Land: Vereinigte Staaten Börse: OTC Markets OTCQX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (410)
OTC Markets OTCQX (410)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Roche
RHHBY
US
|
$59.45 — |
-2.45
|
$378.94B — | $131.65K — | $59.35 — | $60.38 — | $378.94B — | 24.66 | $2.41 — |
|
|
Deutsche Telekom
DTEGY
US
|
$29.41 — |
-1.9
|
$140.66B — | $32.37K — | $29.16 — | $29.52 — | $140.66B — | 14.13 | $2.08 — |
|
|
Deutsche Telekom
DTEGF
US
|
$28.89 — |
-1.23
|
$138.17B — | $100.00 — | $29.89 — | $29.89 — | $138.17B — | 13.88 | $2.08 — |
|
|
Zurich Insurance
ZURVY
US
|
$39.23 — |
+0.18
|
$117.20B — | $3.85K — | $39.21 — | $39.58 — | $117.20B — | 15.88 | $2.47 — |
|
|
BNP Paribas
BNPQF
US
|
$105.20 — |
+2.03
|
$115.30B — | $491.00 — | $98.70 — | $98.70 — | $115.30B — | 7.92 | $13.28 — |
|
|
BNP Paribas
BNPQY
US
|
$51.47 — |
-0.54
|
$112.82B — | $50.65K — | $51.33 — | $52.76 — | $112.82B — | 7.75 | $6.64 — |
|
|
AXA
AXAHY
US
|
$51.22 — |
+0.27
|
$107.11B — | $14.25K — | $51.18 — | $51.65 — | $107.11B — | 11.82 | $4.33 — |
|
|
CSL
CSLLY
US
|
$34.96 — |
-0.4
|
$67.11B — | $12.23K — | $34.63 — | $35.20 — | $67.11B — | 0 | -$1.34 — |
|
|
Infineon
IFNNF
US
|
$50.24 — |
-10.92
|
$65.29B — | $500.00 — | $50.24 — | $52.30 — | $65.29B — | 46.95 | $1.07 — |
|
|
Infineon
IFNNY
US
|
$49.97 — |
-12.36
|
$64.94B — | $148.62K — | $49.87 — | $53.74 — | $64.94B — | 46.70 | $1.07 — |
|
|
London Stock Exchange
LDNXF
US
|
$131.44 — |
+0.34
|
$62.94B — | $1.00K — | $131.00 — | $131.00 — | $62.94B — | 35.23 | $3.73 — |
|
|
Nordea Bank Abp
NRDBY
US
|
$18.43 — |
-0.16
|
$62.55B — | $23.55K — | $18.34 — | $18.51 — | $62.55B — | 11.59 | $1.59 — |
|
|
Bayer
BAYRY
US
|
$15.52 — |
+1.97
|
$60.99B — | $182.25K — | $15.49 — | $15.83 — | $60.99B — | 0 | -$0.43 — |
|
|
BASF
BASFY
US
|
$15.70 — |
+2.48
|
$55.54B — | $40.27K — | $15.67 — | $15.87 — | $55.54B — | 24.15 | $0.65 — |
|
|
Anglo American
NGLOY
US
|
$24.53 — |
-5.91
|
$52.57B — | $38.67K — | $24.46 — | $26.27 — | $52.57B — | 0 | -$0.58 — |
|
|
Heineken
HEINY
US
|
$46.88 — |
+0.45
|
$52.37B — | $8.45K — | $46.73 — | $47.37 — | $52.37B — | 19.61 | $2.39 — |
|
|
Danone
DANOY
US
|
$15.39 — |
+1.32
|
$49.56B — | $396.25K — | $15.31 — | $15.56 — | $49.56B — | 21.98 | $0.70 — |
