Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3582)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7554.17 USD — |
+1.59
|
11.7B USD — | 7534.21 USD — | 7578.66 USD — | 3 - | 11.7B USD — |
|
US Tech Composite
IXIC
US
|
26683.94 USD — |
+3.07
|
9.59B USD — | 26438.77 USD — | 26687.56 USD — | 3967 - | 9.59B USD — |
|
S&P Composite 1500
SP1500
US
|
1696.64 USD — |
+1.54
|
5.45B USD — | 1689.34 USD — | 1702.21 USD — | — - | 5.45B USD — |
|
S&P 500 INDEX
SPX
US
|
7554.29 USD — |
+1.65
|
3.43B USD — | — — | — — | 503 - | 3.43B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7554.29 USD — |
+1.65
|
3.39B USD — | 7516.75 USD — | 7577.92 USD — | 503 - | 3.39B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
10532.34 USD — |
+3.39
|
1.54B USD — | 10430.04 USD — | 10559.57 USD — | — - | 1.54B USD — |
|
S&P 100
SP100
US
|
3715.83 USD — |
+1.93
|
1.5B USD — | 3692.47 USD — | 3727.83 USD — | 102 - | 1.5B USD — |
|
US100
NDX
US
|
30543.92 USD — |
+3.06
|
1.34B USD — | 30285.63 USD — | 30587.16 USD — | 111 - | 1.34B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6947.39 USD — |
+3.34
|
1.29B USD — | 6877.61 USD — | 6959.08 USD — | — - | 1.29B USD — |
|
S&P 400
SP400
US
|
3808.18 USD — |
+0.31
|
1.07B USD — | 3803.32 USD — | 3850.5 USD — | — - | 1.07B USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2039.47 USD — |
+1.53
|
1B USD — | 2028.22 USD — | 2047.63 USD — | — - | 1B USD — |
|
S&P 600
SP600
US
|
1745.26 USD — |
+0.03
|
984.71M USD — | 1742.85 USD — | 1764.94 USD — | — - | 984.71M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6902.97 USD — |
+3.39
|
976.04M USD — | 6828.53 USD — | 6913.82 USD — | — - | 976.04M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
14436.66 USD — |
+3.89
|
888.91M USD — | 14267.94 USD — | 14446.35 USD — | — - | 888.91M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1146.51 USD — |
+0.14
|
827.69M USD — | 1145.4 USD — | 1156.11 USD — | — - | 827.69M USD — |
|
Dow Jones Composite Average
DJA
US
|
16735.5 USD — |
+0.33
|
666.41M USD — | 16721.71 USD — | 16827.06 USD — | 65 - | 666.41M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8052.13 USD — |
+2.57
|
647.08M USD — | 7986.91 USD — | 8119.05 USD — | — - | 647.08M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
42315.07 USD — |
+4.54
|
605.43M USD — | 41707.63 USD — | 42372.83 USD — | — - | 605.43M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1670.61 USD — |
+1.35
|
548.25M USD — | 1658.79 USD — | 1685.39 USD — | — - | 548.25M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
51671.03 USD — |
+0.92
|
510.07M USD — | 51363.07 USD — | 51939.52 USD — | — - | 510.07M USD — |
|
Dow Jones Industrial Average
DJI
US
|
51671.03 USD — |
+0.92
|
509.66M USD — | 51364.55 USD — | 51945.89 USD — | 30 - | 509.66M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1728.19 USD — |
+1.28
|
492.87M USD — | 1717.38 USD — | 1742.17 USD — | — - | 492.87M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
6687.28 USD — |
+2.34
|
482.56M USD — | 6591.64 USD — | 6736.05 USD — | — - | 482.56M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1857.79 USD — |
+2.45
|
481.6M USD — | 1834.83 USD — | 1866.28 USD — | — - | 481.6M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1030.22 USD — |
+0.17
|
453.9M USD — | 1027.38 USD — | 1035.22 USD — | — - | 453.9M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
888.46 USD — |
+0.35
|
422.03M USD — | 887.53 USD — | 895.54 USD — | — - | 422.03M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
1854.87 USD — |
-0.57
|
408.18M USD — | 1841.06 USD — | 1864.48 USD — | — - | 408.18M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1928.8 USD — |
+1.91
|
381.75M USD — | 1924.61 USD — | 1942.64 USD — | — - | 381.75M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2708.73 USD — |
+1.15
|
368.29M USD — | 2699.77 USD — | 2729.85 USD — | — - | 368.29M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2416.63 USD — |
+1.15
|
368.29M USD — | 2408.64 USD — | 2435.47 USD — | — - | 368.29M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
476.14 USD — |
+2.42
|
355.2M USD — | 473.17 USD — | 480.15 USD — | — - | 355.2M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1616.88 USD — |
-0.6
|
346.73M USD — | 1604.88 USD — | 1625.8 USD — | — - | 346.73M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3176.79 USD — |
