Land: Vereinigte Staaten Börse: OTC Markets OTCQX Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (442)

OTC Markets OTCQX (442)

Alle Bereiche

Alle Branchen

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Roche Holding AG RHHBY US	$53.04 —	+5.41	$341.62B —	$200.57K —	$52.25 —	$53.49 —	$341.62B —	21.38	$2.48 —
Roche Holding AG RHHVF US	$410.80 —	-1.39	$330.46B —	$358.00 —	$404.35 —	$424.98 —	$330.46B —	20.74	$19.80 —
Deutsche Telekom AG DTEGF US	$29.64 —	+4.96	$143.40B —	$1.00K —	$27.97 —	$28.79 —	$143.40B —	14.38	$2.06 —
Deutsche Telekom AG DTEGY US	$28.66 —	+3.84	$139.85B —	$288.08K —	$28.54 —	$29.04 —	$139.85B —	13.91	$2.06 —
BNP Paribas SA BNPQF US	$119.16 —	-0.7	$131.09B —	$700.00 —	$116.10 —	$116.15 —	$131.09B —	9.87	$12.07 —
BNP Paribas SA BNPQY US	$58.58 —	+1.51	$128.89B —	$27.04K —	$58.13 —	$58.85 —	$128.89B —	9.71	$6.03 —
Zurich Insurance Group AG ZURVY US	$37.83 —	+1.86	$113.01B —	$4.21K —	$37.64 —	$37.81 —	$113.01B —	16.02	$2.36 —
Infineon Technologies AG IFNNY US	$86.18 —	-3.31	$111.99B —	$127.83K —	$84.76 —	$90.61 —	$111.99B —	92.66	$0.93 —
Infineon Technologies AG IFNNF US	$85.50 —	-3.01	$111.11B —	$200.00 —	$86.00 —	$86.28 —	$111.11B —	91.93	$0.93 —
AXA SA AXAHF US	$50.27 —	0	$102.27B —	$200.00 —	$50.00 —	$50.25 —	$102.27B —	12.88	$3.90 —
AXA SA AXAHY US	$50.14 —	+0.93	$102.00B —	$5.05K —	$50.12 —	$50.50 —	$102.00B —	12.85	$3.90 —
Nordea Bank Abp NRDBY US	$19.29 —	+3.04	$65.47B —	$10.76K —	$19.19 —	$19.38 —	$65.47B —	12.44	$1.55 —
Bayer Aktiengesellschaft BAYRY US	$15.19 —	+9.68	$59.69B —	$281.23K —	$14.97 —	$15.21 —	$59.69B —	0	-$0.62 —
Danone DANOY US	$16.97 —	+3.16	$54.48B —	$43.37K —	$16.86 —	$17.02 —	$54.48B —	26.51	$0.64 —
Anglo American plc NGLOY US	$24.89 —	+1.26	$53.34B —	$86.21K —	$24.67 —	$25.33 —	$53.34B —	0	-$0.53 —
ASM ASMIY US	$1,050.20 —	-6.07	$51.34B —	$1.82K —	$1,038.87 —	$1,115.29 —	$51.34B —	45.88	$22.89 —
Wal-Mart de México, S.A.B. de C.V. WMMVY US	$28.67 —	-1.65	$49.58B —	$17.50K —	$28.20 —	$29.53 —	$49.58B —	17.37	$1.65 —
Heineken HEINY US	$43.84 —	+3.23	$48.74B —	$14.66K —	$43.60 —	$44.04 —	$48.74B —	22.83	$1.92 —
BASF SE BASFY US	$13.61 —	+2.64	$48.14B —	$6.68K —	$13.40 —	$13.60 —	$48.14B —	27.77	$0.49 —
Reckitt Benckiser RBGLY US	$13.99 —	+4.72	$44.42B —	$60.90K —	$13.62 —	$14.05 —	$44.42B —	10.84	$1.29 —
Fortescue FSUGY US	$25.80 —	+1.02	$39.72B —	$28.45K —	$25.55 —	$26.03 —	$39.72B —	10.61	$2.43 —
CSL Limited CSLLY US	$20.49 —	-0.05	$39.25B —	$16.59K —	$20.28 —	$20.71 —	$39.25B —	13.30	$1.54 —
adidas AG ADDYY US	$105.15 —	+2.26	$37.30B —	$3.60K —	$104.75 —	$106.41 —	$37.30B —	23.89	$4.40 —
