Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3581)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7760.76 USD — |
+0.62
|
7.87B USD — | 7726.1 USD — | 7770.17 USD — | 3 - | 7.87B USD — |
|
US Tech Composite
IXIC
US
|
27366.17 USD — |
+0.64
|
6.1B USD — | 27254.03 USD — | 27395.41 USD — | 3967 - | 6.1B USD — |
|
S&P Composite 1500
SP1500
US
|
1745.03 USD — |
+0.58
|
4.33B USD — | 1737.78 USD — | 1747.18 USD — | — - | 4.33B USD — |
|
S&P 500 INDEX
SPX
US
|
7811.54 USD — |
+0.59
|
2.65B USD — | 7779.34 USD — | 7820.57 USD — | 503 - | 2.65B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7811.54 USD — |
+0.59
|
2.65B USD — | 7779.34 USD — | 7820.57 USD — | 503 - | 2.65B USD — |
|
S&P 100
SP100
US
|
3893.54 USD — |
+0.5
|
1.26B USD — | 3879.18 USD — | 3898.85 USD — | 102 - | 1.26B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
11210.78 USD — |
+0.42
|
1.1B USD — | 11157.93 USD — | 11238.31 USD — | — - | 1.1B USD — |
|
US100
NDX
US
|
30883.15 USD — |
+0.51
|
982.57M USD — | 30770.06 USD — | 30946.74 USD — | 111 - | 982.57M USD — |
|
S&P 400
SP400
US
|
3669.17 USD — |
+0.52
|
870.53M USD — | 3644.88 USD — | 3677.97 USD — | — - | 870.53M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
7415.32 USD — |
+0.39
|
844.44M USD — | 7370.52 USD — | 7430.45 USD — | — - | 844.44M USD — |
|
S&P 600
SP600
US
|
1672.98 USD — |
+0.14
|
817.63M USD — | 1667.54 USD — | 1676.32 USD — | — - | 817.63M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
14625.99 USD — |
-0.47
|
635.3M USD — | 14570.5 USD — | 14750.42 USD — | — - | 635.3M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
7380.99 USD — |
+0.36
|
626.21M USD — | 7338.59 USD — | 7396.7 USD — | — - | 626.21M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
1995.17 USD — |
+1.12
|
624.96M USD — | 1977.37 USD — | 1997.27 USD — | — - | 624.96M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1153.16 USD — |
+0.94
|
620.67M USD — | 1143.59 USD — | 1155.16 USD — | — - | 620.67M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
9274.3 USD — |
+1.81
|
469.3M USD — | 9164.69 USD — | 9293.47 USD — | — - | 469.3M USD — |
|
Dow Jones Composite Average
DJA
US
|
16137.5 USD — |
+0.62
|
453.49M USD — | 16036.73 USD — | 16164.25 USD — | 65 - | 453.49M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
472.26 USD — |
-0.4
|
430.39M USD — | 471.59 USD — | 476.08 USD — | — - | 430.39M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2079.51 USD — |
+1.59
|
421.04M USD — | 2041.69 USD — | 2081.71 USD — | — - | 421.04M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
993.7 USD — |
+0.64
|
373.79M USD — | 990.27 USD — | 997.42 USD — | — - | 373.79M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1578.91 USD — |
+0.61
|
372.06M USD — | 1564.79 USD — | 1580.97 USD — | — - | 372.06M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
51654.95 USD — |
+0.83
|
340.03M USD — | 51258.95 USD — | 51760.95 USD — | — - | 340.03M USD — |
|
Dow Jones Industrial Average
DJI
US
|
51654.95 USD — |
+0.83
|
339.48M USD — | 51258.95 USD — | 51765.11 USD — | 30 - | 339.48M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
41320.94 USD — |
-0.58
|
338.03M USD — | 41264.69 USD — | 42127.14 USD — | — - | 338.03M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
8644.05 USD — |
+2.7
|
327.7M USD — | 8478.7 USD — | 8654.37 USD — | — - | 327.7M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1643.94 USD — |
+0.62
|
326.82M USD — | 1629.5 USD — | 1645.42 USD — | — - | 326.82M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1816.97 USD — |
+1.63
|
324.91M USD — | 1783.96 USD — | 1819.25 USD — | — - | 324.91M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
910.52 USD — |
+0.91
|
298.46M USD — | 902.28 USD — | 911.87 USD — | — - | 298.46M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1712.2 USD — |
+0.18
|
294.27M USD — | 1703.7 USD — | 1713.81 USD — | — - | 294.27M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1886.41 USD — |
+1.69
|
293.6M USD — | 1868.34 USD — | 1888.5 USD — | — - | 293.6M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
122.53 USD — |
-9.11
|
278M USD — | 121.21 USD — | 126.83 USD — | — - | 278M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
115.92 USD — |
-9.11
|
