$2.39T
Marktkapitalisierung
$118.32B
24-Stunden-Volumen
BTC 50.68%     ETH 17.05%
Dominanz

Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P TMI SPTMI 5426.74 USD
-0.22
7.32B USD 5426.63 USD 5466.85 USD 3 7.32B USD
NASDAQ Composite IXIC 17496.82 USD
-1.09
4.94B USD 17494.02 USD 17730.12 USD 3967 4.94B USD
S&P Composite 1500 SP1500 1228.92 USD
-0.23
3.83B USD 1228.91 USD 1238.04 USD 3.83B USD
S&P 500 (Yahoo.com) GSPC 5447.87 USD
-0.31
2.76B USD 5447.59 USD 5490.66 USD 503 2.76B USD
S&P 500 INDEX SPX 5447.87 USD
-0.31
2.76B USD 503 2.76B USD
S&P 100 SP100 2627.66 USD
-0.56
1.57B USD 2627.34 USD 2653.67 USD 102 1.57B USD
US100 NDX 19474.62 USD
-1.15
1.22B USD 19472.53 USD 19723.2 USD 111 1.22B USD
Dow Jones U.S. Technology Index DJUSTC 6392.57 USD
-1.67
1.16B USD 6391.83 USD 6499.25 USD 1.16B USD
S&P Composite 1500 Information SP1500-45 4275.15 USD
-2.04
1.02B USD 4275.15 USD 4352.49 USD 1.02B USD
S&P 500 Information Technology SP500-45 4269.92 USD
-2.07
894.78M USD 4269.92 USD 4348.13 USD 894.78M USD
Dow Jones U.S. Technology Hardw DJUSTQ 7068.13 USD
-2.95
852.59M USD 7068.01 USD 7235.52 USD 852.59M USD
Dow Jones U.S. Semiconductors I DJUSSC 18580.03 USD
-4.83
680.04M USD 18575.41 USD 19329.66 USD 680.04M USD
Dow Jones U.S. Consumer Service DJUSCY 1689.6 USD
-0.59
662.95M USD 1688.92 USD 1707.88 USD 662.95M USD
Dow Jones U.S. Financials Index DJUSFN 884.29 USD
+0.91
567.71M USD 877.23 USD 890.23 USD 567.71M USD
S&P 400 SP400 2950.53 USD
+0.64
536.24M USD 2933.65 USD 2966.92 USD 536.24M USD
Dow Jones Composite Average DJA 12520.43 USD
+0.79
527.41M USD 12440.35 USD 12582.93 USD 65 527.41M USD
S&P 600 SP600 1290.85 USD
+0.66
524.95M USD 1284.14 USD 1298.8 USD 524.95M USD
Dow Jones U.S. Consumer Goods I DJUSNC 841.86 USD
+0.77
502.07M USD 837.69 USD 844.49 USD 502.07M USD
Dow Jones U.S. Industrials Inde DJUSIN 1172.45 USD
+0.25
402.52M USD 1168.89 USD 1182.76 USD 402.52M USD
Dow Jones Industrial Average DJI 39411.21 USD
+0.67
387M USD 39184.49 USD 39571.23 USD 30 387M USD
Dow Jones Industrial Average (2 DJI2MN 39411.21 USD
+0.67
387M USD 39184.49 USD 39566.24 USD 387M USD
S&P 500 Consumer Discretionary SP500-25 1474.31 USD
-0.74
373.56M USD 1473.88 USD 1495.8 USD 373.56M USD
Dow Jones U.S. Industrial Goods DJUSIG 1212.25 USD
+0.24
363.49M USD 1208.96 USD 1223.51 USD 363.49M USD
TEST8 DJ-TEST8 213.41 USD
346.03M USD 211.75 USD 213.67 USD 346.03M USD
Dow Jones U.S. Health Care Inde DJUSHC 1553.04 USD
+0.66
316.78M USD 1545.56 USD 1558.72 USD 316.78M USD
Dow Jones U.S. Software & Compu DJUSSV 6488.47 USD
-0.32
304.02M USD 6480.04 USD 6552.97 USD 304.02M USD
S&P Composite 1500 Health Care SP1500-35 1780.4 USD
+0.54
293.51M USD 1773.3 USD 1786.8 USD 293.51M USD
S&P 500 Financials (Sector) SP500-40 692.27 USD
+0.95
283.71M USD 686.61 USD 696.66 USD 283.71M USD
DJIE Test DJIE-TEST 16192.67 EUR 17700.78 USD
+48
256.27M EUR 280.13M USD 94.35 EUR 103.14 USD 17719.57 EUR 19369.88 USD 256.27M EUR 280.13M USD
Dow Jones U.S. Basic Materials DJUSBM 581.94 USD
+0.46
275.43M USD 580.29 USD 584.64 USD 275.43M USD
S&P Composite 1500 Energy (Sect SP1500-10 698.21 USD
+2.72
254.34M USD 681.9 USD 700.68 USD 254.34M USD
Dow Jones U.S. Retail Index DJUSRT 2531.7 USD
-0.81
252.76M USD 2530.32 USD 2567.33 USD 252.76M USD
Dow Jones U.S. Oil & Gas Index DJUSEN 761.91 USD
+2.64
241.67M USD 742.29 USD 764.5 USD 79 241.67M USD
S&P Composite 1500 Consumer Sta SP1500-30 886.79 USD
+1
235.71M USD 878.3 USD 888.5 USD 235.71M USD
Dow Jones U.S. Automobiles & Pa DJUSAP 798.62 USD
+0.31
231.62M USD 798.58 USD 815.97 USD 231.62M USD
Dow Jones U.S. Chemicals Index DJUSCH 886.16 USD
+0.53
229.49M USD 883.33 USD 889.64 USD 35 229.49M USD
Dow Jones U.S. Travel & Leisure DJUSCG 1619.64 USD
+0.08
221.11M USD 1612.39 USD 1623.73 USD 221.11M USD
Dow Jones U.S. Specialty Chemic DJUSCX 1137.45 USD
+0.83
214.7M USD 1129.9 USD 1142.88 USD 214.7M USD
Dow Jones U.S. Automobiles Inde DJUSAU 687.24 USD
+0.22
214.19M USD 687.21 USD 704.23 USD 214.19M USD
Dow Jones U.S. General Retailer DJUSGT 2826.05 USD
-0.9
211.31M USD 2824.44 USD 2867.8 USD 211.31M USD
Dow Jones U.S. Software Index DJUSSW 6934.54 USD
-0.73
208.8M USD 6932.3 USD 7006.01 USD 208.8M USD
S&P 500 Communication Services SP500-50 306.91 USD
+0.19
205.7M USD 305.86 USD 309.24 USD 205.7M USD
Dow Jones U.S. Pharmaceuticals DJUSPN 1205.97 USD
+1.18
203.77M USD 1195.66 USD 1210.37 USD 203.77M USD
S&P 500 Health Care (Sector) SP500-35 1715.86 USD
+0.55
199.07M USD 1708.45 USD 1721.96 USD 199.07M USD
Dow Jones U.S. Financial Servic DJUSGF 2088.43 USD
+0.73
197.52M USD 2075.37 USD 2104.55 USD 197.52M USD
Dow Jones U.S. Financial Servic DJUSFI 1863.22 USD
+0.73
197.52M USD 1851.56 USD 1877.6 USD 197.52M USD
S&P 500 Consumer Staples (Secto SP500-30 833.57 USD
+1
197.05M USD 825.6 USD 835.09 USD 197.05M USD
S&P 500 Industrials (Sector) SP500-20 1041.92 USD
+0.36
195.19M USD 1038.42 USD 1051.31 USD 195.19M USD
Dow Jones U.S. Media Index DJUSME 787.27 USD
-0.42
189.08M USD 787.19 USD 793.82 USD 189.08M USD
Dow Jones U.S. Banks Index DJUSBK 547.21 USD
+1.54
182.33M USD 540.48 USD 549.31 USD 182.33M USD
S&P 500 Technology Hardware & E SP500-4520 3846.24 USD
<0.01
168.93M USD 3831.24 USD 3918.65 USD 168.93M USD
S&P 500 Automobiles (Industry) SP500-251020 79.93 USD
+0.13
166.71M USD 79.93 USD 82.01 USD 166.71M USD
Dow Jones U.S. Personal & House DJUSNG 976.7 USD
+0.61
166.25M USD 969.72 USD 979.65 USD 166.25M USD
S&P Composite 1500 Capital Good SP1500-2010 1272.37 USD
+0.31
165.21M USD 1268.65 USD 1284.22 USD 165.21M USD
Dow Jones U.S. Broadcasting & E DJUSBC 1071.48 USD
-0.31
161.83M USD 1069.53 USD 1080.24 USD 161.83M USD
S&P 500 Energy (Sector) GSPE 698.61 USD
+2.73
151M USD 682.15 USD 701.17 USD 151M USD
Dow Jones U.S. Real Estate DJUSRE 337.18 USD
+0.7
147.47M USD 334.58 USD 340.51 USD 147.47M USD
Dow Jones U.S. Computer Hardwar DJUSCR 10559.82 USD
+0.04
140.76M USD 10505.8 USD 10779.04 USD 140.76M USD
Dow Jones U.S. Oil & Gas Produc DJUSOG 889.36 USD
+2.71
138.02M USD 865.92 USD 892.64 USD 138.02M USD
S&P 500 Media & Entertainment ( SP500-5020 1268.94 USD
+0.05
137.13M USD 1264.14 USD 1280.59 USD 137.13M USD
Dow Jones U.S. Real Estate Inve DJUSRI 138.85 USD
+0.82
126.49M USD 137.62 USD 140.19 USD 126.49M USD
Dow Jones U.S. Utilities Index DJUSUT 345.93 USD
+1.26
122.87M USD 341.29 USD 347.07 USD 122.87M USD
S&P 500 Technology Hardware, St SP500-452020 9169.26 USD
+0.14
119.58M USD 9119.5 USD 9361.5 USD 119.58M USD
S&P 500 Technology Hardware, St SP500-45202030 910.4 USD
+0.14
119.58M USD 905.46 USD 929.49 USD 119.58M USD
Dow Jones U.S. Health Care Equi DJUSMC 2336.94 USD
-0.12
113M USD 2332.68 USD 2350.53 USD 113M USD
S&P 500 Utilities (Sector) SP500-55 354.43 USD
+1.25
111.08M USD 349.64 USD 355.62 USD 111.08M USD
Dow Jones U.S. Support Services DJUSIS 798.8 USD
+0.4
109.92M USD 794.51 USD 804.21 USD 109.92M USD
Dow Jones U.S. Biotechnology In DJUSBT 2903.11 USD
+1.45
107.63M USD 2877.15 USD 2912.51 USD 39 107.63M USD
S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 1320.01 USD
-0.41
107.04M USD 1314.84 USD 1330.85 USD 107.04M USD
Dow Jones U.S. Electronic & Ele DJUSEE 778.73 USD
+0.13
106.89M USD 774.68 USD 783.27 USD 106.89M USD
S&P 500 Food Beverage & Tobacco SP500-3020 812.59 USD
+1.48
104.48M USD 801.84 USD 813.57 USD 104.48M USD
Dow Jones U.S. Food & Beverage DJUSFB 756.78 USD
+1.34
104.2M USD 747.38 USD 758.71 USD 104.2M USD
Dow Jones U.S. Exploration & Pr DJUSOS 1111.47 USD
+2.48
103.5M USD 1084.59 USD 1116.28 USD 103.5M USD
S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
