Land: Vereinigte Staaten Börse: OTC Markets OTCQX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (410)
OTC Markets OTCQX (410)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Roche
RHHBY
US
|
$58.61 — |
-1.3
|
$373.59B — | $12.99K — | $58.22 — | $58.61 — | $373.59B — | 24.31 | $2.41 — |
|
|
Deutsche Telekom
DTEGF
US
|
$28.89 — |
-1.23
|
$138.17B — | $100.00 — | $29.89 — | $29.89 — | $138.17B — | 13.88 | $2.08 — |
|
|
Deutsche Telekom
DTEGY
US
|
$28.79 — |
-2.07
|
$137.69B — | $2.21K — | $28.47 — | $28.79 — | $137.69B — | 13.84 | $2.08 — |
|
|
BNP Paribas
BNPQF
US
|
$105.20 — |
+2.03
|
$115.30B — | $491.00 — | $98.70 — | $98.70 — | $115.30B — | 7.92 | $13.28 — |
|
|
Zurich Insurance
ZURVY
US
|
$38.29 — |
-2.42
|
$114.39B — | $6.54K — | $38.23 — | $38.29 — | $114.39B — | 15.50 | $2.47 — |
|
|
BNP Paribas
BNPQY
US
|
$51.23 — |
-0.43
|
$112.30B — | $3.13K — | $50.78 — | $51.25 — | $112.30B — | 7.71 | $6.64 — |
|
|
AXA
AXAHY
US
|
$49.86 — |
-2.67
|
$104.26B — | $1.46K — | $49.58 — | $49.86 — | $104.26B — | 11.51 | $4.33 — |
|
|
CSL
CSLLY
US
|
$34.73 — |
-0.14
|
$66.67B — | $15.00 — | $34.73 — | $34.73 — | $66.67B — | 0 | -$1.34 — |
|
|
Infineon
IFNNY
US
|
$51.29 — |
+2.62
|
$66.65B — | $3.24K — | $51.29 — | $51.80 — | $66.65B — | 47.93 | $1.07 — |
|
|
Infineon
IFNNF
US
|
$50.24 — |
-10.92
|
$65.29B — | $500.00 — | $50.24 — | $52.30 — | $65.29B — | 46.95 | $1.07 — |
|
|
London Stock Exchange
LDNXF
US
|
$131.44 — |
+0.34
|
$62.94B — | $1.00K — | $131.00 — | $131.00 — | $62.94B — | 35.23 | $3.73 — |
|
|
Nordea Bank Abp
NRDBY
US
|
$18.13 — |
-1.25
|
$61.53B — | $6.84K — | $18.12 — | $18.13 — | $61.53B — | 11.40 | $1.59 — |
|
|
Bayer
BAYRY
US
|
$15.15 — |
-2.19
|
$59.53B — | $67.75K — | $15.06 — | $15.15 — | $59.53B — | 0 | -$0.43 — |
|
|
BASF
BASFY
US
|
$15.11 — |
-3.76
|
$53.45B — | $4.08K — | $15.11 — | $15.14 — | $53.45B — | 23.24 | $0.65 — |
|
|
Anglo American
NGLOY
US
|
$24.77 — |
+1.27
|
$53.08B — | $503.00 — | $24.76 — | $24.78 — | $53.08B — | 0 | -$0.58 — |
|
|
Heineken
HEINY
US
|
$46.28 — |
-1.34
|
$51.70B — | $453.00 — | $45.90 — | $46.28 — | $51.70B — | 19.36 | $2.39 — |
|
|
Wal-Mart de México
WMMVY
US
|
$28.92 — |
+1.51
|
$49.80B — | $10.60K — | $27.88 — | $28.92 — | $49.80B — | 17.96 | $1.61 — |