278M USD — | 114.67 USD — | 119.99 USD — | — - | 278M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
153.26 USD — |
-10.98
|
264.27M USD — | 151.69 USD — | 159.59 USD — | — - | 264.27M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
989.63 USD — |
+0.11
|
244.75M USD — | 984.72 USD — | 990.34 USD — | — - | 244.75M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
1992.6 USD — |
+1.58
|
241.85M USD — | 1956.36 USD — | 1994.85 USD — | — - | 241.85M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3153.77 USD — |
+1.46
|
234.4M USD — | 3116.69 USD — | 3157.71 USD — | — - | 234.4M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2790.98 USD — |
+1.31
|
219.13M USD — | 2758.53 USD — | 2794.95 USD — | — - | 219.13M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2490 USD — |
+1.31
|
219.13M USD — | 2461.06 USD — | 2493.55 USD — | — - | 219.13M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3503.03 USD — |
+1.53
|
210.65M USD — | 3460.7 USD — | 3507.22 USD — | — - | 210.65M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1896.91 USD — |
+0.52
|
207.21M USD — | 1879.02 USD — | 1901.51 USD — | — - | 207.21M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
991.43 USD — |
-0.2
|
205.38M USD — | 988.88 USD — | 1003.48 USD — | — - | 205.38M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
363.86 USD — |
+1.6
|
197M USD — | 360.21 USD — | 364.63 USD — | — - | 197M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
151.16 USD — |
+1.72
|
184.53M USD — | 149.64 USD — | 151.52 USD — | — - | 184.53M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
7131.72 USD — |
-0.08
|
179.29M USD — | 7026.13 USD — | 7154.39 USD — | — - | 179.29M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1432.61 USD — |
+0.49
|
177.67M USD — | 1421.54 USD — | 1434.58 USD — | — - | 177.67M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
935.21 USD — |
+0.11
|
175.41M USD — | 930.43 USD — | 935.77 USD — | — - | 175.41M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1580.87 USD — |
+1.7
|
173.72M USD — | 1545.82 USD — | 1584.37 USD — | — - | 173.72M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
4183.95 USD — |
+2.41
|
172.87M USD — | 4119.89 USD — | 4187.44 USD — | — - | 172.87M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
410.03 USD — |
+0.84
|
170.35M USD — | 406.29 USD — | 410.61 USD — | — - | 170.35M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
843.43 USD — |
+0.62
|
162.38M USD — | 835.03 USD — | 845.27 USD — | — - | 162.38M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
714.79 USD — |
+1.03
|
157.82M USD — | 710.49 USD — | 718.69 USD — | — - | 157.82M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2222.88 USD — |
+1.46
|
151.19M USD — | 2198.28 USD — | 2240.44 USD — | — - | 151.19M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
132.7 USD — |
-10.81
|
150.32M USD — | 131.38 USD — | 138.17 USD — | — - | 150.32M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
420.54 USD — |
+0.82
|
144.44M USD — | 416.66 USD — | 421.18 USD — | — - | 144.44M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
405.16 USD — |
+1.03
|
137.12M USD — | 400.98 USD — | 405.66 USD — | — - | 137.12M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
250.41 USD — |
-0.14
|
136.65M USD — | 243.59 USD — | 250.78 USD — | — - | 136.65M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8625 USD — |
+2.72
|
136.49M USD — | 8462.04 USD — | 8636.44 USD — | — - | 136.49M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
985.55 USD — |
+0.47
|
135.74M USD — | 977.96 USD — | 985.93 USD — | — - | 135.74M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
2027.74 USD — |
+0.41
|
133.42M USD — | 2025.29 USD — | 2045.52 USD — | — - | 133.42M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7960.91 USD — |
+0.87
|
130.74M USD — | 7924.61 USD — | 8023.27 USD — | — - | 130.74M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
407.02 USD — |
+1.04
|
130.34M USD — | 402.79 USD — | 407.52 USD — | — - | 130.34M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
733.26 USD — |
-0.44
|
126.17M USD — | 731.25 USD — | 735.03 USD — | — - | 126.17M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
18702.06 USD — |
-0.81
|