+1.43
|
328.71M USD — | 3171.43 USD — | 3188.85 USD — | — - | 328.71M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1004.07 USD — |
-0.51
|
318.42M USD — | 998.09 USD — | 1007.61 USD — | — - | 318.42M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
843.47 USD — |
-3.57
|
293.7M USD — | 836.26 USD — | 851.05 USD — | — - | 293.7M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3528.44 USD — |
+1.52
|
288.7M USD — | 3522.81 USD — | 3543.4 USD — | — - | 288.7M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
278.97 USD — |
+2.48
|
259.79M USD — | 277.96 USD — | 289.11 USD — | — - | 259.79M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6627.59 USD — |
+2.69
|
256.8M USD — | 6559.39 USD — | 6631.78 USD — | — - | 256.8M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
2025.52 USD — |
+2.79
|
255.11M USD — | 2011.17 USD — | 2042.86 USD — | — - | 255.11M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
925.99 USD — |
-3.5
|
247.22M USD — | 917.26 USD — | 959.54 USD — | 79 - | 247.22M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
949.26 USD — |
-0.53
|
241.09M USD — | 943.33 USD — | 952.71 USD — | — - | 241.09M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
1776.63 USD — |
-0.7
|
239.16M USD — | 1763.05 USD — | 1787.05 USD — | — - | 239.16M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1508.67 USD — |
+1.36
|
233.72M USD — | 1507.69 USD — | 1519.91 USD — | — - | 233.72M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
2056.53 USD — |
+1.72
|
225.26M USD — | 2055.37 USD — | 2072.33 USD — | — - | 225.26M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
17132.35 USD — |
+2.9
|
217.16M USD — | 16885.66 USD — | 17170.3 USD — | — - | 217.16M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
851.1 USD — |
-0.83
|
213.15M USD — | 849.93 USD — | 869.26 USD — | — - | 213.15M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
391.21 USD — |
-0.88
|
195.91M USD — | 390.3 USD — | 396.77 USD — | — - | 195.91M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
6696.94 USD — |
+2.36
|
193.87M USD — | 6596.93 USD — | 6743.06 USD — | — - | 193.87M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
762.95 USD — |
-0.1
|
191.96M USD — | 760.64 USD — | 767.85 USD — | — - | 191.96M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1348.77 USD — |
-0.93
|
188.67M USD — | 1338.35 USD — | 1360.38 USD — | — - | 188.67M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
14966.16 USD — |
+2.9
|
184.81M USD — | 14762.34 USD — | 14997.46 USD — | — - | 184.81M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1485.97 USD — |
+2.9
|
184.81M USD — | 1465.73 USD — | 1489.08 USD — | — - | 184.81M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
162.85 USD — |
-0.91
|
181.31M USD — | 162.49 USD — | 165.02 USD — | — - | 181.31M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
714.09 USD — |
-0.48
|
180.09M USD — | 713.49 USD — | 724.41 USD — | — - | 180.09M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1033.5 USD — |
-3.89
|
171.89M USD — | 1019.44 USD — | 1075.37 USD — | — - | 171.89M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
841.35 USD — |
-3.58
|
171.29M USD — | 832.64 USD — | 848.73 USD — | — - | 171.29M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
440.56 USD — |
+0.52
|
164.14M USD — | 435.3 USD — | 442.97 USD — | — - | 164.14M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
751.48 USD — |
-0.84
|
158.71M USD — | 745.81 USD — | 752.79 USD — | — - | 158.71M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2154.16 USD — |
+0.02
|
158.06M USD — | 2138.72 USD — | 2160.04 USD — | — - | 158.06M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
923.18 USD — |
-1.18
|
154.75M USD — | 916.89 USD — | 925.76 USD — | — - | 154.75M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1576.61 USD — |
+1.08
|
150.73M USD — | 1564.83 USD — | 1594.82 USD — | — - | 150.73M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
990.63 USD — |
-0.01
|
144.46M USD — | 989.49 USD — | 998.84 USD — | — - | 144.46M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
736.3 USD — |
+0.68
|
143.57M USD — | 735 USD — | 744.18 USD — | — - | 143.57M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2969.23 USD — |
+0.76
|
143.13M USD — | 2966.42 USD — | 3011.62 USD — | — - | 143.13M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7711.4 USD — |
+3.02
|
141.09M USD — | 7655.6 USD — | 7790.24 USD — | — - | 141.09M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
452.04 USD — |
+0.46
|
139.91M USD — | 446.6 USD — | 454.55 USD — | — - | 139.91M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1146.43 USD — |
-0.3
|
137.55M USD — | 1143.88 USD — | 1154.16 USD — | — - | 137.55M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1432.74 USD — |
+1.18
|
133.9M USD — | 1420.88 USD — | 1448.11 USD — | — - | 133.9M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1267.63 USD — |
-3.81
|
127.57M USD — | 1259.24 USD — | 1317.88 USD — | — - | 127.57M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
433.9 USD — |
+0.71
|
120.84M USD — | 428.55 USD — | 436.16 USD — | — - | 120.84M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
434.93 USD — |
+0.69
|
118.19M USD — | 429.55 USD — | 437.22 USD — | — - | 118.19M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
284.42 USD — |
-0.9
|
114.3M USD — | 283.78 USD — | 288.38 USD — | — - | 114.3M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5204.33 USD — |
+2.02
|
113.7M USD — | 5180.7 USD — | 5225.79 USD — | — - | 113.7M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3554.8 USD — |
+1.09
|
109.97M USD — | 3538.22 USD — | 3582.54 USD — | — - | 109.97M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
720.7 USD — |
+1.22
|
108.42M USD — | 715.95 USD — | 726.39 USD — | — - | 108.42M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1807.71 USD — |
+0.01
|
105.65M USD — | 1793.63 USD — | 1812.19 USD — | — - | 105.65M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5570.18 USD — |
+2.21
|
105.52M USD — | 5561.2 USD — | 5608.67 USD — | — - | 105.52M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
399.66 USD — |
+0.03
|
103.12M USD — | 398.16 USD — | 406.11 USD — | — - | 103.12M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1191.79 USD — |
-0.52
|
101.55M USD — | 1190.21 USD — | 1215.09 USD — | — - | 101.55M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
169.46 USD — |
+1.2
|
101.1M USD — | 168.05 USD — | 171.21 USD — | — - | 101.1M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1747.44 USD — |
+3.18
|
100.98M USD — | 1719.56 USD — | 1760.11 USD — | — - | 100.98M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1154.71 USD — |
-1.35
|
97.47M USD — | 1145.99 USD — | 1169.56 USD — | — - | 97.47M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3114.65 USD — |
+1.24
|
95.73M USD — | 3112.13 USD — | 3151.85 USD — | — - | 95.73M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
135.38 USD — |
-1.82
|
94.97M USD — | 135.25 USD — | 137.14 USD — | — - | 94.97M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
128.08 USD — |
-1.82
|
94.97M USD — | 127.95 USD — | 129.74 USD — | — - | 94.97M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
2981.57 USD — |
-0.4
|
91.2M USD — | 2957.81 USD — | 2998.99 USD — | 39 - | 91.2M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1383.87 USD — |
-1.38
|
89.96M USD — | 1374.22 USD — | 1399.1 USD — | — - | 89.96M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1383.87 USD — |
-1.38
|
89.96M USD — | 1374.48 USD — | 1399.06 USD — | — - | 89.96M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
370.83 USD — |
-1.49
|
89.47M USD — | 369.98 USD — | 376.03 USD — | — - | 89.47M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
669.7 USD — |
+1.3
|
86.97M USD — | 664.56 USD — | 671.05 USD — | — - | 86.97M USD — |
|
Dow Jones Transportation Average
DJT
US
|
22351.31 USD — |
-1.09
|
85.99M USD — | 22299.63 USD — | 22748.89 USD — | 20 - | 85.99M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
162.01 USD — |
+1.31
|
84.24M USD — | 160.75 USD — | 162.34 USD — | — - | 84.24M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1055.18 USD — |
+3.63
|
82.69M USD — | 1045.55 USD — | 1066.1 USD — | — - | 82.69M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
664.86 USD — |
+1.37
|
81.53M USD — | 659.54 USD — | 666.29 USD — | — - | 81.53M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
546.42 USD — |
-1.55
|
81.11M USD — | 544.88 USD — | 551.24 USD — | — - | 81.11M USD — |