Koninklijke Ahold Delhaize ADRNY US	$41.53 —	+3.51	$36.62B —	$13.50K —	$40.99 —	$41.58 —	$36.62B —	14.47	$2.87 —
Experian plc EXPGY US	$34.92 —	+3.68	$31.03B —	$172.11K —	$34.59 —	$35.12 —	$31.03B —	21.42	$1.63 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY US	$53.95 —	-0.13	$29.94B —	$5.33K —	$52.88 —	$55.06 —	$29.94B —	8.74	$6.17 —
Techtronic Industries Company Limited TTNDY US	$81.69 —	-2.12	$29.87B —	$4.55K —	$81.28 —	$82.54 —	$29.87B —	24.98	$3.27 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF US	$10.70 —	+1.61	$29.69B —	$200.00 —	$10.10 —	$10.60 —	$29.69B —	8.69	$1.23 —
Imperial Brands PLC IMBBY US	$38.01 —	+3.18	$29.13B —	$8.73K —	$37.75 —	$38.23 —	$29.13B —	13.52	$2.81 —
Repsol, S.A. REPYY US	$25.85 —	+3.23	$28.24B —	$6.90K —	$25.86 —	$26.12 —	$28.24B —	10.59	$2.44 —
Publicis Groupe S.A. PUBGY US	$24.37 —	+1.88	$24.22B —	$5.60K —	$24.27 —	$24.35 —	$24.22B —	13.10	$1.86 —
Bombardier Inc. BDRBF US	$229.09 —	+0.43	$22.60B —	$1.01K —	$228.00 —	$233.00 —	$22.60B —	24.16	$9.48 —
Heineken Holding N.V. HKHHY US	$39.54 —	+3.56	$21.77B —	$1.54K —	$39.38 —	$39.62 —	$21.77B —	20.48	$1.93 —
OMV Aktiengesellschaft OMVKY US	$16.23 —	+2.85	$21.16B —	$2.30K —	$15.66 —	$15.74 —	$21.16B —	16.06	$1.01 —
Singapore Exchange Limited SPXCY US	$37.28 —	-0.35	$19.96B —	$5.02K —	$37.23 —	$37.45 —	$19.96B —	39.65	$0.94 —
Telenor ASA TELNY US	$14.41 —	+1.62	$19.68B —	$14.68K —	$14.25 —	$14.47 —	$19.68B —	11.71	$1.23 —
Norsk Hydro ASA NHYKF US	$8.77 —	-1.13	$17.24B —	$3.00K —	$10.80 —	$10.80 —	$17.24B —	28.29	$0.31 —
Norsk Hydro ASA NHYDY US	$8.68 —	-0.91	$17.08B —	$23.49K —	$8.60 —	$8.80 —	$17.08B —	28.00	$0.31 —
Deutsche Lufthansa AG DLAKY US	$11.38 —	+2.89	$13.68B —	$14.67K —	$11.33 —	$11.45 —	$13.68B —	7.68	$1.48 —
Endeavour Mining EDVMF US	$52.15 —	+4.32	$12.57B —	$240.00 —	$53.24 —	$53.70 —	$12.57B —	14.98	$3.48 —
Akzo Nobel N.V. AKZOY US	$22.86 —	+1.42	$11.75B —	$5.89K —	$22.79 —	$22.91 —	$11.75B —	16.68	$1.37 —
Ivanhoe Mines IVPAF US	$7.52 —	-3.17	$10.72B —	$27.81K —	$7.41 —	$7.97 —	$10.72B —	83.51	$0.09 —
Marks and Spencer Group plc MAKSY US	$10.29 —	+3.83	$10.57B —	$32.85K —	$10.26 —	$10.30 —	$10.57B —	31.18	$0.33 —
Canadian Utilities CDUAF US	$36.88 —	-1.15	$10.04B —	$23.00 —	$37.58 —	$37.58 —	$10.04B —	526.85	$0.07 —
J Sainsbury JSAIY US	$18.24 —	+3.11	$10.01B —	$266.00 —	$18.01 —	$18.20 —	$10.01B —	19.40	$0.94 —
Impala Platinum Holdings Limited IMPUY US	$10.68 —	0	$9.59B —	$57.64K —	$10.61 —	$10.95 —	$9.59B —	19.41	$0.55 —
Akbank T.A.S AKBTY US	$3.28 —	0	$8.53B —	$408.00 —	$3.40 —	$3.40 —	$8.53B —	6.30	$0.52 —
Commercial International Bank Egypt (CIB) S.A.E. CIBEY US	$2.54 —	-0.78	$8.38B —	$412.00 —	$2.60 —	$2.60 —	$8.38B —	6.86	$0.37 —
Stora Enso Oyj SEOAY US	$10.53 —	+2.53	$8.30B —	$8.16K —	$10.48 —	$10.53 —	$8.30B —	11.83	$0.89 —
Localiza Rent a Car S.A. LZRFY US	$7.45 —	+3.27	$8.16B —	$2.31K —	$7.52 —	$8.02 —	$8.16B —	18.62	$0.40 —
G Mining Ventures GMINF US	$30.13 —	+3.89	$7.16B —	$599.00 —	$30.26 —	$31.06 —	$7.16B —	20.35	$1.48 —
Kingfisher plc KGFHY US	$7.69 —	+1.85	$6.35B —	$1.95K —	$7.64 —	$7.68 —	$6.35B —	21.36	$0.36 —
Sprott Physical Uranium Trust Fund SRUUF US	$19.16 —	+1.22	$5.96B —	$109.93K —	$18.80 —	$19.29 —	$5.96B —	10.08	$1.90 —
Artemis Gold ARGTF US	$23.46 —	+6.64	$5.47B —	$2.97K —	$22.72 —	$23.74 —	$5.47B —	17.12	$1.37 —
ATCO ACLLF US	$52.03 —	-0.71	$5.25B —	$200.00 —	$51.82 —	$52.03 —	$5.25B —	53.09	$0.98 —
Discovery Mining DSVSF US	$6.44 —	+7.89	$5.22B —	$138.49K —	$6.01 —	$6.50 —	$5.22B —	23.85	$0.27 —
Air Canada ACDVF US	$17.33 —	-0.35	$4.97B —	$1.66K —	$17.23 —	$17.51 —	$4.97B —	10.13	$1.71 —
Montage Gold MAUTF US	$11.94 —	+4.65	$4.81B —	$5.79K —	$11.65 —	$12.34 —	$4.81B —	0	-$0.19 —
K92 Mining KNTNF US	$16.57 —	+6.05	$4.06B —	$10.23K —	$15.89 —	$16.71 —	$4.06B —	12.84	$1.29 —
Torex Gold Resources TORXF US	$42.02 —	+5.31	$3.92B —	$1.40K —	$41.00 —	$42.65 —	$3.92B —	6.73	$6.24 —
NGEx Minerals NGXXF US	$18.04 —	+2.56	$3.91B —	$900.00 —	$17.59 —	$18.04 —	$3.91B —	0	-$0.45 —
Hochschild Mining HCHDF US	$6.35 —	+4.79	$3.27B —	$500.00 —	$6.35 —	$6.35 —	$3.27B —	16.28	$0.39 —
Paladin Energy PALAF US	$6.85 —	+5.38	$3.08B —	$111.90K —	$6.68 —	$7.10 —	$3.08B —	0	-$0.11 —
Curaleaf CURLF US	$10.43 —	+0.38	$2.76B —	$212.72K —	$3.37 —	$3.80 —	$2.76B —	0	-$0.42 —
Wesdome Gold Mines WDOFF US	$18.46 —	+6.46	$2.74B —	$55.37K —	$17.77 —	$18.49 —	$2.74B —	9.76	$1.89 —
Altius Minerals ATUSF US	$45.32 —	+1.16	$2.53B —	$5.75K —	$44.16 —	$45.68 —	$2.53B —	10.27	$4.41 —
TGS ASA TGSGY US	$12.80 —	-1.31	$2.52B —	$4.43K —	$12.77 —	$12.99 —	$2.52B —	0	-$0.01 —
Trulieve Cannabis TCNNF US	$9.78 —	+2.52	$1.88B —	$420.59K —	$11.23 —	$13.28 —	$1.88B —	0	-$0.38 —
Sunrise Energy Metals SREMF US	$11.99 —	+7.46	$1.84B —	$600.00 —	$12.00 —	$12.00 —	$1.84B —	0	-$0.05 —
G2 Goldfields GUYGF US	$6.90 —	+1.69	$1.78B —	$6.06K —	$6.77 —	$7.10 —	$1.78B —	0	-$0.03 —
Rupert Resources RUPRF US	$7.31 —	+1.11	$1.72B —	$4.50K —	$7.31 —	$7.62 —	$1.72B —	0	-$0.03 —
AbraSilver Resource ABBRF US	$10.35 —	+3.09	$1.67B —	$9.00K —	$9.86 —	$10.72 —	$1.67B —	0	-$0.29 —
Green Thumb Industries GTBIF US	$7.60 —	0	$1.66B —	$44.40K —	$7.51 —	$7.79 —	$1.66B —	14.90	$0.51 —
Champion Iron CIAFF US	$2.87 —	+3.72	$1.61B —	$72.40K —	$2.84 —	$3.10 —	$1.61B —	12.49	$0.23 —