124.39M USD — | 18434.69 USD — | 18786.37 USD — | — - | 124.39M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1858.49 USD — |
+1.4
|
124M USD — | 1841.09 USD — | 1873.23 USD — | — - | 124M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16350 USD — |
-0.83
|
122.66M USD — | 16118.65 USD — | 16423.99 USD — | — - | 122.66M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1623.37 USD — |
-0.83
|
122.66M USD — | 1600.4 USD — | 1630.71 USD — | — - | 122.66M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1088.67 USD — |
-0.16
|
122.21M USD — | 1085.5 USD — | 1101.16 USD — | 79 - | 122.21M USD — |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
343.36 USD — |
-11.08
|
113.95M USD — | 338.68 USD — | 358.14 USD — | — - | 113.95M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1459.35 USD — |
+1.68
|
111.89M USD — | 1449.73 USD — | 1478.11 USD — | — - | 111.89M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3782.63 USD — |
+2.09
|
108.3M USD — | 3697.03 USD — | 3793.84 USD — | 39 - | 108.3M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
760.92 USD — |
+0.57
|
108.08M USD — | 754.6 USD — | 761.53 USD — | — - | 108.08M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
266.03 USD — |
+1.88
|
102.99M USD — | 263.22 USD — | 266.57 USD — | — - | 102.99M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
931.26 USD — |
-0.19
|
102.78M USD — | 927.73 USD — | 932.08 USD — | — - | 102.78M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1329.31 USD — |
+1.8
|
99.77M USD — | 1319.99 USD — | 1347.09 USD — | — - | 99.77M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
740.61 USD — |
-0.1
|
96.29M USD — | 739.65 USD — | 746.87 USD — | — - | 96.29M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1190.36 USD — |
+0.81
|
94.55M USD — | 1177.25 USD — | 1192.84 USD — | — - | 94.55M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2709.75 USD — |
+0.15
|
90.19M USD — | 2694.28 USD — | 2718.74 USD — | — - | 90.19M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
999.67 USD — |
-0.18
|
86.76M USD — | 996.74 USD — | 1011.41 USD — | — - | 86.76M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3248.13 USD — |
-0.53
|
85.89M USD — | 3241.63 USD — | 3280.17 USD — | — - | 85.89M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2411.08 USD — |
+1.13
|
82.46M USD — | 2387.09 USD — | 2424.07 USD — | — - | 82.46M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1284.54 USD — |
-0.22
|
82.2M USD — | 1280.19 USD — | 1301.72 USD — | — - | 82.2M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
887.05 USD — |
-0.07
|
81.05M USD — | 884.35 USD — | 892.67 USD — | 35 - | 81.05M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
406.83 USD — |
+0.87
|
80.79M USD — | 401.51 USD — | 407.96 USD — | — - | 80.79M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5376.67 USD — |
+2.38
|
79.02M USD — | 5281.02 USD — | 5381.53 USD — | — - | 79.02M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
649.2 USD — |
+2.36
|
76.77M USD — | 642.91 USD — | 654.48 USD — | — - | 76.77M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
275.45 USD — |
+2.7
|
75.3M USD — | 272.12 USD — | 276.23 USD — | — - | 75.3M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5685.86 USD — |
+2.23
|
74.69M USD — | 5596.83 USD — | 5693.8 USD — | — - | 74.69M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
157.46 USD — |
+1.85
|
74.16M USD — | 156.38 USD — | 159.54 USD — | — - | 74.16M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
352.9 USD — |
-0.94
|
73.86M USD — | 352.28 USD — | 355.39 USD — | — - | 73.86M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2814.05 USD — |
-0.15
|
69.77M USD — | 2807.33 USD — | 2838.29 USD — | — - | 69.77M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1685.08 USD — |
+1.5
|
68.07M USD — | 1652.56 USD — | 1687.81 USD — | — - | 68.07M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1186.53 USD — |
-0.8
|
66.58M USD — | 1185.6 USD — | 1199.39 USD — | — - | 66.58M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2068.7 USD — |
-0.68
|
65.67M USD — | 2060.51 USD — | 2081.98 USD — | — - | 65.67M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1262.31 USD — |
+1.34
|
65.43M USD — | 1234.88 USD — | 1264.29 USD — | — - | 65.43M USD — |
