CAC 40 FCHI Index
8286.4 EUR
{{ price }}
0.069687%
{{change_pct}}%
CAC 40 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| WLN.PA | Worldline SA | +4.74% | |
|---|---|---|---|
| CAP.PA | Capgemini SE | +4.66% | |
| PUB.PA | Publicis Groupe S.A. | +4.4% | |
| RNO.PA | Renault SA | +4.19% | |
| NL00150001Q9.SG | Stellantis N.V. | +3.71% |
Top 5 Verlierer der letzten 24 Stunden
| EL.PA | EssilorLuxottica Société anonyme | -3.62% | |
|---|---|---|---|
| RMS.PA | Hermès International Société en commandite par actions | -3.3% | |
| KER.PA | Kering SA | -2.02% | |
| MC.PA | LVMH Moët Hennessy - Louis Vuitton, Société Européenne | -1.81% | |
| OR.PA | L'Oréal S.A. | -1.69% |
CAC 40 FCHI FINANZEN UND HANDELSÜBERSICHT
| CAC 40 Index Kurs | 8286.4 EUR |
| Kurs Vortag | 8280.63 EUR |
| Öffnen | 8275.37 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 8240.5 - 8288.82 EUR |
| 52-Wochen-Spanne | 7505.27 - 8755.03 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | 59.19M EUR |
Handelsinformationen
CAC 40 Index Kursverlauf
| 52-Wochen-Hoch | 8755.03 EUR |
| 52-Wochen-Tief | 7505.27 EUR |
| Gleitender Durchschnitt 50 Tage | 8458.85 EUR |
| Gleitender Durchschnitt 200 Tage | 8233.41 EUR |
Indexstatistiken für FCHI
| Durchschn. Vol. (3 M.) | 59.19M EUR |
| Durchschn. Vol. (10 Tage) | 55.2M EUR |
Q&A für CAC 40 Index
Was ist der aktuelle FCHI Index Kurs?
CAC 40 FCHI Index Kurs beträgt heute 8286.4 EUR.
Wie kann ich den CAC 40 Index kaufen?
Sie können den FCHI Index an der Börse Paris kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für CAC 40?
Das Tickersymbol oder der Index für CAC 40 ist FCHI.
Wie viele Komponenten enthält der CAC 40 Index?
CAC 40 Index enthält 49 Komponenten.
Welchem Land gehört der CAC 40 Index an?
CAC 40 Index gehört zu France.
Zu welcher Börse gehört der CAC 40 Index?
CAC 40 Index gehört zur Börse Paris.
CAC 40 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€431.05 497.58 USD |
-1.81
|
€212.49B 245.29B USD | €727.46K 839.74K USD | €425.35 491 USD | €437.55 505.08 USD | €212.49B 245.29B USD | 19.63 | €21.95 25.34 USD |
|
L'Oréal S.A.
OR.PA
FR
|
€378.50 436.92 USD |
-1.69
|
€201.61B 232.72B USD | €282.63K 326.25K USD | €375.45 433.39 USD | €383.00 442.11 USD | €201.61B 232.72B USD | 32.13 | €11.78 13.6 USD |
|
TotalEnergies SE
TTE.PA
FR
|
€78.02 90.06 USD |
-0.36
|
€172.63B 199.28B USD | €3.81M 4.4M USD | €77.44 89.39 USD | €78.38 90.48 USD | €172.63B 199.28B USD | 11.32 | €6.89 7.95 USD |
|
Schneider Electric S.E.
SU.PA
FR
|
€287.35 331.7 USD |
+0.21
|
€161.51B 186.44B USD | €511.00K 589.86K USD | €283.25 326.97 USD | €289.45 334.12 USD | €161.51B 186.44B USD | 33.84 | €8.49 9.8 USD |
|
Airbus SE
AIR.PA
FR
|
€197.00 227.4 USD |
+0.05
|
€155.92B 179.99B USD | €804.46K 928.62K USD | €193.18 222.99 USD | €197.86 228.4 USD | €155.92B 179.99B USD | 26.26 | €7.50 8.66 USD |
|
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,481.50 1710.15 USD |
-3.3
|
€155.17B 179.12B USD | €143.54K 165.69K USD | €1,469.50 1696.29 USD | €1,529.50 1765.55 USD | €155.17B 179.12B USD | 34.41 | €43.05 49.69 USD |
|
Safran SA
SAF.PA
FR
|
€331.50 382.66 USD |
+0.85
|
€137.37B 158.57B USD | €357.30K 412.44K USD | €326.80 377.24 USD | €332.70 384.05 USD | €137.37B 158.57B USD | 35.64 | €9.30 10.74 USD |
|
BNP Paribas SA
BNP.PA
FR
|
€104.14 120.21 USD |
+1.01
|
€114.14B 131.75B USD | €1.27M 1.47M USD | €102.96 118.85 USD | €104.28 120.37 USD | €114.14B 131.75B USD | 9.00 | €11.56 13.34 USD |
|
L'Air Liquide S.A.