|
|
Wal-Mart de México
WMMVY
US
|
$28.48 — |
+0.92
|
$49.04B — | $44.30K — | $27.64 — | $28.67 — | $49.04B — | 17.68 | $1.61 — |
|
|
Danone
GPDNF
US
|
$75.84 — |
-0.07
|
$48.85B — | $100.00 — | $67.54 — | $67.54 — | $48.85B — | 21.54 | $3.52 — |
|
|
Reckitt Benckiser
RBGLY
US
|
$15.20 — |
-0.91
|
$48.13B — | $39.77K — | $15.20 — | $15.41 — | $48.13B — | 12.77 | $1.19 — |
|
|
Bombardier
BDRBF
US
|
$221.96 — |
-9.22
|
$41.29B — | $2.00K — | $227.83 — | $243.80 — | $41.29B — | 23.53 | $9.43 — |
|
|
Experian
EXPGY
US
|
$41.85 — |
-0.19
|
$36.66B — | $15.06K — | $41.75 — | $42.53 — | $36.66B — | 25.67 | $1.63 — |
|
|
Repsol
REPYY
US
|
$33.35 — |
+0.36
|
$35.76B — | $17.76K — | $33.35 — | $34.03 — | $35.76B — | 5.09 | $6.54 — |
|
|
Koninklijke Ahold Delhaize
ADRNY
US
|
$38.86 — |
+0.67
|
$33.93B — | $16.12K — | $38.55 — | $39.16 — | $33.93B — | 12.95 | $3.00 — |
|
|
adidas
ADDYY
US
|
$99.98 — |
+0.79
|
$33.81B — | $17.21K — | $99.67 — | $101.76 — | $33.81B — | 18.54 | $5.39 — |
|
|
Fortescue
FSUMF
US
|
$10.96 — |
+6.82
|
$33.75B — | $100.00 — | $10.98 — | $10.98 — | $33.75B — | 11.78 | $0.93 — |
|
|
ASM
ASMIY
US
|
$689.30 — |
-10.13
|
$33.64B — | $2.89K — | $686.78 — | $736.94 — | $33.64B — | 29.20 | $23.60 — |
|
|
Techtronic Industries
TTNDY
US
|
$89.32 — |
-1.85
|
$32.59B — | $12.20K — | $88.66 — | $89.66 — | $32.59B — | 25.01 | $3.57 — |
|
|
Fortescue
FSUGY
US
|
$21.14 — |
+4.86
|
$32.54B — | $23.48K — | $20.96 — | $21.35 — | $32.54B — | 11.36 | $1.86 — |
|
|
Grupo Financiero Banorte
GBOOF
US
|
$11.42 — |
+3.07
|
$31.69B — | $500.00 — | $10.81 — | $11.05 — | $31.69B — | 9.84 | $1.16 — |
|
|
Grupo Financiero Banorte
GBOOY
US
|
$56.23 — |
+1.48
|
$31.20B — | $20.23K — | $55.55 — | $56.29 — | $31.20B — | 9.67 | $5.81 — |
|
|
Imperial Brands
IMBBY
US
|
$41.14 — |
+1.61
|
$30.75B — | $40.04K — | $40.88 — | $41.69 — | $30.75B — | 14.43 | $2.85 — |
|
|
Imperial Brands
IMBBF
US
|
$40.82 — |
+1.16
|
$30.51B — | $2.00K — | $40.00 — | $40.00 — | $30.51B — | 14.32 | $2.85 — |
|
|
Publicis Groupe
PUBGY
US
|
$29.27 — |
-0.24
|
$29.24B — | $189.00 — | $28.30 — | $28.30 — | $29.24B — | 15.65 | $1.87 — |
|
|
OMV
OMVKY
US
|
$20.36 — |
+1.34
|
$26.56B — | $2.60K — | $20.20 — | $20.35 — | $26.56B — | 10.94 | $1.86 — |
|
|
Heineken
HKHHY
US
|
$44.68 — |
+0.59
|
$24.40B — | $1.10K — | $44.61 — | $45.12 — | $24.40B — | 18.69 | $2.39 — |
|
|
Telenor
TELNY
US
|
$14.65 — |
+0.96
|
$19.85B — | $6.23K — | $14.53 — | $14.75 — | $19.85B — | 8.41 | $1.74 — |
|
|
Singapore Exchange
SPXCF
US
|
$16.58 — |
-0.6
|
$17.75B — | $653.00 — | $16.25 — | $16.25 — | $17.75B — | 32.50 | $0.51 — |
|
|
Singapore Exchange
SPXCY
US
|
$32.33 — |
-0.28
|
$17.31B — | $11.99K — | $32.44 — | $32.71 — | $17.31B — | 32.00 | $1.01 — |
|
|
Norsk Hydro
NHYKF
US
|
$7.41 — |
+1.79
|
$14.56B — | $6.00 — | $6.96 — | $6.96 — | $14.56B — | 10.89 | $0.68 — |
|
|
Norsk Hydro
NHYDY
US
|
$7.30 — |
+0.97
|
$14.35B — | $2.32K — | $7.24 — | $7.24 — | $14.35B — | 10.73 | $0.68 — |
|
|
Endeavour Mining
EDVMF
US
|
$54.92 — |
+6.39
|
$13.24B — | $2.10K — | $52.97 — | $55.00 — | $13.24B — | 16.15 | $3.40 — |
|
|
Marks and Spencer
MAKSY
US
|
$11.88 — |
-1
|
$12.29B — | $14.37K — | $11.88 — | $12.20 — | $12.29B — | 0.34 | $34.11 — |
|
|
Akzo Nobel
AKZOY
US
|
$23.22 — |
-2.72
|
$11.94B — | $9.58K — | $23.29 — | $23.96 — | $11.94B — | 15.79 | $1.47 — |
|
|
Deutsche Lufthansa
DLAKY
US
|
$9.12 — |
-0.87
|
$10.96B — | $1.77K — | $9.13 — | $9.23 — | $10.96B — | 9.80 | $0.93 — |
|
|
J Sainsbury
JSAIY
US
|
$19.12 — |
-0.98
|
$10.41B — | $1.21K — | $19.25 — | $19.44 — | $10.41B — | 18.38 | $1.04 — |
|
|
Canadian Utilities
CDUAF
US
|
$37.14 — |
-2.42
|
$10.11B — | $200.00 — | $37.50 — | $37.76 — | $10.11B — | 309.50 | $0.12 — |
|
|
Impala Platinum
IMPUY
US
|
$10.99 — |
+0.73
|
$9.86B — | $44.35K — | $10.80 — | $11.46 — | $9.86B — | 5.41 | $2.03 — |
|
|
G Mining Ventures
GMINF
US
|
$32.21 — |
+1.61
|
$9.54B — | $7.63K — | $30.84 — | $33.19 — | $9.54B — | 20.51 | $1.57 — |
|
|
Stora Enso
SEOAY
US
|
$10.84 — |
-2.43
|
$8.55B — | $2.20K — | $10.92 — | $11.02 — | $8.55B — | 19.35 | $0.56 — |
|
|
Ivanhoe Mines
IVPAF
US
|
$5.83 — |
-3.83
|
$8.31B — | $120.75K — | $5.70 — | $6.18 — | $8.31B — | 52.98 | $0.11 — |
|
|
Kingfisher
KGFHY
US
|
$10.13 — |
-1.27
|
$8.15B — | $8.25K — | $10.10 — | $10.34 — | $8.15B — | 21.55 | $0.47 — |
|
|
Commercial Intl Bank Egypt
CIBEY
US
|
$2.34 — |
+0.43
|
$7.72B — | $100.00 — | $2.40 — | $2.40 — | $7.72B — | 5.57 | $0.42 — |
|
|
Akbank T.A.S.
AKBTY
US
|
$2.65 — |
+0.76
|
$6.89B — | $846.00 — | $2.60 — | $2.70 — | $6.89B — | 4.81 | $0.55 — |
|
|
Artemis Gold
ARGTF
US
|
$28.09 — |
+0.14
|
$6.61B — | $12.23K — | $27.51 — | $29.00 — | $6.61B — | 15.87 | $1.77 — |
|
|
Sprott Physical Uranium Trust
SRUUF
US
|
$18.45 — |
-3.44
|
$6.35B — | $254.76K — | $18.10 — | $19.01 — | $6.35B — | 15.50 | $1.19 — |
|
|
Discovery Mining
DSVSF
US
|
$7.75 — |
-2.39
|
$6.31B — | $47.54K — | $7.49 — | $8.12 — | $6.31B — | 25.00 | $0.31 — |
|
|
ATCO
ACLLF
US
|
$61.66 — |
+0.59
|
$6.23B — | $400.00 — | $61.23 — | $61.67 — | $6.23B — | 53.15 | $1.16 — |
|
|
Localiza Rent a Car
LZRFY
US
|
$5.36 — |
+0.19
|
$5.92B — | $25.95K — | $5.27 — | $5.37 — | $5.92B — | 8.93 | $0.60 — |
|
|
K92 Mining
KNTNF
US
|
$19.47 — |
+2.93
|
$4.78B — | $6.12K — | $18.52 — | $19.55 — | $4.78B — | 13.24 | $1.47 — |
|
|
Torex Resources
TORXF
US
|
$52.46 — |
+6.17
|
$4.73B — | $2.28K — | $50.57 — | $52.75 — | $4.73B — | 7.63 | $6.87 — |
|
|
Montage Gold
MAUTF
US
|
$11.48 — |
+2.37
|
$4.64B — | $17.17K — | $10.92 — | $11.55 — | $4.64B — | 0 | -$0.13 — |
|
|
Air Canada
ACDVF
US
|
$15.48 — |
-3.97
|
$3.91B — | $4.50K — | $15.47 — | $16.12 — | $3.91B — | 21.80 | $0.71 — |
|
|
Hochschild Mining
HCHDF
US
|
$6.40 — |
+1.11
|
$3.29B — | $300.00 — | $6.40 — | $6.40 — | $3.29B — | 11.03 | $0.58 — |
|
|
NGEx Minerals
NGXXF
US
|
$14.74 — |
-4.96
|
$3.20B — | $400.00 — | $14.73 — | $15.68 — | $3.20B — | 0 | -$0.46 — |
|
|
Wesdome Gold Mines
WDOFF
US
|
$19.99 — |
+0.5
|
$2.87B — | $45.71K — | $19.13 — | $20.94 — | $2.87B — | 9.84 | $2.03 — |
|
|
K+S
KPLUY
US
|
$7.44 — |
+2.48
|
$2.67B — | $1.00 — | $7.44 — | $7.44 — | $2.67B — | 2.16 | $3.44 — |
|
|
TGS
TGSGY
US
|
$13.34 — |
-3.54
|
$2.62B — | $8.99K — | $13.39 — | $13.89 — | $2.62B — | 37.05 | $0.36 — |
|
|
Curaleaf
CURLF
US
|
$9.44 — |
-1.56
|
$2.50B — | $33.96K — | $9.19 — | $9.70 — | $2.50B — | 0 | -$0.05 — |
|
|
Paladin Energy
PALAF
US
|
$5.10 — |
+0.99
|
$2.29B — | $3.41K — | $4.91 — | $5.13 — | $2.29B — | 510.00 | $0.01 — |
|
|
Altius Minerals
ATUSF
US
|
$36.50 — |
-1.56
|
$2.14B — | $2.00K — | $35.39 — | $36.93 — | $2.14B — | 8.00 | $4.56 — |
|
|
Mineros
MNSAF
US
|
$7.00 — |
+0.84
|
$2.07B — | $401.00 — | $5.98 — | $6.25 — | $2.07B — | 10.44 | $0.67 — |
|
|
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — |
|
|
Yellow Cake
YLLXF
US
|
$7.01 — |
-1.96
|
$1.76B — | $610.00 — | $6.76 — | $7.09 — | $1.76B — | 3.85 | $1.82 — |
|
|
Alkane Resources
ALKEF
US
|
$1.21 — |
+5.22
|
$1.65B — | $136.49K — | $1.16 — | $1.24 — | $1.65B — | 10.08 | $0.12 — |
|
|
Sunrise Energy Metals
SREMF
US
|
$8.80 — |
+2.44
|
$1.52B — | $19.36K — | $8.60 — | $9.51 — | $1.52B — | 0 | -$0.07 — |
|
|
Green Thumb Industries
GTBIF
US
|
$6.25 — |
-4.73
|
$1.37B — | $188.06K — | $6.25 — | $6.60 — | $1.37B — | 14.88 | $0.42 — |
|
|
Orezone Gold
ORZCF
US
|
$2.01 — |
0
|
