CAC 40 FCHI Index
8337.29 EUR
{{ price }}
-0.793673%
{{change_pct}}%
Land
Frankreich
Börse
Paris
Tief - Hoch[24 Std]
8316.53
-
8391.69 EUR
Media Volumen
67.08M EUR
Anzahl der Komponenten
49
CAC 40 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| TEP.PA | Teleperformance SE | +9.13% | |
|---|---|---|---|
| EL.PA | EssilorLuxottica Société anonyme | +5.46% | |
| WLN.PA | Worldline SA | +5.19% | |
| RNO.PA | Renault SA | +4.78% | |
| DSY.PA | Dassault Systèmes SE | +3.2% |
Top 5 Verlierer der letzten 24 Stunden
| ORA.PA | Orange S.A. | -4.48% | |
|---|---|---|---|
| ENGI.PA | Engie SA | -3.77% | |
| CA.PA | Carrefour SA | -3.38% | |
| STMPA.PA | STMicroelectronics N.V. | -3.29% | |
| TTE.PA | TotalEnergies SE | -3.1% |
CAC 40 FCHI FINANZEN UND HANDELSÜBERSICHT
| CAC 40 Index Kurs | 8337.29 EUR |
| Kurs Vortag | 8403.99 EUR |
| Öffnen | 8391.69 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 8316.53 - 8391.69 EUR |
| 52-Wochen-Spanne | 7505.27 - 8642.23 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | 67.08M EUR |
Handelsinformationen
CAC 40 Index Kursverlauf
| 52-Wochen-Hoch | 8642.23 EUR |
| 52-Wochen-Tief | 7505.27 EUR |
| Gleitender Durchschnitt 50 Tage | 8203.84 EUR |
| Gleitender Durchschnitt 200 Tage | 8136.4 EUR |
Indexstatistiken für FCHI
| Durchschn. Vol. (3 M.) | 67.08M EUR |
| Durchschn. Vol. (10 Tage) | 74.61M EUR |
Q&A für CAC 40 Index
Was ist der aktuelle FCHI Index Kurs?
CAC 40 FCHI Index Kurs beträgt heute 8337.29 EUR.
Wie kann ich den CAC 40 Index kaufen?
Sie können den FCHI Index an der Börse Paris kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für CAC 40?
Das Tickersymbol oder der Index für CAC 40 ist FCHI.
Wie viele Komponenten enthält der CAC 40 Index?
CAC 40 Index enthält 49 Komponenten.
Welchem Land gehört der CAC 40 Index an?
CAC 40 Index gehört zu France.
Zu welcher Börse gehört der CAC 40 Index?
CAC 40 Index gehört zur Börse Paris.
CAC 40 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€481.00 555.23 USD |
-0.64
|
€237.37B 274B USD | €535.98K 618.7K USD | €471.35 544.1 USD | €482.95 557.49 USD | €237.37B 274B USD | 22.03 | €21.83 25.2 USD |
|
L'Oréal S.A.
OR.PA
FR
|
€380.35 439.05 USD |
-0.86
|
€202.50B 233.75B USD | €657.11K 758.52K USD | €379.15 437.67 USD | €384.20 443.5 USD | €202.50B 233.75B USD | 33.27 | €11.43 13.19 USD |
|
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,595.00 1841.16 USD |
-0.19
|
€167.06B 192.84B USD | €79.73K 92.03K USD | €1,574.00 1816.92 USD | €1,600.50 1847.51 USD | €167.06B 192.84B USD | 36.96 | €43.15 49.81 USD |
|
Airbus SE
AIR.PA
FR
|
€198.22 228.81 USD |
+1.89
|
€156.04B 180.13B USD | €1.65M 1.9M USD | €194.92 225 USD | €199.76 230.59 USD | €156.04B 180.13B USD | 31.36 | €6.32 7.3 USD |
|
Schneider Electric S.E.
SU.PA
FR
|
€276.65 319.35 USD |
-3.07
|
€155.58B 179.59B USD | €966.35K 1.12M USD | €272.60 314.67 USD | €281.45 324.89 USD | €155.58B 179.59B USD | 34.62 | €7.99 9.22 USD |
|
TotalEnergies SE
TTE.PA
FR
|
€65.92 76.09 USD |
-3.1
|
€146.55B 169.17B USD | €4.28M 4.94M USD | €65.78 75.93 USD | €67.84 78.31 USD | €146.55B 169.17B USD | 11.13 | €5.92 6.83 USD |
|
Safran SA
SAF.PA
FR
|
€349.90 403.9 USD |
+1.42
|
€145.24B 167.66B USD | €729.16K 841.7K USD | €345.40 398.71 USD | €351.20 405.4 USD | €145.24B 167.66B USD | 20.36 | €17.18 19.83 USD |
|
L'Air Liquide S.A.
