Land: Vereinigte Staaten Börse: OTC Markets OTCQX Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (410)

OTC Markets OTCQX (410)

Alle Bereiche

Alle Branchen

Markt-Heatmap

Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose	Favoriten

Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Roche RHHBY US	$59.38 —	-2.58	$378.50B —	$131.65K —	$59.35 —	$60.38 —	$378.50B —	24.63	$2.41 —
Deutsche Telekom DTEGY US	$29.40 —	-1.93	$140.61B —	$32.37K —	$29.16 —	$29.52 —	$140.61B —	14.13	$2.08 —
Deutsche Telekom DTEGF US	$29.25 —	+1.42	$139.89B —	$100.00 —	$29.89 —	$29.89 —	$139.89B —	14.06	$2.08 —
Zurich Insurance ZURVY US	$39.24 —	+0.23	$117.23B —	$3.85K —	$39.21 —	$39.58 —	$117.23B —	15.88	$2.47 —
BNP Paribas BNPQF US	$103.11 —	+6.22	$113.01B —	$491.00 —	$98.70 —	$98.70 —	$113.01B —	7.76	$13.28 —
BNP Paribas BNPQY US	$51.45 —	-0.71	$112.78B —	$50.65K —	$51.33 —	$52.76 —	$112.78B —	7.74	$6.64 —
AXA AXAHY US	$51.23 —	+0.31	$107.13B —	$14.25K —	$51.18 —	$51.65 —	$107.13B —	11.83	$4.33 —
CSL CSLLY US	$34.78 —	-0.86	$66.76B —	$12.23K —	$34.63 —	$35.20 —	$66.76B —	0	-$1.34 —
Infineon IFNNF US	$50.24 —	-15.06	$65.29B —	$500.00 —	$50.24 —	$52.30 —	$65.29B —	46.95	$1.07 —
Infineon IFNNY US	$49.98 —	-12.44	$64.95B —	$148.62K —	$49.87 —	$53.74 —	$64.95B —	46.71	$1.07 —
London Stock Exchange LDNXF US	$131.00 —	+1.69	$62.73B —	$1.00K —	$131.00 —	$131.00 —	$62.73B —	35.12	$3.73 —
Nordea Bank Abp NRDBY US	$18.36 —	-0.27	$62.31B —	$23.55K —	$18.34 —	$18.51 —	$62.31B —	11.54	$1.59 —
Bayer BAYRY US	$15.49 —	+1.77	$60.87B —	$182.25K —	$15.49 —	$15.83 —	$60.87B —	0	-$0.43 —
BASF BASFY US	$15.70 —	+2.55	$55.54B —	$40.27K —	$15.67 —	$15.87 —	$55.54B —	24.15	$0.65 —
Anglo American NGLOY US	$24.46 —	-6.18	$52.42B —	$38.67K —	$24.46 —	$26.27 —	$52.42B —	0	-$0.59 —
Heineken HEINY US	$46.91 —	+0.51	$52.40B —	$8.45K —	$46.73 —	$47.37 —	$52.40B —	19.62	$2.39 —
Danone DANOY US	$15.39 —	+1.45	$49.56B —	$396.25K —	$15.31 —	$15.56 —	$49.56B —	21.98	$0.70 —
Wal-Mart de México WMMVY US	$28.49 —	+0.96	$49.06B —	$44.30K —	$27.64 —	$28.67 —	$49.06B —	17.69	$1.61 —
Danone GPDNF US	$75.89 —	+2.69	$48.88B —	$100.00 —	$67.54 —	$67.54 —	$48.88B —	21.55	$3.52 —
Reckitt Benckiser RBGLY US	$15.21 —	-0.72	$48.16B —	$39.77K —	$15.20 —	$15.41 —	$48.16B —	12.78	$1.19 —
Bombardier BDRBF US	$224.00 —	-8.38	$41.67B —	$2.00K —	$227.83 —	$243.80 —	$41.67B —	23.65	$9.47 —
Experian EXPGY US	$41.81 —	-0.17	$36.62B —	$15.06K —	$41.75 —	$42.53 —	$36.62B —	25.65	$1.63 —
Repsol REPYY US	$33.35 —	+0.36	$35.76B —	$17.76K —	$33.35 —	$34.03 —	$35.76B —	5.09	$6.54 —
Koninklijke Ahold Delhaize ADRNY US	$38.86 —	+0.67	$33.93B —	$16.12K —	$38.55 —	$39.16 —	$33.93B —	12.95	$3.00 —
adidas ADDYY US	$99.99 —	+0.8	$33.81B —	$17.21K —	$99.67 —	$101.76 —	$33.81B —	18.55	$5.39 —
Fortescue FSUMF US	$10.98 —	+7.02	$33.81B —	$100.00 —	$10.98 —	$10.98 —	$33.81B —	11.80	$0.93 —
ASM ASMIY US	$690.00 —	-10.04	$33.67B —	$2.89K —	$686.78 —	$736.94 —	$33.67B —	29.23	$23.60 —
Techtronic Industries TTNDY US	$89.21 —	-1.96	$32.55B —	$12.20K —	$88.66 —	$89.66 —	$32.55B —	24.98	$3.57 —
Fortescue FSUGY US	$20.96 —	+3.97	$32.27B —	$23.48K —	$20.96 —	$21.35 —	$32.27B —	11.26	$1.86 —
Grupo Financiero Banorte GBOOY US	$56.20 —	+1.46	$31.19B —	$20.23K —	$55.55 —	$56.29 —	$31.19B —	9.67	$5.81 —
Grupo Financiero Banorte GBOOF US	$11.08 —	-2.38	$30.74B —	$500.00 —	$10.81 —	$11.05 —	$30.74B —	9.55	$1.16 —
Imperial Brands IMBBY US	$41.12 —	+1.58	$30.73B —	$40.04K —	$40.88 —	$41.69 —	$30.73B —	14.42	$2.85 —
Imperial Brands IMBBF US	$40.35 —	+1.66	$30.16B —	$2.00K —	$40.00 —	$40.00 —	$30.16B —	14.15	$2.85 —
Publicis Groupe PUBGY US	$29.27 —	-0.24	$29.24B —	$7.71K —	$29.14 —	$29.55 —	$29.24B —	15.65	$1.87 —
OMV OMVKY US	$20.32 —	+0.69	$26.51B —	$2.60K —	$20.20 —	$20.35 —	$26.51B —	10.92	$1.86 —
Heineken HKHHY US	$45.12 —	+1.6	$24.65B —	$1.10K —	$44.61 —	$45.12 —	$24.65B —	18.87	$2.39 —
Telenor TELNY US	$14.61 —	+0.69	$19.79B —	$6.23K —	$14.53 —	$14.75 —	$19.79B —	8.39	$1.74 —
Singapore Exchange SPXCF US	$16.68 —	+5.9	$17.86B —	$653.00 —	$16.25 —	$16.25 —	$17.86B —	32.70	$0.51 —
Singapore Exchange SPXCY US	$32.29 —	-0.37	$17.29B —	$11.99K —	$32.44 —	$32.71 —	$17.29B —	31.97	$1.01 —
Norsk Hydro NHYDY US	$7.29 —	+0.69	$14.33B —	$94.16K —	$7.29 —	$7.51 —	$14.33B —	10.72	$0.68 —
Norsk Hydro NHYKF US	$7.28 —	+2.82	$14.31B —	$6.00 —	$6.96 —	$6.96 —	$14.31B —	10.70	$0.68 —
Endeavour Mining EDVMF US	$54.92 —	+6.39	$13.24B —	$2.10K —	$52.97 —	$55.00 —	$13.24B —	16.15	$3.40 —
Marks and Spencer MAKSY US	$11.89 —	-0.34	$12.30B —	$14.37K —	$11.88 —	$12.20 —	$12.30B —	0.34	$34.11 —
Akzo Nobel AKZOY US	$23.31 —	-2.35	$11.99B —	$9.58K —	$23.29 —	$23.96 —	$11.99B —	15.85	$1.47 —
Deutsche Lufthansa DLAKY US	$9.13 —	-0.54	$10.97B —	$1.77K —	$9.13 —	$9.23 —	$10.97B —	9.81	$0.93 —
J Sainsbury JSAIY US	$19.25 —	-0.13	$10.49B —	$1.21K —	$19.25 —	$19.44 —	$10.49B —	18.51	$1.04 —
Canadian Utilities CDUAF US	$37.50 —	-1.47	$10.21B —	$200.00 —	$37.50 —	$37.76 —	$10.21B —	312.50	$0.12 —
Impala Platinum IMPUY US	$11.00 —	+0.82	$9.87B —	$44.35K —	$10.80 —	$11.46 —	$9.87B —	5.41	$2.03 —
G Mining Ventures GMINF US	$32.37 —	+2.02	$9.59B —	$7.63K —	$30.84 —	$33.19 —	$9.59B —	20.61	$1.57 —
Stora Enso SEOAY US	$10.96 —	-1.35	$8.64B —	$2.20K —	$10.92 —	$11.02 —	$8.64B —	19.57	$0.56 —
Ivanhoe Mines IVPAF US	$5.82 —	-3	$8.30B —	$120.75K —	$5.70 —	$6.18 —	$8.30B —	52.90	$0.11 —
Kingfisher KGFHY US	$10.10 —	-1.56	$8.16B —	$8.25K —	$10.10 —	$10.34 —	$8.16B —	21.48	$0.47 —
Commercial Intl Bank Egypt CIBEY US	$2.40 —	+7.14	$7.92B —	$100.00 —	$2.40 —	$2.40 —	$7.92B —	5.71	$0.42 —
Akbank T.A.S. AKBTY US	$2.60 —	-1.89	$6.76B —	$846.00 —	$2.60 —	$2.70 —	$6.76B —	4.72	$0.55 —
Artemis Gold ARGTF US	$28.15 —	+0.36	$6.62B —	$12.23K —	$27.51 —	$29.00 —	$6.62B —	15.90	$1.77 —
Sprott Physical Uranium Trust SRUUF US	$18.45 —	-3.5	$6.35B —	$254.76K —	$18.10 —	$19.01 —	$6.35B —	15.50	$1.19 —
Discovery Mining DSVSF US	$7.75 —	-2.15	$6.31B —	$47.54K —	$7.49 —	$8.12 —	$6.31B —	25.00	$0.31 —
ATCO ACLLF US	$61.67 —	+1.4	$6.23B —	$400.00 —	$61.23 —	$61.67 —	$6.23B —	53.16	$1.16 —
Localiza Rent a Car LZRFY US	$5.27 —	-1.5	$5.82B —	$25.95K —	$5.27 —	$5.37 —	$5.82B —	8.78	$0.60 —
Torex Resources TORXF US	$52.75 —	+5.5	$4.88B —	$2.28K —	$50.57 —	$52.75 —	$4.88B —	8.10	$6.51 —
K92 Mining KNTNF US	$19.55 —	+3.28	$4.80B —	$6.12K —	$18.52 —	$19.55 —	$4.80B —	13.29	$1.47 —
Montage Gold MAUTF US	$11.30 —	+1.62	$4.57B —	$17.17K —	$10.92 —	$11.55 —	$4.57B —	0	-$0.13 —
Air Canada ACDVF US	$15.52 —	-3.6	$3.92B —	$4.50K —	$15.47 —	$16.12 —	$3.92B —	21.85	$0.71 —
Hochschild Mining HCHDF US	$6.40 —	+9.59	$3.29B —	$300.00 —	$6.40 —	$6.40 —	$3.29B —	11.03	$0.58 —
NGEx Minerals NGXXF US	$14.73 —	-5.03	$3.19B —	$400.00 —	$14.73 —	$15.68 —	$3.19B —	0	-$0.46 —
Wesdome Gold Mines WDOFF US	$19.99 —	+0.55	$2.87B —	$45.71K —	$19.13 —	$20.94 —	$2.87B —	9.99	$2.00 —
K+S KPLUY US	$7.44 —	+2.48	$2.67B —	$1.00 —	$7.44 —	$7.44 —	$2.67B —	2.16	$3.44 —
TGS TGSGY US	$13.39 —	-3.18	$2.63B —	$8.99K —	$13.39 —	$13.89 —	$2.63B —	37.19	$0.36 —
Curaleaf CURLF US	$9.47 —	-1.15	$2.51B —	$33.96K —	$9.19 —	$9.70 —	$2.51B —	0	-$0.05 —
Paladin Energy PALAF US	$5.05 —	0	$2.27B —	$3.41K —	$4.91 —	$5.13 —	$2.27B —	505.00	$0.01 —
Altius Minerals ATUSF US	$36.50 —	-1.38	$2.14B —	$2.00K —	$35.39 —	$36.93 —	$2.14B —	8.00	$4.56 —
Mineros MNSAF US	$6.94 —	+11.07	$2.06B —	$401.00 —	$5.98 —	$6.25 —	$2.06B —	10.36	$0.67 —
G2 Goldfields Inc GUYGF US	$6.87 —	+4.65	$1.78B —	$456.00 —	$6.60 —	$6.80 —	$1.78B —	0	-$0.03 —
Yellow Cake YLLXF US	$7.01 —	+0.14	$1.76B —	$610.00 —	$6.76 —	$7.09 —	$1.76B —	3.85	$1.82 —
Alkane Resources ALKEF US	$1.22 —	+6.09	$1.67B —	$136.49K —	$1.16 —	$1.24 —	$1.67B —	10.16	$0.12 —