Mineros MNSAF US	$4.64 —	0	$1.37B —	$200.00 —	$4.40 —	$4.40 —	$1.37B —	7.13	$0.65 —
Alkane Resources ALKEF US	$0.99 —	+2.06	$1.35B —	$75.73K —	$0.97 —	$1.00 —	$1.35B —	16.50	$0.06 —
Faraday Copper CPPKF US	$4.38 —	+1.81	$1.28B —	$5.05K —	$4.25 —	$4.43 —	$1.28B —	0	-$0.08 —
Neo Performance Materials NOPMF US	$25.19 —	-3.22	$1.16B —	$4.13K —	$24.72 —	$25.96 —	$1.16B —	0	-$0.24 —
Orezone Gold ORZCF US	$1.72 —	+5.52	$1.15B —	$11.51K —	$1.70 —	$1.74 —	$1.15B —	12.28	$0.14 —
Silex Systems Limited SILXY US	$19.38 —	+0.41	$1.12B —	$1.00 —	$19.52 —	$19.52 —	$1.12B —	0	-$0.59 —
Rio2 RIOFF US	$2.04 —	+8.51	$1.11B —	$34.69K —	$1.93 —	$2.05 —	$1.11B —	204.00	$0.01 —
Silex Systems SILXF US	$3.82 —	+5.23	$1.07B —	$200.00 —	$3.72 —	$3.72 —	$1.07B —	0	-$0.12 —
Glass House Brands GLASF US	$12.50 —	+1.46	$1.07B —	$96.32K —	$12.17 —	$12.57 —	$1.07B —	0	-$0.60 —
GoGold Resources GLGDF US	$2.40 —	+6.67	$1.04B —	$86.08K —	$2.26 —	$2.42 —	$1.04B —	21.81	$0.11 —
Deep Yellow DYLLF US	$1.00 —	-1.47	$978.78M —	$200.00 —	$1.00 —	$1.00 —	$978.78M —	0	$0.00 —
Osisko Metals Incorporated OMZNF US	$1.26 —	0	$945.12M —	$1.10K —	$1.27 —	$1.27 —	$945.12M —	0	-$0.11 —
Patriot Battery Metals PMETF US	$4.14 —	-0.72	$769.80M —	$8.53K —	$4.13 —	$4.20 —	$769.80M —	0	-$0.05 —
Abaxx ABXXF US	$19.95 —	-2.11	$768.51M —	$49.94K —	$19.65 —	$21.80 —	$768.51M —	0	-$1.13 —
NorthIsle Copper and Gold NTCPF US	$2.18 —	+4.56	$723.89M —	$46.72K —	$2.03 —	$2.19 —	$723.89M —	0	-$0.05 —
Amerigo Resources ARREF US	$4.39 —	+1.39	$710.29M —	$7.53K —	$4.33 —	$4.44 —	$710.29M —	15.67	$0.28 —
Troilus Mining CHXMF US	$1.24 —	+2.48	$687.27M —	$4.10K —	$1.22 —	$1.24 —	$687.27M —	0	-$0.11 —
Gold Reserve GDRZF US	$4.64 —	0	$686.11M —	$2.75K —	$4.60 —	$4.65 —	$686.11M —	0	-$0.29 —
Pason Systems PSYTF US	$8.84 —	+1.73	$685.48M —	$200.00 —	$8.83 —	$8.83 —	$685.48M —	21.04	$0.42 —
First Mining Gold FFMGF US	$0.49 —	-7.78	$672.72M —	$1.04M —	$0.47 —	$0.54 —	$672.72M —	0	-$0.04 —
Andean Precious Metals ANPMF US	$4.34 —	0	$653.66M —	$6.11K —	$4.25 —	$4.35 —	$653.66M —	4.33	$1.00 —
American Business Bank AMBZ US	$73.00 —	0	$649.71M —	$506.00 —	$72.53 —	$73.00 —	$649.71M —	11.55	$6.32 —
Thesis Gold & Silver THSGF US	$2.24 —	+10.02	$624.84M —	$16.00K —	$2.05 —	$2.24 —	$624.84M —	0	-$0.01 —
OTC Markets OTCM US	$51.45 —	+0.72	$619.62M —	$231.00 —	$51.20 —	$51.60 —	$619.62M —	19.26	$2.67 —
Meridian Mining MRRDF US	$1.20 —	0	$580.33M —	$100.00 —	$1.19 —	$1.19 —	$580.33M —	0	-$0.06 —
Fireweed Metals FWEDF US	$2.50 —	0	$566.26M —	$507.00 —	$2.50 —	$2.61 —	$566.26M —	0	-$0.15 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}