Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (965)
- {{item.name}}
Elektronische Bauelemente (965)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol
APH
US
|
$82.69 — |
-3.73
|
$203.91B — | $9.26M — | $82.29 — | $85.58 — | $203.91B — | 42.84 | $1.93 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,615.00 51.32 USD |
-9.52
|
NT$4.20T 133.3B USD | NT$19.10M 606.91K USD | NT$1,615.00 51.32 USD | NT$1,700.00 54.02 USD | NT$4.20T 133.3B USD | 51.48 | NT$31.37 1 USD | ||
Corning Incorporated
GLW.DE
DE
|
€128.80 148.68 USD |
-0.33
|
€110.72B 127.81B USD | €1.69K 1.95K USD | €128.76 148.63 USD | €132.44 152.88 USD | €110.72B 127.81B USD | 78.53 | €1.64 1.89 USD | ||
Corning
GLW
US
|
$140.89 — |
-5.15
|
$121.11B — | $8.89M — | $139.25 — | $147.17 — | $121.11B — | 64.62 | $2.18 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$238.00 7.56 USD |
-2.06
|
NT$3.34T 106.08B USD | NT$34.49M 1.1M USD | NT$238.00 7.56 USD | NT$240.00 7.63 USD | NT$3.34T 106.08B USD | 15.61 | NT$15.24 0.48 USD | ||
Hon Hai Precision Industry
HNHPF
US
|
$15.07 — |
-0.79
|
$105.69B — | $14.64K — | $15.07 — | $15.27 — | $105.69B — | 15.53 | $0.97 — | ||
Murata Manufacturing
MRAAF
US
|
$47.00 — |
-2.08
|
$85.07B — | $136.00 — | $47.00 — | $47.00 — | $85.07B — | 55.29 | $0.85 — | ||
Murata Manufacturing
MRAAY
US
|
$23.10 — |
-4.15
|
$83.62B — | $63.55K — | $23.01 — | $23.48 — | $83.62B — | 55.00 | $0.42 — | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,788 41.86 USD |
-9.51
|
¥12T 75.76B USD | ¥15M 91.97K USD | ¥6,761 41.69 USD | ¥7,158 44.14 USD | ¥12T 75.76B USD | 53.74 | ¥126 0.78 USD | ||
TE Connectivity
TEL
US
|
$210.25 — |
-2.63
|
$60.96B — | $1.82M — | $209.41 — | $215.00 — | $60.96B — | 20.59 | $10.21 — | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,085.00 161.58 USD |
-7.88
|
NT$1.82T 57.9B USD | NT$4.60M 146.03K USD | NT$4,980.00 158.24 USD | NT$5,330.00 169.36 USD | NT$1.82T 57.9B USD | 79.90 | NT$63.64 2.02 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,080.00 34.32 USD |
-8.86
|
NT$1.77T 56.29B USD | NT$21.19M 673.18K USD | NT$1,070.00 34 USD | NT$1,115.00 35.43 USD | NT$1.77T 56.29B USD | 70.22 | NT$15.38 0.49 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥43.62 6.44 USD |
-2.94
|
CN¥337.74B 49.83B USD | CN¥43.96M 6.49M USD | CN¥43.56 6.43 USD | CN¥44.58 6.58 USD | CN¥337.74B 49.83B USD | 18.17 | CN¥2.40 0.35 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$461.14 342.19 USD |
-9.2
|
CA$58.15B 43.15B USD | CA$829.35K 615.43K USD | CA$457.19 339.26 USD | CA$500.95 371.73 USD | CA$58.15B 43.15B USD | 34.64 | CA$13.31 9.88 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥115.60 17.06 USD |
-3.37
|
CN¥280.79B 41.43B USD | CN¥30.81M 4.55M USD | CN¥114.80 16.94 USD | CN¥119.08 17.57 USD | CN¥280.79B 41.43B USD | 53.76 | CN¥2.15 0.32 USD | ||
Celestica
CLS
US
|
$323.32 — |
-9.55
|
$40.77B — | $2.86M — | $320.50 — | $351.10 — | $40.77B — | 33.57 | $9.63 — | ||
TDK
TTDKF
US
|
$20.69 — |
0
|
