Land: Vereinigte Staaten Börse: OTC Markets OTCQX Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (410)

OTC Markets OTCQX (410)

Alle Bereiche

Alle Branchen

Markt-Heatmap

Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose	Favoriten

Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Roche RHHBY US	$59.30 —	-0.13	$377.99B —	$107.08K —	$58.22 —	$59.61 —	$377.99B —	24.60	$2.41 —
Deutsche Telekom DTEGF US	$28.89 —	-1.23	$138.17B —	$100.00 —	$29.89 —	$29.89 —	$138.17B —	13.88	$2.08 —
Deutsche Telekom DTEGY US	$28.84 —	-1.9	$137.93B —	$41.12K —	$28.47 —	$28.95 —	$137.93B —	13.86	$2.08 —
BNP Paribas BNPQF US	$105.20 —	+2.03	$115.30B —	$491.00 —	$98.70 —	$98.70 —	$115.30B —	7.92	$13.28 —
Zurich Insurance ZURVY US	$38.28 —	-2.45	$114.36B —	$12.10K —	$38.23 —	$38.53 —	$114.36B —	15.49	$2.47 —
BNP Paribas BNPQY US	$50.92 —	-1.03	$111.62B —	$44.45K —	$50.78 —	$51.56 —	$111.62B —	7.66	$6.64 —
AXA AXAHY US	$49.64 —	-3.1	$103.80B —	$7.43K —	$49.58 —	$50.06 —	$103.80B —	11.46	$4.33 —
CSL CSLLY US	$34.65 —	-0.37	$66.51B —	$8.00K —	$34.64 —	$34.78 —	$66.51B —	0	-$1.34 —
Infineon IFNNY US	$51.17 —	+2.38	$66.42B —	$154.10K —	$50.48 —	$51.80 —	$66.42B —	47.76	$1.07 —
Infineon IFNNF US	$50.24 —	-10.92	$65.29B —	$500.00 —	$50.24 —	$52.30 —	$65.29B —	46.95	$1.07 —
London Stock Exchange LDNXF US	$131.44 —	+0.34	$62.94B —	$1.00K —	$131.00 —	$131.00 —	$62.94B —	35.23	$3.73 —
Nordea Bank Abp NRDBY US	$18.10 —	-1.42	$61.43B —	$16.19K —	$18.08 —	$18.21 —	$61.43B —	11.38	$1.59 —
Bayer BAYRY US	$15.33 —	-1.03	$60.24B —	$345.42K —	$15.06 —	$15.55 —	$60.24B —	0	-$0.43 —
BASF BASFY US	$15.07 —	-4.01	$53.31B —	$7.16K —	$15.07 —	$15.21 —	$53.31B —	23.18	$0.65 —
Anglo American NGLOY US	$24.75 —	+1.19	$53.04B —	$37.62K —	$24.56 —	$24.95 —	$53.04B —	0	-$0.58 —
Heineken HEINY US	$46.34 —	-1.22	$51.77B —	$4.15K —	$45.90 —	$46.58 —	$51.77B —	19.38	$2.39 —
Wal-Mart de México WMMVY US	$28.95 —	+1.61	$49.85B —	$24.98K —	$27.88 —	$29.45 —	$49.85B —	17.98	$1.61 —
Danone GPDNF US	$75.84 —	-0.07	$48.85B —	$100.00 —	$67.54 —	$67.54 —	$48.85B —	21.54	$3.52 —
Danone DANOY US	$14.96 —	-2.79	$48.18B —	$40.30K —	$14.88 —	$15.05 —	$48.18B —	21.37	$0.70 —
Reckitt Benckiser RBGLY US	$14.96 —	-1.64	$47.37B —	$18.76K —	$14.75 —	$15.02 —	$47.37B —	12.57	$1.19 —
Bombardier BDRBF US	$223.93 —	-0.03	$41.66B —	$744.00 —	$219.01 —	$225.96 —	$41.66B —	23.74	$9.43 —
Repsol REPYY US	$33.21 —	-0.42	$35.61B —	$8.64K —	$33.07 —	$33.49 —	$35.61B —	5.07	$6.54 —
Experian EXPGY US	$40.58 —	-2.94	$35.55B —	$72.89K —	$40.40 —	$41.15 —	$35.55B —	24.89	$1.63 —