AI.PA
FR
|
€176.30 203.51 USD |
+1.74
|
€112.10B 129.4B USD | €1.01M 1.17M USD | €175.46 202.54 USD | €177.74 205.17 USD | €112.10B 129.4B USD | 31.88 | €5.53 6.38 USD |
|
BNP Paribas SA
BNP.PA
FR
|
€101.16 116.77 USD |
-0.96
|
€111.44B 128.64B USD | €1.42M 1.63M USD | €100.04 115.48 USD | €101.50 117.16 USD | €111.44B 128.64B USD | 9.54 | €10.60 12.24 USD |
|
AXA SA
CS.PA
FR
|
€43.50 50.21 USD |
-0.8
|
€88.49B 102.15B USD | €2.56M 2.96M USD | €43.14 49.8 USD | €43.86 50.63 USD | €88.49B 102.15B USD | 12.71 | €3.42 3.95 USD |
|
Sanofi
SAN.PA
FR
|
€73.05 84.32 USD |
-2.7
|
€87.43B 100.93B USD | €2.46M 2.84M USD | €72.95 84.21 USD | €75.34 86.97 USD | €87.43B 100.93B USD | 18.44 | €3.96 4.57 USD |
|
EssilorLuxottica Société anonyme
EL.PA
FR
|
€173.00 199.7 USD |
+5.46
|
€79.62B 91.9B USD | €624.50K 720.89K USD | €163.75 189.02 USD | €173.00 199.7 USD | €79.62B 91.9B USD | 34.66 | €4.99 5.76 USD |
|
Vinci SA
DG.PA
FR
|
€124.30 143.48 USD |
-2.74
|
€68.76B 79.37B USD | €1.28M 1.47M USD | €124.15 143.31 USD | €127.65 147.35 USD | €68.76B 79.37B USD | 14.36 | €8.65 9.98 USD |
|
Engie SA
ENGI.PA
FR
|
€26.55 30.65 USD |
-3.77
|
€67.46B 77.87B USD | €3.14M 3.63M USD | €26.49 30.58 USD | €27.53 31.78 USD | €67.46B 77.87B USD | 17.58 | €1.51 1.74 USD |
|
Société Générale Société anonyme
GLE.PA
FR
|
€76.85 88.71 USD |
-0.67
|
€56.10B 64.76B USD | €1.74M 2.01M USD | €75.45 87.09 USD | €77.24 89.16 USD | €56.10B 64.76B USD | 10.91 | €7.04 8.13 USD |
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€62.37 72 USD |
-3.29
|
€55.43B 63.99B USD | €2.38M 2.75M USD | €61.83 71.37 USD | €65.57 75.69 USD | €55.43B 63.99B USD | 445.50 | €0.14 0.16 USD |
|
Crédit Agricole S.A.
ACA.PA
FR
|
€17.48 20.18 USD |
-0.65
|
€52.87B 61.03B USD | €3.22M 3.71M USD | €17.35 20.02 USD | €17.57 20.28 USD | €52.87B 61.03B USD | 8.20 | €2.13 2.46 USD |
|
Thales S.A.
HO.PA
FR
|
€229.40 264.8 USD |
+2.05
|
€47.14B 54.41B USD | €228.69K 263.99K USD | €224.50 259.15 USD | €231.70 267.46 USD | €47.14B 54.41B USD | 28.18 | €8.14 9.4 USD |
|
Danone S.A.
BN.PA
FR
|
€72.20 83.34 USD |
+0.64
|
€46.36B 53.52B USD | €1.65M 1.9M USD | €71.42 82.44 USD | €72.20 83.34 USD | €46.36B 53.52B USD | 25.60 | €2.82 3.26 USD |
|
Orange S.A.
ORA.PA
FR
|
€15.77 18.2 USD |
-4.48
|
€41.90B 48.36B USD | €8.85M 10.22M USD | €15.71 18.13 USD | €16.54 19.09 USD | €41.90B 48.36B USD | 143.31 | €0.11 0.13 USD |
- {{ link.label }} {{link}}