AI.PA
FR
|
€172.76 199.42 USD |
+0.16
|
€109.96B 126.93B USD | €911.93K 1.05M USD | €172.08 198.64 USD | €173.62 200.42 USD | €109.96B 126.93B USD | 31.12 | €5.55 6.41 USD |
|
AXA SA
CS.PA
FR
|
€44.21 51.03 USD |
+2.08
|
€92.44B 106.71B USD | €2.42M 2.79M USD | €43.45 50.16 USD | €44.24 51.07 USD | €92.44B 106.71B USD | 11.91 | €3.71 4.28 USD |
|
Sanofi
SAN.PA
FR
|
€76.27 88.04 USD |
-1.15
|
€91.38B 105.48B USD | €1.81M 2.09M USD | €76.27 88.04 USD | €77.89 89.91 USD | €91.38B 105.48B USD | 23.54 | €3.24 3.74 USD |
|
EssilorLuxottica Société anonyme
EL.PA
FR
|
€152.95 176.56 USD |
-3.62
|
€70.23B 81.07B USD | €844.71K 975.07K USD | €152.40 175.92 USD | €158.45 182.9 USD | €70.23B 81.07B USD | 28.58 | €5.35 6.18 USD |
|
Vinci SA
DG.PA
FR
|
€113.15 130.61 USD |
+1.39
|
€62.61B 72.28B USD | €676.70K 781.14K USD | €111.63 128.85 USD | €113.25 130.73 USD | €62.61B 72.28B USD | 12.55 | €9.01 10.4 USD |
|
Engie SA
ENGI.PA
FR
|
€23.79 27.46 USD |
-0.5
|
€60.44B 69.77B USD | €4.85M 5.6M USD | €23.40 27.01 USD | €24.00 27.7 USD | €60.44B 69.77B USD | 14.59 | €1.63 1.88 USD |
|
Crédit Agricole S.A.
ACA.PA
FR
|
€18.85 21.75 USD |
+1.4
|
€56.85B 65.62B USD | €3.89M 4.49M USD | €18.59 21.46 USD | €18.98 21.91 USD | €56.85B 65.62B USD | 9.32 | €2.02 2.33 USD |
|
Société Générale Société anonyme
GLE.PA
FR
|
€74.38 85.86 USD |
+2.58
|
€54.34B 62.72B USD | €1.76M 2.03M USD | €72.38 83.55 USD | €74.38 85.86 USD | €54.34B 62.72B USD | 9.77 | €7.61 8.78 USD |
ArcelorMittal S.A.
MT.AS
NL
|
€65.66 75.79 USD |
+2.18
|
€49.51B 57.15B USD | €1.77M 2.05M USD | €64.54 74.5 USD | €66.04 76.23 USD | €49.51B 57.15B USD | 31.87 | €2.06 2.38 USD |
|
Thales S.A.
HO.PA
FR
|
€234.70 270.92 USD |
-1.01
|
€48.28B 55.73B USD | €183.36K 211.66K USD | €233.00 268.96 USD | €237.00 273.58 USD | €48.28B 55.73B USD | 32.32 | €7.26 8.38 USD |
|
Danone S.A.
BN.PA
FR
|
€63.60 73.42 USD |
-1.03
|
€40.96B 47.29B USD | €1.09M 1.26M USD | €63.48 73.28 USD | €64.18 74.09 USD | €40.96B 47.29B USD | 21.05 | €3.02 3.49 USD |
|
Orange S.A.
ORA.PA
FR
|
€15.41 17.78 USD |
-0.8
|
€40.94B 47.26B USD | €2.91M 3.35M USD | €15.41 17.78 USD | €15.70 18.12 USD | €40.94B 47.26B USD | 10.40 | €1.48 1.71 USD |
- {{ link.label }} {{link}}