Sunrise Energy Metals SREMF US	$8.80 —	+4.14	$1.52B —	$19.36K —	$8.60 —	$9.51 —	$1.52B —	0	-$0.07 —
Green Thumb Industries GTBIF US	$6.25 —	-4.73	$1.37B —	$188.06K —	$6.25 —	$6.60 —	$1.37B —	11.57	$0.54 —
Orezone Gold ORZCF US	$1.95 —	-2.99	$1.30B —	$2.22K —	$1.92 —	$2.03 —	$1.30B —	10.83	$0.18 —
AbraSilver Resource ABBRF US	$7.87 —	-3.79	$1.30B —	$16.45K —	$7.65 —	$8.46 —	$1.30B —	0	-$0.30 —
Black Diamond BDIMF US	$15.95 —	0	$1.09B —	$100.00 —	$15.84 —	$15.84 —	$1.09B —	69.34	$0.23 —
Rio2 RIOFF US	$1.92 —	-1.54	$1.05B —	$52.21K —	$1.84 —	$2.03 —	$1.05B —	19.19	$0.10 —
GoGold Resources GLGDF US	$2.41 —	-4.37	$1.04B —	$66.73K —	$2.37 —	$2.57 —	$1.04B —	21.90	$0.11 —
Osisko Metals OMZNF US	$1.00 —	+0.5	$890.69M —	$100.00 —	$1.00 —	$1.00 —	$890.69M —	0	-$0.20 —
Amerigo Resources ARREF US	$5.48 —	-6.32	$886.17M —	$29.57K —	$5.30 —	$5.58 —	$886.17M —	12.45	$0.44 —
Champion Iron CIAFF US	$1.46 —	+6.57	$817.67M —	$700.00 —	$1.46 —	$1.46 —	$817.67M —	146.00	$0.01 —
Faraday Copper CPPKF US	$2.71 —	-6.23	$797.62M —	$5.59K —	$2.61 —	$3.00 —	$797.62M —	0	-$0.10 —
Liberty Gold LGDTF US	$1.45 —	-2.68	$795.55M —	$66.88K —	$1.41 —	$1.52 —	$795.55M —	48.33	$0.03 —
Neo Performance Materials NOPMF US	$17.11 —	-3.61	$790.44M —	$1.09K —	$16.88 —	$17.53 —	$790.44M —	1711.00	$0.01 —
Pason Systems PSYTF US	$9.72 —	-5.54	$754.66M —	$100.00 —	$9.72 —	$9.72 —	$754.66M —	21.60	$0.45 —
NorthIsle Copper and Gold NTCPF US	$2.10 —	-3.67	$697.32M —	$52.62K —	$2.06 —	$2.23 —	$697.32M —	0	-$0.06 —
First Mining Gold FFMGF US	$0.43 —	-1.95	$637.49M —	$164.04K —	$0.40 —	$0.45 —	$637.49M —	0	-$0.04 —
Troilus Mining CHXMF US	$1.10 —	-2.7	$632.41M —	$84.27K —	$1.06 —	$1.13 —	$632.41M —	0	-$0.12 —
OTC Markets OTCM US	$52.10 —	-0.67	$624.34M —	$13.80K —	$52.05 —	$52.32 —	$624.34M —	18.80	$2.77 —
Silex Systems SILXY US	$10.80 —	+2.18	$602.18M —	$327.00 —	$10.63 —	$11.00 —	$602.18M —	0	-$0.48 —
Meridian Mining MRRDF US	$1.22 —	+5.9	$594.52M —	$8.50K —	$1.25 —	$1.25 —	$594.52M —	0	-$0.06 —
Silex Systems SILXF US	$2.10 —	-4.11	$585.46M —	$5.00K —	$2.10 —	$2.18 —	$585.46M —	0	-$0.10 —
Gold Reserve GDRZF US	$3.93 —	-5.76	$581.91M —	$7.10K —	$4.09 —	$4.10 —	$581.91M —	0	-$0.29 —
Andean Precious Metals ANPMF US	$3.60 —	+0.56	$536.43M —	$3.11K —	$3.42 —	$3.75 —	$536.43M —	4.55	$0.79 —
Bannerman Energy BNNLF US	$2.15 —	-9.66	$513.87M —	$7.98K —	$2.15 —	$2.45 —	$513.87M —	0	-$0.03 —
Thesis Gold & Silver THSGF US	$1.66 —	-4.05	$489.52M —	$22.50K —	$1.63 —	$1.68 —	$489.52M —	0	-$0.03 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen