0.08 USD
Sino Land Company Limited Sino Land Company Limited SNLAY US $6.33
-7.46
$12.14B $1.90K $6.72 $6.72 $12.14B 24.34 $0.26
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$40.34 5.16 USD
-0.4
HK$92.08B 11.77B USD HK$3.35M 428.3K USD HK$40.00 5.11 USD HK$40.84 5.22 USD HK$92.08B 11.77B USD 19.87 HK$2.03 0.26 USD
EastGroup Properties EastGroup Properties EGP US $199.85
-0.46
$10.75B $144.97K $198.76 $200.53 $10.75B 35.18 $5.68
us Federal Realty Investment Trust FRT US $117.02
-0.48
$10.23B $193.49K $116.59 $117.39 $10.23B 23.64 $4.95
CapitaLand Investment Limited CapitaLand Investment Limited 9CI.SI SG SGD 2.68 2.01 USD
0
SGD 13.38B 10.03B USD SGD 5.60M 4.2M USD SGD 2.65 1.99 USD SGD 2.69 2.02 USD SGD 13.38B 10.03B USD 67.00 SGD 0.04 0.03 USD
MERLIN Properties SOCIMI, S.A. MERLIN Properties SOCIMI, S.A. MRL.MC ES €13.54 15.63 USD
-2.8
€8.38B 9.68B USD €995.36K 1.15M USD €13.54 15.63 USD €13.95 16.1 USD €8.38B 9.68B USD 9.21 €1.47 1.7 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd. China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ CN CN¥7.18 1.06 USD
-1.51
CN¥64.74B 9.55B USD CN¥61.78M 9.11M USD CN¥7.14 1.05 USD CN¥7.31 1.08 USD CN¥64.74B 9.55B USD 179.50 CN¥0.04 0.005 USD
CareTrust REIT CareTrust REIT CTRE US $39.40
-1.35
$9.31B $570.24K $39.32 $39.96 $9.31B 24.62 $1.60
Poly Developments and Holdings Group Co., Ltd. Poly Developments and Holdings Group Co., Ltd. 600048.SS CN CN¥5.18 0.76 USD
-1.52
CN¥62.01B 9.15B USD CN¥129.88M 19.16M USD CN¥5.16 0.76 USD CN¥5.29 0.78 USD CN¥62.01B 9.15B USD 0 -CN¥0.01 -0.001 USD
CapitaLand Ascendas REIT CapitaLand Ascendas REIT A17U.SI SG SGD 2.44 1.83 USD
-0.41
SGD 12.19B 9.13B USD SGD 10.56M 7.92M USD SGD 2.43 1.82 USD SGD 2.45 1.84 USD SGD 12.19B 9.13B USD 15.25 SGD 0.16 0.12 USD
Agree Realty Agree Realty ADC US $73.16
-0.69
$9.13B $414.24K $73.05 $73.75 $9.13B 39.33 $1.86
CubeSmart CubeSmart CUBE US $40.02
-1.08
$9.06B $642.56K $39.99 $40.39 $9.06B 27.22 $1.47
Alexandria Real Estate Equities Alexandria Real Estate Equities ARE US $52.45
-0.98
$9.03B $654.08K $52.06 $53.04 $9.03B 0 -$6.05
Deutsche Wohnen SE Deutsche Wohnen SE 0OBQ.IL GB €17.93 20.7 USD
-0.44
€7.80B 9B USD €6.93K 8K USD €17.80 20.55 USD €17.90 20.66 USD €7.80B 9B USD 0 -€6.65 -7.6 USD
Brixmor Property Brixmor Property BRX US $29.16
-0.73
$8.95B $1.03M $29.04 $29.25 $8.95B 20.83 $1.40
Ryman Hospitality Properties Ryman Hospitality Properties RHP US $129.41
-0.75
$8.93B $223.66K $128.91 $130.60 $8.93B 31.64 $4.09
NNN REIT NNN REIT NNN US $45.27
-0.85
$8.61B $345.15K $45.10 $45.47 $8.61B 22.30 $2.03
us CapitaLand Ascendas REIT ACDSF US $1.72
0
$8.59B $400.00 $1.90 $1.90 $8.59B 13.23 $0.13
First Industrial Realty Trust First Industrial Realty Trust FR US $62.42
-0.7
$8.55B $196.12K $62.19 $62.73 $8.55B 22.69 $2.75
Rexford Industrial Realty Rexford Industrial Realty REXR US $37.17
-0.27
$8.50B $758.12K $36.94 $37.37 $8.50B 0 -$1.78
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.71T
Marktkapitalisierung
$99.37B
24-Stunden-Volumen
BTC 59.19%     ETH 11.15%
Dominanz
Select currency