Dow Jones U.S. Oil Equipment Se DJUSOQ 423.42 USD
+2.53
101.13M USD 412.98 USD 424.7 USD 101.13M USD
S&P 500 Diversified Banks (Sub SP500-40101010 755.53 USD
+1.49
99.03M USD 746.87 USD 758.22 USD 99.03M USD
Dow Jones U.S. Pharmaceuticals DJUSPR 957.5 USD
+0.92
96.15M USD 949.69 USD 962.13 USD 96.15M USD
Dow Jones U.S. Broadline Retail DJUSRB 3925.57 USD
-1
94.19M USD 3921.96 USD 4001.41 USD 94.19M USD
Dow Jones U.S. Electricity Inde DJUSEU 340.63 USD
+1.1
93.46M USD 336.07 USD 341.88 USD 93.46M USD
Dow Jones U.S. Conventional Ele DJUSVE 341.54 USD
+1.1
92.62M USD 336.96 USD 342.79 USD 92.62M USD
Dow Jones Transportation Average DJT 15234.63 USD
+0.8
87.08M USD 15158.76 USD 15376.59 USD 20 87.08M USD
S&P 600 Industrials (Sector) SP600-20 1998.93 USD
+0.63
85.93M USD 1990.88 USD 2014.04 USD 85.93M USD
S&P 500 Consumer Discretionary SP500-2550 4494.84 USD
-1.39
85.07M USD 4492.15 USD 4591.6 USD 85.07M USD
S&P 500 Transportation (Industr SP500-2030 978.11 USD
+0.31
83.58M USD 975.45 USD 988.01 USD 83.58M USD
Dow Jones U.S. Electrical Compo DJUSEC 685.24 USD
+0.55
82.87M USD 680.15 USD 688.8 USD 82.87M USD
S&P 500 - Pharmaceuticals (Indu SP500-352020 1158.74 USD
+0.92
82.22M USD 1149.84 USD 1164.39 USD 82.22M USD
S&P 500 - Pharmaceuticals (Sub SP500-35202010 1158.74 USD
+0.92
82.22M USD 1149.7 USD 1164.37 USD 82.22M USD
Dow Jones U.S. Internet Index DJUSNS 4467.07 USD
+0.28
82.22M USD 4446.26 USD 4508.85 USD 82.22M USD
S&P 500 Health Care Equipment & SP500-3510 1936.58 USD
-0.07
77.07M USD 1933.17 USD 1947.81 USD 77.07M USD
Dow Jones U.S. Personal Goods I DJUSPG 643.29 USD
+0.49
76.87M USD 639.75 USD 647.85 USD 76.87M USD
Dow Jones U.S. Consumer Finance DJUSSF 594.58 USD
+0.52
74.81M USD 592.35 USD 601.97 USD 74.81M USD
Dow Jones U.S. Specialty Retail DJUSRS 3084.35 USD
-1.1
71.68M USD 3070.79 USD 3116 USD 71.68M USD
TEST10 DJ-TEST10 218.86 USD
71M USD 217.63 USD 219.13 USD 71M USD
Dow Jones U.S. Telecommunicatio DJUSTL 147.1 USD
+1.57
70.02M USD 145.18 USD 147.34 USD 70.02M USD
Dow Jones U.S. Investment Servi DJUSSB 2085.91 USD
+0.76
66.68M USD 2066.79 USD 2095.37 USD 66.68M USD
Dow Jones U.S. Oil Equipment & DJUSOI 288.46 USD
+3.41
65.77M USD 278.95 USD 289.63 USD 65.77M USD
S&P 500 Real Estate (Sector) SP500-60 241.2 USD
+0.7
65.1M USD 239.3 USD 243.7 USD 65.1M USD
S&P 500 Integrated Telecommunic SP500-50101020 118.91 USD
+1.89
62.61M USD 116.89 USD 119.05 USD 62.61M USD
S&P 500 Diversified Telecommuni SP500-501010 112.5 USD
+1.89
62.61M USD 110.59 USD 112.63 USD 62.61M USD