ASM ASMIY US	$720.11 —	+4.36	$35.23B —	$2.00K —	$715.62 —	$736.00 —	$35.23B —	30.59	$23.60 —
Fortescue FSUMF US	$10.96 —	+6.82	$33.75B —	$100.00 —	$10.98 —	$10.98 —	$33.75B —	11.78	$0.93 —
Techtronic Industries TTNDY US	$91.12 —	+2.15	$33.25B —	$2.89K —	$90.89 —	$91.67 —	$33.25B —	25.52	$3.57 —
Koninklijke Ahold Delhaize ADRNY US	$38.08 —	-2.01	$33.24B —	$8.34K —	$37.47 —	$38.20 —	$33.24B —	12.69	$3.00 —
adidas ADDYY US	$96.52 —	-3.47	$32.64B —	$22.36K —	$96.43 —	$98.03 —	$32.64B —	17.90	$5.39 —
Fortescue FSUGY US	$20.87 —	-0.43	$32.13B —	$14.00K —	$20.86 —	$21.01 —	$32.13B —	11.22	$1.86 —
Grupo Financiero Banorte GBOOF US	$11.42 —	+3.07	$31.69B —	$500.00 —	$10.81 —	$11.05 —	$31.69B —	9.84	$1.16 —
Grupo Financiero Banorte GBOOY US	$55.74 —	-0.82	$30.93B —	$11.37K —	$55.29 —	$57.18 —	$30.93B —	9.59	$5.81 —
Imperial Brands IMBBF US	$40.82 —	+1.16	$30.51B —	$2.00K —	$40.00 —	$40.00 —	$30.51B —	14.32	$2.85 —
Imperial Brands IMBBY US	$39.59 —	-3.72	$29.59B —	$37.68K —	$39.52 —	$40.15 —	$29.59B —	13.89	$2.85 —
Publicis Groupe PUBGY US	$28.65 —	-2.12	$28.62B —	$12.71K —	$28.30 —	$28.79 —	$28.62B —	15.32	$1.87 —
OMV OMVKY US	$19.88 —	-2.17	$25.94B —	$58.00 —	$19.80 —	$19.88 —	$25.94B —	10.68	$1.86 —
Heineken HKHHY US	$44.68 —	+0.59	$24.40B —	$1.10K —	$44.61 —	$45.12 —	$24.40B —	18.69	$2.39 —
Telenor TELNY US	$14.27 —	-2.33	$19.33B —	$319.00 —	$14.23 —	$14.27 —	$19.33B —	8.20	$1.74 —
Singapore Exchange SPXCF US	$16.58 —	-0.6	$17.75B —	$653.00 —	$16.25 —	$16.25 —	$17.75B —	32.50	$0.51 —
Singapore Exchange SPXCY US	$31.92 —	-1.15	$17.09B —	$5.31K —	$31.68 —	$32.10 —	$17.09B —	31.60	$1.01 —
Norsk Hydro NHYKF US	$7.41 —	+1.79	$14.56B —	$6.00 —	$6.96 —	$6.96 —	$14.56B —	10.89	$0.68 —
Norsk Hydro NHYDY US	$7.20 —	-1.23	$14.15B —	$15.50K —	$7.17 —	$7.25 —	$14.15B —	10.58	$0.68 —
Endeavour Mining EDVMF US	$55.92 —	+1.82	$13.48B —	$1.39K —	$53.36 —	$55.92 —	$13.48B —	16.44	$3.40 —
Akzo Nobel AKZOY US	$23.32 —	+0.04	$11.99B —	$5.18K —	$22.72 —	$23.37 —	$11.99B —	15.86	$1.47 —
Marks and Spencer MAKSY US	$11.55 —	-2.86	$11.95B —	$7.36K —	$11.53 —	$11.59 —	$11.95B —	0.33	$34.11 —
Deutsche Lufthansa DLAKY US	$9.36 —	+2.52	$11.25B —	$65.26K —	$9.26 —	$9.41 —	$11.25B —	10.06	$0.93 —
J Sainsbury JSAIY US	$18.87 —	-2	$10.28B —	$17.26K —	$18.84 —	$19.03 —	$10.28B —	18.14	$1.04 —
Canadian Utilities CDUAF US	$37.35 —	-0.4	$10.17B —	$200.00 —	$37.20 —	$37.35 —	$10.17B —	311.25	$0.12 —
G Mining Ventures GMINF US	$33.50 —	+3.49	$9.93B —	$4.87K —	$31.33 —	$33.56 —	$9.93B —	21.33	$1.57 —