$1.34B — | $2.22K — | $1.92 — | $2.03 — | $1.34B — | 11.16 | $0.18 — |
|
|
AbraSilver Resource
ABBRF
US
|
$7.89 — |
-3.55
|
$1.31B — | $16.45K — | $7.65 — | $8.46 — | $1.31B — | 0 | -$0.30 — |
|
|
Black Diamond
BDIMF
US
|
$15.95 — |
0
|
$1.09B — | $100.00 — | $15.84 — | $15.84 — | $1.09B — | 69.34 | $0.23 — |
|
|
GoGold Resources
GLGDF
US
|
$2.44 — |
-3.56
|
$1.06B — | $66.73K — | $2.37 — | $2.57 — | $1.06B — | 22.18 | $0.11 — |
|
|
Rio2
RIOFF
US
|
$1.92 — |
-1.03
|
$1.05B — | $52.21K — | $1.84 — | $2.03 — | $1.05B — | 19.19 | $0.10 — |
|
|
Amerigo Resources
ARREF
US
|
$5.48 — |
-6.32
|
$886.17M — | $29.57K — | $5.30 — | $5.58 — | $886.17M — | 12.45 | $0.44 — |
|
|
Osisko Metals
OMZNF
US
|
$0.96 — |
-6.8
|
$855.06M — | $100.00 — | $1.00 — | $1.00 — | $855.06M — | 0 | -$0.20 — |
|
|
Champion Iron
CIAFF
US
|
$1.45 — |
+5.84
|
$812.07M — | $700.00 — | $1.46 — | $1.46 — | $812.07M — | 145.00 | $0.01 — |
|
|
Faraday Copper
CPPKF
US
|
$2.74 — |
-5.19
|
$806.45M — | $5.59K — | $2.61 — | $3.00 — | $806.45M — | 0 | -$0.10 — |
|
|
Liberty Gold
LGDTF
US
|
$1.46 — |
-2.67
|
$801.04M — | $66.88K — | $1.41 — | $1.52 — | $801.04M — | 48.66 | $0.03 — |
|
|
Neo Performance Materials
NOPMF
US
|
$17.09 — |
-3.75
|
$789.29M — | $1.09K — | $16.88 — | $17.53 — | $789.29M — | 1708.50 | $0.01 — |
|
|
Pason Systems
PSYTF
US
|
$9.72 — |
+0.52
|
$754.66M — | $100.00 — | $9.72 — | $9.72 — | $754.66M — | 21.60 | $0.45 — |
|
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.11 — |
-3.21
|
$700.64M — | $52.62K — | $2.06 — | $2.23 — | $700.64M — | 0 | -$0.07 — |
|
|
First Mining Gold
FFMGF
US
|
$0.43 — |
-0.92
|
$643.75M — | $164.04K — | $0.40 — | $0.45 — | $643.75M — | 0 | -$0.04 — |
|
|
Troilus Mining
CHXMF
US
|
$1.10 — |
-2.22
|
$632.41M — | $84.27K — | $1.06 — | $1.13 — | $632.41M — | 0 | -$0.12 — |
|
|
OTC Markets
OTCM
US
|
$52.25 — |
-0.38
|
$626.14M — | $13.80K — | $52.05 — | $52.32 — | $626.14M — | 18.86 | $2.77 — |
|
|
Silex Systems
SILXF
US
|
$2.24 — |
+3.23
|
$624.49M — | $5.00K — | $2.10 — | $2.18 — | $624.49M — | 0 | -$0.10 — |
|
|
Silex Systems
SILXY
US
|
$10.72 — |
-0.28
|
$597.72M — | $327.00 — | $10.63 — | $11.00 — | $597.72M — | 0 | -$0.48 — |
|
|
Gold Reserve
GDRZF
US
|
$3.93 — |
-5.76
|
$581.91M — | $7.10K — | $4.09 — | $4.10 — | $581.91M — | 0 | -$0.29 — |
|
|
Meridian Mining
MRRDF
US
|
$1.18 — |
+2.56
|
$575.76M — | $8.50K — | $1.25 — | $1.25 — | $575.76M — | 0 | -$0.06 — |
|
|
Bannerman Energy
BNNLF
US
|
$2.25 — |
-4.26
|
$537.95M — | $7.98K — | $2.15 — | $2.45 — | $537.95M — | 0 | -$0.03 — |
|
|
Andean Precious Metals
ANPMF
US
|
$3.60 — |
-0.94
|
$536.43M — | $3.11K — | $3.42 — | $3.75 — | $536.43M — | 4.55 | $0.79 — |
|
|
Thesis Gold & Silver
THSGF
US
|
$1.66 — |
-4.27
|
$489.52M — | $22.50K — | $1.63 — | $1.68 — | $489.52M — | 0 | -$0.03 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