|
|
Danone
GPDNF
US
|
$75.84 — |
-0.07
|
$48.85B — | $100.00 — | $67.54 — | $67.54 — | $48.85B — | 21.54 | $3.52 — |
|
|
Danone
DANOY
US
|
$14.89 — |
-3.25
|
$47.95B — | $2.36K — | $14.88 — | $14.92 — | $47.95B — | 21.27 | $0.70 — |
|
|
Reckitt Benckiser
RBGLY
US
|
$14.90 — |
-2.04
|
$47.18B — | $3.52K — | $14.75 — | $14.90 — | $47.18B — | 12.52 | $1.19 — |
|
|
Bombardier
BDRBF
US
|
$225.96 — |
+0.88
|
$42.04B — | $102.00 — | $225.58 — | $225.96 — | $42.04B — | 23.96 | $9.43 — |
|
|
Repsol
REPYY
US
|
$33.32 — |
-0.09
|
$35.73B — | $1.38K — | $33.21 — | $33.49 — | $35.73B — | 5.09 | $6.54 — |
|
|
Experian
EXPGY
US
|
$40.54 — |
-3.04
|
$35.51B — | $11.33K — | $40.40 — | $40.75 — | $35.51B — | 24.87 | $1.63 — |
|
|
ASM
ASMIY
US
|
$725.06 — |
+5.08
|
$35.38B — | $99.00 — | $721.99 — | $732.68 — | $35.38B — | 30.72 | $23.60 — |
|
|
Fortescue
FSUMF
US
|
$10.96 — |
+6.82
|
$33.75B — | $100.00 — | $10.98 — | $10.98 — | $33.75B — | 11.78 | $0.93 — |
|
|
Techtronic Industries
TTNDY
US
|
$91.15 — |
+2.17
|
$33.26B — | $754.00 — | $90.89 — | $91.29 — | $33.26B — | 25.53 | $3.57 — |
|
|
Koninklijke Ahold Delhaize
ADRNY
US
|
$37.96 — |
-2.32
|
$33.14B — | $2.55K — | $37.47 — | $37.98 — | $33.14B — | 12.65 | $3.00 — |
|
|
adidas
ADDYY
US
|
$97.81 — |
-2.18
|
$33.07B — | $10.23K — | $96.62 — | $97.89 — | $33.07B — | 18.14 | $5.39 — |
|
|
Fortescue
FSUGY
US
|
$21.14 — |
+4.86
|
$32.54B — | $23.48K — | $20.96 — | $21.35 — | $32.54B — | 11.36 | $1.86 — |
|
|
Grupo Financiero Banorte
GBOOF
US
|
$11.42 — |
+3.07
|
$31.69B — | $500.00 — | $10.81 — | $11.05 — | $31.69B — | 9.84 | $1.16 — |
|
|
Grupo Financiero Banorte
GBOOY
US
|
$56.94 — |
+1.32
|
$31.60B — | $1.08K — | $55.29 — | $57.18 — | $31.60B — | 9.80 | $5.81 — |
|
|
Imperial Brands
IMBBF
US
|
$40.82 — |
+1.16
|
$30.51B — | $2.00K — | $40.00 — | $40.00 — | $30.51B — | 14.32 | $2.85 — |
|
|
Imperial Brands
IMBBY
US
|
$40.06 — |
-2.58
|
$29.94B — | $2.20K — | $39.57 — | $40.12 — | $29.94B — | 14.05 | $2.85 — |
|
|
Publicis Groupe
PUBGY
US
|
$28.53 — |
-2.53
|
$28.50B — | $7.52K — | $28.30 — | $28.60 — | $28.50B — | 15.25 | $1.87 — |
|
|
OMV
OMVKY
US
|
$19.80 — |
-2.56
|
$25.83B — | $50.00 — | $19.80 — | $19.80 — | $25.83B — | 10.64 | $1.86 — |
|
|
Heineken
HKHHY
US
|
$44.68 — |
+0.59
|
$24.40B — | $1.10K — | $44.61 — | $45.12 — | $24.40B — | 18.69 | $2.39 — |
|
|
Telenor
TELNY
US
|
$14.65 — |
+0.96
|
$19.85B — | $6.23K — | $14.53 — | $14.75 — | $19.85B — | 8.41 | $1.74 — |
|
|
Singapore Exchange
SPXCF
US
|
$16.58 — |
-0.6
|
$17.75B — | $653.00 — | $16.25 — | $16.25 — | $17.75B — | 32.50 | $0.51 — |
|
|
Singapore Exchange
SPXCY
US
|
$31.75 — |
-1.69
|
$17.00B — | $10.00 — | $31.75 — | $31.75 — | $17.00B — | 31.43 | $1.01 — |
|
|
Norsk Hydro
NHYKF
US
|
$7.41 — |
+1.79
|
$14.56B — | $6.00 — | $6.96 — | $6.96 — | $14.56B — | 10.89 | $0.68 — |
|
|
Norsk Hydro
NHYDY
US
|
$7.25 — |
-0.55
|
$14.09B — | $4.62K — | $7.17 — | $7.24 — | $14.09B — | 10.54 | $0.68 — |
|
|
Endeavour Mining
EDVMF
US
|
$54.18 — |
-1.35
|
$13.06B — | $500.00 — | $53.36 — | $54.18 — | $13.06B — | 15.93 | $3.40 — |
|
|
Marks and Spencer
MAKSY
US
|
$11.53 — |
-3.03
|
$11.93B — | $100.00 — | $11.53 — | $11.53 — | $11.93B — | 0.33 | $34.11 — |
|
|
Akzo Nobel
AKZOY
US
|
$23.10 — |
-0.9
|
$11.88B — | $2.15K — | $22.72 — | $23.12 — | $11.88B — | 15.71 | $1.47 — |
|
|
Deutsche Lufthansa
DLAKY
US
|
$9.36 — |
+2.52
|
$11.25B — | $1.30K — | $9.26 — | $9.36 — | $11.25B — | 10.06 | $0.93 — |
|
|
J Sainsbury
JSAIY
US
|
$18.95 — |
-1.58
|
$10.32B — | $2.57K — | $18.88 — | $18.97 — | $10.32B — | 18.22 | $1.04 — |
|
|
Canadian Utilities
CDUAF
US
|
$37.20 — |
-0.8
|
$10.13B — | $100.00 — | $37.20 — | $37.20 — | $10.13B — | 310.00 | $0.12 — |
|
|
Impala Platinum
IMPUY
US
|
$10.70 — |
-2.73
|
$9.60B — | $2.10K — | $10.51 — | $10.71 — | $9.60B — | 5.27 | $2.03 — |
|
|
G Mining Ventures
GMINF
US
|
$32.21 — |
+1.61
|
$9.54B — | $7.63K — | $30.84 — | $33.19 — | $9.54B — | 20.51 | $1.57 — |
|
|
Stora Enso
SEOAY
US
|
$10.84 — |
-2.43
|
$8.55B — | $2.20K — | $10.92 — | $11.02 — | $8.55B — | 19.35 | $0.56 — |
|
|
Ivanhoe Mines
IVPAF
US
|
$5.79 — |
-0.52
|
$8.26B — | $23.63K — | $5.77 — | $5.87 — | $8.26B — | 52.63 | $0.11 — |
|
|
Kingfisher
KGFHY
US
|
$9.86 — |
-2.38
|
$7.93B — | $100.00 — | $9.86 — | $9.86 — | $7.93B — | 20.97 | $0.47 — |
|
|
Commercial Intl Bank Egypt
CIBEY
US
|
$2.34 — |
+0.43
|
$7.72B — | $100.00 — | $2.40 — | $2.40 — | $7.72B — | 5.57 | $0.42 — |
|
|
Akbank T.A.S.
AKBTY
US
|
$2.72 — |
+4.62
|
$7.07B — | $400.00 — | $2.72 — | $2.72 — | $7.07B — | 4.94 | $0.55 — |
|
|
Artemis Gold
ARGTF
US
|
$27.90 — |
-0.89
|
$6.56B — | $600.00 — | $27.81 — | $28.05 — | $6.56B — | 15.76 | $1.77 — |
|
|
Sprott Physical Uranium Trust
SRUUF
US
|
$18.56 — |
+0.6
|
$6.39B — | $33.13K — | $18.32 — | $18.59 — | $6.39B — | 15.59 | $1.19 — |
|
|
Discovery Mining
DSVSF
US
|
$7.54 — |
-2.71
|
$6.14B — | $3.82K — | $7.34 — | $7.73 — | $6.14B — | 24.32 | $0.31 — |
|
|
ATCO
ACLLF
US
|
$60.58 — |
-1.77
|
$6.12B — | $500.00 — | $57.58 — | $60.58 — | $6.12B — | 52.22 | $1.16 — |
|
|
Localiza Rent a Car
LZRFY
US
|
$5.40 — |
+2.47
|
$5.97B — | $100.00 — | $5.40 — | $5.40 — | $5.97B — | 9.00 | $0.60 — |
|
|
K92 Mining
KNTNF
US
|
$19.08 — |
-2.4
|
$4.69B — | $2.00K — | $18.93 — | $19.08 — | $4.69B — | 12.97 | $1.47 — |
|
|
Torex Resources
TORXF
US
|
$51.50 — |
-2.37
|
$4.65B — | $200.00 — | $50.50 — | $51.50 — | $4.65B — | 7.49 | $6.87 — |
|
|
Montage Gold
MAUTF
US
|
$11.45 — |
+1.33
|
$4.63B — | $613.00 — | $11.45 — | $11.46 — | $4.63B — | 0 | -$0.13 — |
|
|
Air Canada
ACDVF
US
|
$15.62 — |
+0.64
|
$3.95B — | $650.00 — | $15.56 — | $15.62 — | $3.95B — | 22.00 | $0.71 — |
|
|
Hochschild Mining
HCHDF
US
|
$6.40 — |
+1.11
|
$3.29B — | $300.00 — | $6.40 — | $6.40 — | $3.29B — | 11.03 | $0.58 — |
|
|
NGEx Minerals
NGXXF
US
|
$14.35 — |
-2.58
|
$3.11B — | $107.00 — | $14.26 — | $14.35 — | $3.11B — | 0 | -$0.46 — |
|
|
Wesdome Gold Mines
WDOFF
US
|
$19.64 — |
-1.75
|
$2.82B — | $15.00K — | $19.35 — | $20.38 — | $2.82B — | 9.67 | $2.03 — |
|
|
K+S
KPLUY
US
|
$7.44 — |
+2.48
|
$2.67B — | $1.00 — | $7.44 — | $7.44 — | $2.67B — | 2.16 | $3.44 — |
|
|
TGS
TGSGY
US
|
$13.40 — |
+0.07
|
$2.63B — | $331.00 — | $13.34 — | $13.40 — | $2.63B — | 37.22 | $0.36 — |
|
|
Curaleaf
CURLF
US
|
$9.68 — |
+2.22
|
$2.57B — | $742.00 — | $9.53 — | $9.68 — | $2.57B — | 0 | -$0.05 — |
|
|
Paladin Energy
PALAF
US
|
$5.20 — |
+2.97
|
$2.34B — | $9.91K — | $5.00 — | $5.20 — | $2.34B — | 520.00 | $0.01 — |
|
|
Altius Minerals
ATUSF
US
|
$36.49 — |
-0.03
|
$2.14B — | $500.00 — | $36.49 — | $36.68 — | $2.14B — | 8.00 | $4.56 — |
|
|
Mineros
MNSAF
US
|
$7.00 — |
+0.84
|
$2.07B — | $401.00 — | $5.98 — | $6.25 — | $2.07B — | 10.44 | $0.67 — |
|
|
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — |
|
|
Yellow Cake
YLLXF
US
|
$6.95 — |
-0.86
|
$1.75B — | $1.50K — | $6.95 — | $6.95 — | $1.75B — | 3.81 | $1.82 — |
|
|
Alkane Resources
ALKEF
US
|
$1.24 — |
+1.64
|
$1.69B — | $2.12K — | $1.24 — | $1.24 — | $1.69B — | 10.33 | $0.12 — |
|
|
Sunrise Energy Metals
SREMF
US
|
$8.20 — |
-6.82
|
$1.41B — | $3.25K — | $8.00 — | $8.36 — | $1.41B — | 0 | -$0.07 — |
|
|
Green Thumb Industries
GTBIF
US
|
$6.36 — |
+1.76
|
$1.39B — | $18.27K — | $6.25 — | $6.36 — | $1.39B — | 15.14 | $0.42 — |
|
|
Orezone Gold
ORZCF
US
|
$2.01 — |
0
|
$1.34B — | $2.22K — | $1.92 — | $2.03 — | $1.34B — | 11.16 | $0.18 — |
|
|
AbraSilver Resource
ABBRF
US
|
$7.75 — |
-1.52
|
$1.28B — | $300.00 — | $7.75 — | $7.75 — | $1.28B — | 0 | -$0.30 — |
|
|
Black Diamond
BDIMF
US
|
$15.95 — |
0
|
$1.09B — | $100.00 — | $15.84 — | $15.84 — | $1.09B — | 69.34 | $0.23 — |
|
|
GoGold Resources
GLGDF
US
|
$2.43 — |
+0.83
|
$1.05B — | $2.70K — | $2.39 — | $2.43 — | $1.05B — | 22.09 | $0.11 — |
|
|
Rio2
RIOFF
US
|
$1.85 — |
-3.65
|
$1.02B — | $10.93K — | $1.85 — | $1.92 — | $1.02B — | 18.50 | $0.10 — |
|
|
Amerigo Resources
ARREF
US
|
$5.54 — |
+1.09
|
$895.87M — | $3.00K — | $5.53 — | $5.58 — | $895.87M — | 12.59 | $0.44 — |
|
|
Osisko Metals
OMZNF
US
|
$0.96 — |
-6.8
|
$855.06M — | $100.00 — | $1.00 — | $1.00 — | $855.06M — | 0 | -$0.20 — |
|
|
Champion Iron
CIAFF
US
|
$1.46 — |
0
|
$817.67M — | $1.50K — | $1.46 — | $1.46 — | $817.67M — | 146.00 | $0.01 — |
|
|
Neo Performance Materials
NOPMF
US
|
$17.46 — |
+2.05
|
$806.61M — | $300.00 — | $17.11 — | $17.47 — | $806.61M — | 1746.00 | $0.01 — |
|
|
Faraday Copper
CPPKF
US
|
$2.74 — |
-5.19
|
$806.45M — | $5.59K — | $2.61 — | $3.00 — | $806.45M — | 0 | -$0.10 — |
|
|
Liberty Gold
LGDTF
US
|
$1.42 — |
-2.07
|
$779.09M — | $28.82K — | $1.41 — | $1.43 — | $779.09M — | 47.33 | $0.03 — |
|
|
Pason Systems
PSYTF
US
|
$9.40 — |
-3.29
|
$729.82M — | $100.00 — | $9.40 — | $9.40 — | $729.82M — | 20.88 | $0.45 — |
|
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.09 — |
-0.48
|
$694.00M — | $390.00 — | $2.06 — | $2.10 — | $694.00M — | 0 | -$0.07 — |
|
|
First Mining Gold
FFMGF
US
|
$0.43 — |
-0.07
|
$643.75M — | $200.00 — | $0.40 — | $0.45 — | $643.75M — | 0 | -$0.04 — |
|
|
Troilus Mining
CHXMF
US
|
$1.10 — |
-2.22
|
$632.41M — | $84.27K — | $1.06 — | $1.13 — | $632.41M — | 0 | -$0.12 — |
|
|
OTC Markets
OTCM
US
|
$52.50 — |
+0.77
|
$629.13M — | $300.00 — | $52.50 — | $52.50 — | $629.13M — | 18.95 | $2.77 — |
|
|
Silex Systems
SILXF
US
|
$2.24 — |
+3.23
|
$624.49M — | $5.00K — | $2.10 — | $2.18 — | $624.49M — | 0 | -$0.10 — |
|
|
Silex Systems
SILXY
US
|
$10.60 — |
-1.85
|
$591.03M — | $104.00 — | $10.60 — | $10.60 — | $591.03M — | 0 | -$0.48 — |
|
|
Meridian Mining
MRRDF
US
|
$1.18 — |
+2.56
|
$575.76M — | $8.50K — | $1.25 — | $1.25 — | $575.76M — | 0 | -$0.06 — |
|
|
Gold Reserve
GDRZF
US
|
$3.66 — |
-6.87
|
$541.93M — | $200.00 — | $3.66 — | $3.93 — | $541.93M — | 0 | -$0.29 — |
|
|
Bannerman Energy
BNNLF
US
|
$2.25 — |
-4.26
|
$537.95M — | $7.98K — | $2.15 — | $2.45 — | $537.95M — | 0 | -$0.03 — |
|
|
Andean Precious Metals
ANPMF
US
|
$3.57 — |
-0.83
|
$531.96M — | $1.96K — | $3.54 — | $3.60 — | $531.96M — | 4.51 | $0.79 — |
|
|
Deep Yellow
DYLLF
US
|
$0.52 — |
+3.92
|
$506.71M — | $5.00K — | $0.52 — | $0.52 — | $506.71M — | 52.00 | $0.01 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