Impala Platinum IMPUY US	$10.77 —	-2.09	$9.67B —	$17.65K —	$10.51 —	$10.80 —	$9.67B —	5.30	$2.03 —
Stora Enso SEOAY US	$10.76 —	-1.82	$8.49B —	$5.20K —	$10.71 —	$10.77 —	$8.49B —	19.21	$0.56 —
Ivanhoe Mines IVPAF US	$5.85 —	+0.52	$8.34B —	$78.34K —	$5.77 —	$5.90 —	$8.34B —	53.18	$0.11 —
Kingfisher KGFHY US	$9.94 —	-1.58	$8.00B —	$58.39K —	$9.86 —	$10.03 —	$8.00B —	21.14	$0.47 —
Commercial Intl Bank Egypt CIBEY US	$2.34 —	+0.43	$7.72B —	$100.00 —	$2.40 —	$2.40 —	$7.72B —	5.57	$0.42 —
Akbank T.A.S. AKBTY US	$2.70 —	+3.85	$7.02B —	$1.80K —	$2.61 —	$2.72 —	$7.02B —	4.90	$0.55 —
Artemis Gold ARGTF US	$28.51 —	+1.28	$6.70B —	$1.00K —	$27.81 —	$28.51 —	$6.70B —	16.10	$1.77 —
Discovery Mining DSVSF US	$7.84 —	+1.16	$6.38B —	$40.80K —	$7.34 —	$7.88 —	$6.38B —	25.29	$0.31 —
Sprott Physical Uranium Trust SRUUF US	$18.51 —	+0.33	$6.37B —	$91.81K —	$18.32 —	$18.72 —	$6.37B —	15.55	$1.19 —
ATCO ACLLF US	$60.47 —	-1.95	$6.11B —	$920.00 —	$57.58 —	$61.01 —	$6.11B —	52.12	$1.16 —
Localiza Rent a Car LZRFY US	$5.40 —	+2.47	$5.97B —	$9.91K —	$5.38 —	$5.48 —	$5.97B —	9.00	$0.60 —
Torex Resources TORXF US	$53.50 —	+1.42	$4.83B —	$1.18K —	$50.50 —	$53.80 —	$4.83B —	7.78	$6.87 —
K92 Mining KNTNF US	$19.34 —	-1.07	$4.75B —	$3.70K —	$18.93 —	$19.39 —	$4.75B —	13.15	$1.47 —
Montage Gold MAUTF US	$11.64 —	+3.01	$4.71B —	$12.36K —	$11.16 —	$11.74 —	$4.71B —	0	-$0.13 —
Air Canada ACDVF US	$15.53 —	+0.06	$3.93B —	$4.15K —	$15.53 —	$15.65 —	$3.93B —	21.87	$0.71 —
Hochschild Mining HCHDF US	$6.45 —	+0.78	$3.32B —	$300.00 —	$6.45 —	$6.45 —	$3.32B —	11.12	$0.58 —
NGEx Minerals NGXXF US	$15.22 —	+3.33	$3.30B —	$307.00 —	$14.26 —	$15.22 —	$3.30B —	0	-$0.46 —
Wesdome Gold Mines WDOFF US	$20.19 —	+1	$2.90B —	$77.03K —	$19.25 —	$20.38 —	$2.90B —	9.94	$2.03 —
TGS TGSGY US	$13.58 —	+1.42	$2.67B —	$1.93K —	$13.34 —	$13.63 —	$2.67B —	37.72	$0.36 —
K+S KPLUY US	$7.44 —	+2.48	$2.67B —	$1.00 —	$7.44 —	$7.44 —	$2.67B —	2.16	$3.44 —
Curaleaf CURLF US	$9.36 —	-1.16	$2.48B —	$32.76K —	$9.29 —	$9.68 —	$2.48B —	0	-$0.05 —
Paladin Energy PALAF US	$5.35 —	+5.94	$2.40B —	$19.73K —	$5.00 —	$5.35 —	$2.40B —	535.00	$0.01 —
Altius Minerals ATUSF US	$36.55 —	+0.14	$2.15B —	$800.00 —	$36.20 —	$36.68 —	$2.15B —	8.01	$4.56 —
Mineros MNSAF US	$6.70 —	+7.2	$1.99B —	$4.73K —	$6.70 —	$6.70 —	$1.99B —	9.99	$0.67 —
G2 Goldfields Inc GUYGF US	$6.87 —	+4.65	$1.78B —	$456.00 —	$6.60 —	$6.80 —	$1.78B —	0	-$0.03 —
Yellow Cake YLLXF US	$6.95 —	-0.86	$1.75B —	$1.50K —	$6.95 —	$6.95 —	$1.75B —	3.81	$1.82 —
Alkane Resources ALKEF US	$1.20 —	-1.64	$1.64B —	$21.75K —	$1.18 —	$1.24 —	$1.64B —	10.00	$0.12 —
Green Thumb Industries GTBIF US	$6.79 —	+8.64	$1.48B —	$281.47K —	$6.25 —	$7.03 —	$1.48B —	16.16	$0.42 —
Sunrise Energy Metals SREMF US	$8.13 —	-7.61	$1.40B —	$13.86K —	$8.00 —	$8.40 —	$1.40B —	0	-$0.07 —
Orezone Gold ORZCF US	$2.02 —	+3.59	$1.35B —	$29.90K —	$2.00 —	$2.02 —	$1.35B —	11.22	$0.18 —
AbraSilver Resource ABBRF US	$7.99 —	+1.52	$1.32B —	$11.38K —	$7.70 —	$8.12 —	$1.32B —	0	-$0.30 —
Black Diamond BDIMF US	$15.95 —	0	$1.09B —	$100.00 —	$15.84 —	$15.84 —	$1.09B —	69.34	$0.23 —
GoGold Resources GLGDF US	$2.49 —	+3.32	$1.08B —	$30.01K —	$2.39 —	$2.49 —	$1.08B —	22.63	$0.11 —
Rio2 RIOFF US	$1.96 —	+2.08	$1.08B —	$23.63K —	$1.85 —	$1.97 —	$1.08B —	19.60	$0.10 —
Amerigo Resources ARREF US	$5.60 —	+2.19	$905.58M —	$3.19K —	$5.53 —	$5.60 —	$905.58M —	12.72	$0.44 —
Osisko Metals OMZNF US	$1.00 —	0	$890.69M —	$400.00 —	$1.00 —	$1.00 —	$890.69M —	0	-$0.20 —
Champion Iron CIAFF US	$1.47 —	+0.68	$823.27M —	$3.50K —	$1.46 —	$1.47 —	$823.27M —	147.00	$0.01 —
Liberty Gold LGDTF US	$1.49 —	+2.76	$817.50M —	$89.79K —	$1.41 —	$1.49 —	$817.50M —	49.66	$0.03 —
Neo Performance Materials NOPMF US	$17.60 —	+2.86	$813.08M —	$1.20K —	$17.11 —	$17.60 —	$813.08M —	1760.00	$0.01 —
Faraday Copper CPPKF US	$2.75 —	+1.48	$809.39M —	$100.00 —	$2.75 —	$2.75 —	$809.39M —	0	-$0.10 —
Pason Systems PSYTF US	$9.52 —	-2.06	$739.14M —	$200.00 —	$9.40 —	$9.52 —	$739.14M —	21.15	$0.45 —
NorthIsle Copper and Gold NTCPF US	$2.15 —	+2.38	$713.92M —	$24.23K —	$2.06 —	$2.16 —	$713.92M —	0	-$0.07 —
First Mining Gold FFMGF US	$0.46 —	+7.67	$686.36M —	$163.68K —	$0.43 —	$0.47 —	$686.36M —	0	-$0.04 —
Troilus Mining CHXMF US	$1.15 —	+4.55	$661.16M —	$1.10K —	$1.14 —	$1.15 —	$661.16M —	0	-$0.12 —
Silex Systems SILXF US	$2.24 —	+3.23	$624.49M —	$5.00K —	$2.10 —	$2.18 —	$624.49M —	0	-$0.10 —
OTC Markets OTCM US	$51.90 —	-0.38	$621.94M —	$4.19K —	$51.90 —	$52.50 —	$621.94M —	18.73	$2.77 —
Silex Systems SILXY US	$10.45 —	-3.24	$582.67M —	$604.00 —	$10.45 —	$10.66 —	$582.67M —	0	-$0.48 —
Meridian Mining MRRDF US	$1.18 —	+2.56	$575.76M —	$8.50K —	$1.25 —	$1.25 —	$575.76M —	0	-$0.06 —
Bannerman Energy BNNLF US	$2.40 —	+11.63	$573.82M —	$3.28K —	$2.40 —	$2.40 —	$573.82M —	0	-$0.03 —
Andean Precious Metals ANPMF US	$3.69 —	+2.5	$549.84M —	$11.49K —	$3.52 —	$3.71 —	$549.84M —	4.67	$0.79 —
Gold Reserve GDRZF US	$3.66 —	-6.87	$541.93M —	$200.00 —	$3.66 —	$3.93 —	$541.93M —	0	-$0.29 —
Thesis Gold & Silver THSGF US	$1.73 —	+4.22	$510.17M —	$1.40K —	$1.73 —	$1.74 —	$510.17M —	0	-$0.03 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen