Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (102)
- Argentinien (1)
- Australien (1)
- Österreich (3)
- Belgien (2)
- Brasilien (2)
- Kanada (6)
- China (194)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (4)
- Deutschland (103)
- Hongkong (37)
- Indien (7)
- Indonesien (1)
- Israel (5)
- Italien (4)
- Japan (103)
- Malaysia (13)
- Mexiko (3)
- Norwegen (3)
- Polen (2)
- Russland (2)
- Singapur (9)
- Südkorea (38)
- Spanien (1)
- Schweden (8)
- Schweiz (1)
- Taiwan (262)
- Thailand (18)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (971)
Elektronische Bauelemente (971)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $88.33 — |
+3.25
|
$106.84B — | $5.44M — | $86.77 — | $88.5 — | $106.84B — | 42.87 | $2.06 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.22 — |
-0.2
|
$72.84B — | $10.01K — | $10.12 — | $10.22 — | $72.84B — | 18.58 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.27 — |
+0.98
|
$71.33B — | $2.79K — | $10.16 — | $10.3 — | $71.33B — | 12.67 | $0.81 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $152 4.83 USD |
0
|
$2.11T 67.09B USD | $31.69M 1.01M USD | $151.5 4.81 USD | $154 4.89 USD | $2.11T 67.09B USD | 12.44 | $12.21 0.39 USD | |
| TE Connectivity TEL | $161.37 — |
+2.42
|
$47.85B — | $1.37M — | $158.68 — | $161.78 — | $47.85B — | 35.08 | $4.6 — | |
| Corning Incorporated GLW | $49.92 — |
+3.23
|
$42.76B — | $5.72M — | $48.62 — | $49.94 — | $42.76B — | 96.00 | $0.52 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.39 4.23 USD |
-0.43
|
$220.26B 30.63B USD | $66.24M 9.21M USD | $30.31 4.21 USD | $30.89 4.3 USD | $220.26B 30.63B USD | 15.74 | $1.93 0.27 USD | |
| Delta Electronics, Inc. 2308.TW | $370 11.76 USD |
+0.68
|
$961.09B 30.54B USD | $4.24M 134.85K USD | $367 11.66 USD | $373.5 11.87 USD | $961.09B 30.54B USD | 24.32 | $15.21 0.48 USD | |
| Murata Manufacturing MRAAF | $15.35 — |
0
|
$28.59B — | $3.6K — | $15 — | $15 — | $28.59B — | 17.44 | $0.88 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.25 — |
-0.41
|
$27.16B — | $169 — | $7.26 — | $7.26 — | $27.16B — | 16.47 | $0.44 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,108.5 14.23 USD |
+1.32
|
$3.93T 26.51B USD | $7.36M 49.66K USD | $2,086.5 14.08 USD | $2,131 14.38 USD | $3.93T 26.51B USD | 16.85 | $125.07 0.84 USD | |
| TDK Corporation TTDKY | $11.13 — |
+0.18
|
$21.12B — | $8.09K — | $10.82 — | $11.12 — | $21.12B — | 17.95 | $0.62 — | |
| TDK TTDKF | $11.11 — |
0
|
$21.08B — | $300 — | $11.21 — | $11.21 — | $21.08B — | 17.91 | $0.62 — | |
| TDK Corporation 6762.T | $1,567 10.58 USD |
-0.22
|
$2.97T 20.07B USD | $6.13M 41.4K USD | $1,565 10.56 USD | $1,600 10.8 USD | $2.97T 20.07B USD | 17.81 | $87.95 0.59 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.57 0.33 USD |
0
|
$155.72B 19.91B USD | $420.58K 53.78K USD | $2.57 0.33 USD | $2.58 0.33 USD | $155.72B 19.91B USD | 16.06 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.82 0.53 USD |
-0.26
|
$142.79B 19.85B USD | $318.94M 44.35M USD | $3.82 0.53 USD | $3.88 0.54 USD | $142.79B 19.85B USD | 25.46 | $0.15 0.02 USD | |
| Jabil JBL | $169.17 — |
+2.29
|
$18.16B — | $861.54K — | $166.7 — | $170.12 — | $18.16B — | 38.18 | $4.43 — | |
| Flex FLEX | $42.48 — |
+2.41
|
$15.86B — | $3.95M — | $41.7 — | $42.61 — | $15.86B — | 20.13 | $2.11 — | |
| Lens Technology Co., Ltd. 300433.SZ | $20.65 2.87 USD |
+0.63
|
$102.89B 14.31B USD | $23.32M 3.24M USD | $20.49 2.85 USD | $20.89 2.9 USD | $102.89B 14.31B USD | 27.17 | $0.76 0.11 USD | |
| Celestica Inc. CLS.TO | $164.24 121.88 USD |
-2.94
|
$18.89B 14.01B USD | $735.45K 545.74K USD | $162.11 120.29 USD | $171.12 126.98 USD | $18.89B 14.01B USD | 33.45 | $4.91 3.64 USD | |
| Celestica CLS | $118.88 — |
-0.49
|
$13.75B — | $3.3M — | $117.34 — | $124.67 — | $13.75B — | 33.20 | $3.58 — | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $38.82 5.4 USD |
+0.21
|
$82.23B 11.43B USD | $6.5M 903.46K USD | $38.62 5.37 USD | $39.18 5.45 USD | $82.23B 11.43B USD | 25.37 | $1.53 0.21 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $83.38 11.59 USD |
+4.22
|
$71.93B 10B USD | $51.46M 7.16M USD | $80.48 11.19 USD | $84.96 11.81 USD | $71.93B 10B USD | 38.42 | $2.17 0.3 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,270 72.13 USD |
+1.34
|
$302.97B 9.63B USD | $535.54K 17.02K USD | $2,270 72.13 USD | $2,300 73.08 USD | $302.97B 9.63B USD | 11.72 | $193.54 6.15 USD | |
| BYD Electronic (International) Company BYDIF | $4.17 — |
+0.48
|
$9.4B — | $8.9K — | $4.15 — | $4.25 — | $9.4B — | 16.03 | $0.26 — | |
| BYD ELECTRONIC 0285.HK | $32 4.09 USD |
-1.23
|
$72.1B 9.22B USD | $13.1M 1.67M USD | $31.75 4.06 USD | $32.55 4.16 USD | $72.1B 9.22B USD | 15.60 | $2.05 0.26 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.64 3.98 USD |
-0.08
|
$8.2B 8.96B USD | $1.48K 1.61K USD | $3.59 3.93 USD | $3.64 3.98 USD | $8.2B 8.96B USD | 15.82 | $0.23 0.25 USD | |
| AVARY HOLDING 002938.SZ | $27.65 3.84 USD |
+0.25
|
$64.11B 8.91B USD | $6.13M 852.13K USD | $27.57 3.83 USD | $28 3.89 USD | $64.11B 8.91B USD | 17.83 | $1.55 0.22 USD | |
| SYTECH 600183.SS | $25.74 3.58 USD |
+0.98
|
$62.53B 8.69B USD | $14.64M 2.04M USD | $25.46 3.54 USD | $26.03 3.62 USD | $62.53B 8.69B USD | 32.17 | $0.8 0.11 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.12 4.47 USD |
+0.34
|
$61.56B 8.56B USD | $6.33M 879.56K USD | $31.93 4.44 USD | $32.41 4.51 USD | $61.56B 8.56B USD | 26.99 | $1.19 0.17 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $60.6 7.75 USD |
-0.57
|
$65.84B 8.42B USD | $10.67M 1.36M USD | $59.8 7.65 USD | $61.45 7.86 USD | $65.84B 8.42B USD | 22.52 | $2.69 0.34 USD | |
| Fabrinet FN | $234.71 — |
+1.92
|
$8.41B — | $481.62K — | $233.03 — | $239.49 — | $8.41B — | 26.16 | $8.97 — | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $30.06 4.18 USD |
+2.95
|
$57.82B 8.04B USD | $50.16M 6.98M USD | $29.35 4.08 USD | $30.1 4.19 USD | $57.82B 8.04B USD | 20.44 | $1.47 0.2 USD | |
| Elite Material Co., Ltd. 2383.TW | $721 22.91 USD |
+2.12
|
$250.02B 7.94B USD | $5.29M 167.96K USD | $710 22.56 USD | $728 23.13 USD | $250.02B 7.94B USD | 22.99 | $31.35 1 USD | |
| Yageo Corporation 2327.TW | $485 15.41 USD |
+1.25
|
$249.34B 7.92B USD | $2.39M 75.93K USD | $480.5 15.27 USD | $492 15.63 USD | $249.34B 7.92B USD | 12.30 | $39.42 1.25 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8 1.11 USD |
+0.25
|
$56.07B 7.8B USD | $43.14M 6M USD | $7.95 1.11 USD | $8.06 1.12 USD | $56.07B 7.8B USD | 30.76 | $0.26 0.04 USD | |
| SHENNAN CIRCUITS 002916.SZ | $107.48 14.94 USD |
+1.85
|
$55.12B 7.66B USD | $5.11M 710.3K USD | $105.62 14.69 USD | $107.6 14.96 USD | $55.12B 7.66B USD | 27.70 | $3.88 0.54 USD | |
| E Ink Holdings Inc. 8069.TWO | $208 6.61 USD |
-0.95
|
$239.18B 7.6B USD | $6.53M 207.42K USD | $206 6.55 USD | $214.5 6.82 USD | $239.18B 7.6B USD | 24.70 | $8.42 0.27 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $614 19.51 USD |
+0.99
|
$237.96B 7.56B USD | $6.34M 201.4K USD | $609 19.35 USD | $625 19.86 USD | $237.96B 7.56B USD | 24.80 | $24.75 0.79 USD | |
| Universal Display OLED | $146.95 — |
+2.76
|
$6.98B — | $507.61K — | $144.14 — | $148.36 — | $6.98B — | 30.55 | $4.81 — | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $27.92 3.88 USD |
-0.92
|
$47.63B 6.62B USD | $34.07M 4.74M USD | $27.9 3.88 USD | $28.87 4.01 USD | $47.63B 6.62B USD | 37.72 | $0.74 0.1 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,335 42.42 USD |
+3.89
|
$190.8B 6.06B USD | $2.02M 64.21K USD | $1,315 41.78 USD | $1,360 43.21 USD | $190.8B 6.06B USD | 46.79 | $28.53 0.91 USD | |
| GalaxyCore Inc. 688728.SS | $15.62 2.17 USD |
+0.51
|
$40.62B 5.65B USD | $5.28M 734.64K USD | $15.5 2.16 USD | $15.72 2.19 USD | $40.62B 5.65B USD | 390.50 | $0.04 0.005 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,062.5 13.92 USD |
+0.41
|
$828.27B 5.59B USD | $1.39M 9.35K USD | $2,053.5 13.86 USD | $2,101 14.18 USD | $828.27B 5.59B USD | 13.98 | $147.48 1 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.87 1.65 USD |
-3.18
|
$39.33B 5.47B USD | $124.8M 17.35M USD | $11.77 1.64 USD | $12.3 1.71 USD | $39.33B 5.47B USD | 0 | $0 0 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,785 39.05 USD |
+3.92
|
$807.64B 5.45B USD | $3.97M 26.83K USD | $5,731 38.69 USD | $5,859 39.55 USD | $807.64B 5.45B USD | 25.59 | $226.02 1.53 USD | |
| Unimicron Technology Corp. 3037.TW | $109.5 3.48 USD |
-0.9
|
$167.39B 5.32B USD | $74.31M 2.36M USD | $105.5 3.35 USD | $115 3.65 USD | $167.39B 5.32B USD | 47.19 | $2.32 0.07 USD | |
| OMRON OMRNY | $26.78 — |
+0.04
|
$5.27B — | $402 — | $26.46 — | $26.46 — | $5.27B — | 46.17 | $0.58 — | |
| Littelfuse LFUS | $212 — |
+3.21
|
$5.24B — | $173.14K — | $206.96 — | $212.12 — | $5.24B — | 55.49 | $3.82 — | |
| OMRON Corporation 6645.T | $3,805 25.68 USD |
+0.37
|
$749.19B 5.06B USD | $874.5K 5.9K USD | $3,790 25.58 USD | $3,831 25.86 USD | $749.19B 5.06B USD | 46.04 | $82.64 0.56 USD | |
| Lotes Co., Ltd 3533.TW | $1,320 41.94 USD |
+0.76
|
$147.82B 4.7B USD | $925.78K 29.42K USD | $1,310 41.63 USD | $1,350 42.9 USD | $147.82B 4.7B USD | 15.69 | $84.1 2.67 USD | |
| Sanmina SANM | $86.61 — |
+2.86
|
$4.63B — | $580.78K — | $85.2 — | $87.61 — | $4.63B — | 20.04 | $4.32 — | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.35 0.33 USD |
-0.42
|
$32.51B 4.52B USD | $32.29M 4.49M USD | $2.33 0.32 USD | $2.37 0.33 USD | $32.51B 4.52B USD | 0 | -$0.17 -0.02 USD | |
| AUO AUOTY | $5.91 — |
-2.15
|
$4.46B — | $239 — | $5.9 — | $6.04 — | $4.46B — | 36.93 | $0.16 — | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $220.2 21.49 USD |
+1.01
|
$45.38B 4.43B USD | $124.04K 12.11K USD | $218 21.28 USD | $220.6 21.53 USD | $45.38B 4.43B USD | 44.66 | $4.93 0.48 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $123 3.91 USD |
+0.41
|
$137.92B 4.38B USD | $2.19M 69.55K USD | $121 3.84 USD | $124 3.94 USD | $137.92B 4.38B USD | 13.80 | $8.91 0.28 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $113.61 15.8 USD |
-0.24
|
$31.07B 4.32B USD | $1.64M 227.43K USD | $113.4 15.77 USD | $115.22 16.02 USD | $31.07B 4.32B USD | 19.86 | $5.72 0.8 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.47 1.87 USD |
-0.37
|
$29.58B 4.11B USD | $6.11M 849.43K USD | $13.44 1.87 USD | $13.66 1.9 USD | $29.58B 4.11B USD | 17.96 | $0.75 0.1 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.56 1.33 USD |
-1.34
|
$28.81B 4.01B USD | $14.18M 1.97M USD | $9.53 1.33 USD | $9.81 1.36 USD | $28.81B 4.01B USD | 50.31 | $0.19 0.03 USD | |
| LIANOVATION 600363.SS | $61.33 8.53 USD |
+0.25
|
$27.81B 3.87B USD | $10.29M 1.43M USD | $60.56 8.42 USD | $62.8 8.73 USD | $27.81B 3.87B USD | 109.51 | $0.56 0.08 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $29.52 4.1 USD |
+1.65
|
$27.6B 3.84B USD | $12.13M 1.69M USD | $28.98 4.03 USD | $29.64 4.12 USD | $27.6B 3.84B USD | 21.86 | $1.35 0.19 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $60.6 8.43 USD |
-1.62
|
$27.57B 3.83B USD | $2.75M 382.6K USD | $60.3 8.38 USD | $61.8 8.59 USD | $27.57B 3.83B USD | 46.97 | $1.29 0.18 USD | |
| OSI Systems OSIS | $227.73 — |
+0.13
|
$3.82B — | $129.61K — | $227.01 — | $234.59 — | $3.82B — | 27.70 | $8.22 — | |
| Gold Circuit Electronics Ltd. 2368.TW | $246.5 7.83 USD |
+1.23
|
$119.97B 3.81B USD | $15.32M 486.79K USD | $242.5 7.71 USD | $250 7.94 USD | $119.97B 3.81B USD | 20.00 | $12.32 0.39 USD | |
| EWPT 300115.SZ | $20.07 2.79 USD |
-0.3
|
$27.22B 3.78B USD | $28.84M 4.01M USD | $19.89 2.77 USD | $20.5 2.85 USD | $27.22B 3.78B USD | 42.70 | $0.47 0.07 USD | |
| Plexus PLXS | $132.74 — |
+2.45
|
$3.6B — | $98.33K — | $130.68 — | $132.78 — | $3.6B — | 25.82 | $5.14 — | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.38 2.56 USD |
-0.7
|
$25.56B 3.55B USD | $16.98M 2.36M USD | $18.36 2.55 USD | $18.75 2.61 USD | $25.56B 3.55B USD | 23.56 | $0.78 0.11 USD | |
| Tripod Technology Corporation 3044.TW | $207 6.58 USD |
+1.72
|
$108.8B 3.46B USD | $1.71M 54.33K USD | $205.5 6.53 USD | $208.5 6.63 USD | $108.8B 3.46B USD | 12.29 | $16.83 0.53 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $29.52 4.1 USD |
+3.47
|
$24.56B 3.41B USD | $9.91M 1.38M USD | $28.6 3.98 USD | $30.13 4.19 USD | $24.56B 3.41B USD | 48.39 | $0.61 0.08 USD | |
| KB LAMINATES 1888.HK | $8.47 1.08 USD |
-0.82
|
$26.43B 3.38B USD | $5.64M 721.62K USD | $8.45 1.08 USD | $8.63 1.1 USD | $26.43B 3.38B USD | 19.69 | $0.43 0.05 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $101.51 14.11 USD |
+0.95
|
$22.84B 3.18B USD | $1.51M 210.28K USD | $100.66 14 USD | $102.66 14.27 USD | $22.84B 3.18B USD | 21.01 | $4.83 0.67 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.76 4.56 USD |
-1.33
|
$22.8B 3.17B USD | $2.4M 333.11K USD | $32.72 4.55 USD | $33.4 4.64 USD | $22.8B 3.17B USD | 23.91 | $1.37 0.19 USD | |
| AUO Corporation 2409.TW | $13.2 0.42 USD |
-0.38
|
$99.62B 3.17B USD | $21.69M 689.18K USD | $12.95 0.41 USD | $13.45 0.43 USD | $99.62B 3.17B USD | 26.93 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $12.35 0.39 USD |
-1.59
|
$98.57B 3.13B USD | $48.97M 1.56M USD | $12.3 0.39 USD | $12.7 0.4 USD | $98.57B 3.13B USD | 9.35 | $1.32 0.04 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,544.5 10.43 USD |
+3.76
|
$461.44B 3.11B USD | $2.57M 17.32K USD | $1,516 10.23 USD | $1,566.5 10.57 USD | $461.44B 3.11B USD | 25.74 | $59.99 0.4 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.15 0.86 USD |
-3.15
|
$22.07B 3.07B USD | $26.48M 3.68M USD | $6.15 0.86 USD | $6.36 0.88 USD | $22.07B 3.07B USD | 17.08 | $0.36 0.05 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $48.08 6.69 USD |
-1.84
|
$21.97B 3.05B USD | $3.02M 419.52K USD | $47.9 6.66 USD | $49.15 6.83 USD | $21.97B 3.05B USD | 129.94 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.16 3.78 USD |
+1.34
|
$21.9B 3.04B USD | $4.51M 627.16K USD | $26.8 3.73 USD | $27.25 3.79 USD | $21.9B 3.04B USD | 24.03 | $1.13 0.16 USD | |
| TTM TTMI | $29.78 — |
+4.16
|
$3.03B — | $687.43K — | $28.86 — | $29.78 — | $3.03B — | 39.70 | $0.75 — | |
| SUNWAY COMMUNICATION 300136.SZ | $21.05 2.93 USD |
-1.13
|
$20.37B 2.83B USD | $10.26M 1.43M USD | $21.01 2.92 USD | $21.45 2.98 USD | $20.37B 2.83B USD | 34.50 | $0.61 0.08 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.58 1.61 USD |
-0.77
|
$19.57B 2.72B USD | $27M 3.75M USD | $11.52 1.6 USD | $11.78 1.64 USD | $19.57B 2.72B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.32 0.6 USD |
-0.46
|
$19.56B 2.72B USD | $18.9M 2.63M USD | $4.31 0.6 USD | $4.37 0.61 USD | $19.56B 2.72B USD | 13.09 | $0.33 0.05 USD | |
| PG Electroplast Limited PGEL.BO | $780.2 9.44 USD |
+1.99
|
$221.09B 2.67B USD | $336.56K 4.07K USD | $772.65 9.35 USD | $809.9 9.8 USD | $221.09B 2.67B USD | 73.88 | $10.56 0.13 USD | |
| PG Electroplast Limited PGEL.NS | $779.9 9.44 USD |
+1.92
|
$221B 2.67B USD | $5.05M 61.07K USD | $772.05 9.34 USD | $809.9 9.8 USD | $221B 2.67B USD | 73.85 | $10.56 0.13 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.07 0.84 USD |
+0.5
|
$18.81B 2.62B USD | $7.7M 1.07M USD | $6.03 0.84 USD | $6.17 0.86 USD | $18.81B 2.62B USD | 27.59 | $0.22 0.03 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.63 0.64 USD |
-0.64
|
$18.64B 2.59B USD | $7.91M 1.1M USD | $4.63 0.64 USD | $4.68 0.65 USD | $18.64B 2.59B USD | 463.00 | $0.01 0.001 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $25.73 3.58 USD |
+0.55
|
$18.54B 2.58B USD | $16.14M 2.24M USD | $25.62 3.56 USD | $27 3.75 USD | $18.54B 2.58B USD | 23.39 | $1.1 0.15 USD | |
| Carel Industries S.p.A. CRL.MI | $20.93 22.87 USD |
+0.36
|
$2.35B 2.57B USD | $33.72K 36.86K USD | $20.8 22.74 USD | $21.1 23.07 USD | $2.35B 2.57B USD | 37.36 | $0.56 0.61 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $42.45 5.9 USD |
+0.43
|
$17.99B 2.5B USD | $4.03M 559.88K USD | $42.2 5.87 USD | $43.14 6 USD | $17.99B 2.5B USD | 30.76 | $1.38 0.19 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.2 0.58 USD |
-0.24
|
$17.52B 2.44B USD | $27.58M 3.83M USD | $4.18 0.58 USD | $4.24 0.59 USD | $17.52B 2.44B USD | 70.00 | $0.06 0.008 USD | |
| COWELL 1415.HK | $22.05 2.82 USD |
+0.46
|
$19.01B 2.43B USD | $1.54M 196.52K USD | $21.55 2.76 USD | $22.15 2.83 USD | $19.01B 2.43B USD | 21.00 | $1.05 0.13 USD | |
| Venture Corporation Limited V03.SI | $10.98 8.23 USD |
-0.45
|
$3.16B 2.37B USD | $841.2K 630.44K USD | $10.95 8.21 USD | $11.05 8.28 USD | $3.16B 2.37B USD | 13.07 | $0.84 0.63 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $61.3 1.95 USD |
-0.16
|
$73.06B 2.32B USD | $6.5M 206.41K USD | $61.1 1.94 USD | $62.3 1.98 USD | $73.06B 2.32B USD | 13.07 | $4.69 0.15 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.36 1.86 USD |
-0.22
|
$16.66B 2.32B USD | $15.4M 2.14M USD | $13.31 1.85 USD | $13.56 1.89 USD | $16.66B 2.32B USD | 23.43 | $0.57 0.08 USD | |
| Dexerials Corporation 4980.T | $2,019 13.63 USD |
+2.36
|
$339.25B 2.29B USD | $1.62M 10.96K USD | $2,018 13.62 USD | $2,158 14.57 USD | $339.25B 2.29B USD | 13.02 | $155.04 1.05 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.19 0.3 USD |
+0.46
|
$16.38B 2.28B USD | $46.24M 6.43M USD | $2.15 0.3 USD | $2.24 0.31 USD | $16.38B 2.28B USD | 6.84 | $0.32 0.04 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $34.39 4.78 USD |
-0.06
|
$16.35B 2.27B USD | $4.38M 609.05K USD | $34.26 4.76 USD | $34.75 4.83 USD | $16.35B 2.27B USD | 68.78 | $0.5 0.07 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.87 0.82 USD |
-1.18
|
$15.92B 2.21B USD | $46.96M 6.53M USD | $5.85 0.81 USD | $5.98 0.83 USD | $15.92B 2.21B USD | 0 | -$0.36 -0.05 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $106.5 3.38 USD |
-6.99
|
$68.82B 2.19B USD | $20.33M 646.15K USD | $105 3.34 USD | $118 3.75 USD | $68.82B 2.19B USD | 121.02 | $0.88 0.03 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $25.19 3.5 USD |
-5.58
|
$15.49B 2.15B USD | $86.03M 11.96M USD | $25.19 3.5 USD | $26.75 3.72 USD | $15.49B 2.15B USD | 209.91 | $0.12 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||