$39.27B — | $250.00 — | $22.75 — | $22.75 — | $39.27B — | 17.53 | $1.18 — | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,060.00 97.23 USD |
-7.69
|
NT$1.20T 38.17B USD | NT$2.84M 90.38K USD | NT$3,050.00 96.91 USD | NT$3,220.00 102.32 USD | NT$1.20T 38.17B USD | 41.41 | NT$73.89 2.35 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$572.00 18.18 USD |
-8.77
|
NT$1.18T 37.41B USD | NT$43.57M 1.38M USD | NT$572.00 18.18 USD | NT$593.00 18.84 USD | NT$1.18T 37.41B USD | 36.80 | NT$15.54 0.49 USD | ||
Flex
FLEX
US
|
$100.35 — |
-9.5
|
$37.08B — | $4.85M — | $99.18 — | $108.62 — | $37.08B — | 38.74 | $2.59 — | ||
TDK
TTDKY
US
|
$19.45 — |
-2.24
|
$36.91B — | $5.87K — | $19.44 — | $19.79 — | $36.91B — | 16.47 | $1.18 — | ||
TDK Corporation
6762.T
JP
|
¥2,912 17.96 USD |
-7.6
|
¥6T 34.09B USD | ¥6M 39.79K USD | ¥2,894 17.85 USD | ¥3,039 18.74 USD | ¥6T 34.09B USD | 15.89 | ¥183 1.13 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥124.37 18.35 USD |
-5.36
|
CN¥227.80B 33.61B USD | CN¥41.00M 6.05M USD | CN¥123.60 18.24 USD | CN¥128.50 18.96 USD | CN¥227.80B 33.61B USD | 59.22 | CN¥2.10 0.31 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥116.02 17.12 USD |
+0.89
|
CN¥223.26B 32.94B USD | CN¥50.91M 7.51M USD | CN¥113.52 16.75 USD | CN¥118.89 17.54 USD | CN¥223.26B 32.94B USD | 44.62 | CN¥2.60 0.38 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥321.60 47.45 USD |
-4.57
|
CN¥219.06B 32.32B USD | CN¥5.18M 764.1K USD | CN¥320.90 47.35 USD | CN¥335.17 49.45 USD | CN¥219.06B 32.32B USD | 51.95 | CN¥6.19 0.91 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥9,149 56.41 USD |
-12.82
|
¥5T 31.72B USD | ¥13M 80.65K USD | ¥8,876 54.73 USD | ¥9,884 60.95 USD | ¥5T 31.72B USD | 78.60 | ¥116 0.72 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,705.00 213.05 USD |
-5.16
|
NT$987.00B 31.36B USD | NT$1.21M 38.56K USD | NT$6,685.00 212.42 USD | NT$7,070.00 224.65 USD | NT$987.00B 31.36B USD | 150.23 | NT$44.63 1.42 USD | ||
Jabil
JBL
US
|
$293.91 — |
-7.53
|
$30.80B — | $1.48M — | $289.61 — | $313.31 — | $30.80B — | 32.58 | $9.02 — | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥96.32 14.21 USD |
-3.94
|
CN¥192.32B 28.38B USD | CN¥24.55M 3.62M USD | CN¥93.11 13.74 USD | CN¥97.48 14.38 USD | CN¥192.32B 28.38B USD | 56.99 | CN¥1.69 0.25 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,340.00 42.58 USD |
-6.29
|
NT$865.86B 27.51B USD | NT$8.29M 263.36K USD | NT$1,320.00 41.94 USD | NT$1,385.00 44.01 USD | NT$865.86B 27.51B USD | 158.57 | NT$8.45 0.27 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.03 0.74 USD |
-3.08
|
CN¥186.33B 27.49B USD | CN¥452.20M 66.72M USD | CN¥5.01 0.74 USD | CN¥5.08 0.75 USD | CN¥186.33B 27.49B USD | 25.15 | CN¥0.20 0.03 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,590.00 209.4 USD |
-4.22
|
NT$861.96B 27.39B USD | NT$2.35M 74.82K USD | NT$6,485.00 206.06 USD | NT$6,835.00 217.18 USD | NT$861.96B 27.39B USD | 37.91 | NT$173.80 5.52 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥188.41 27.8 USD |
-3.46
|
CN¥185.17B 27.32B USD | CN¥14.53M 2.14M USD | CN¥185.88 27.43 USD | CN¥192.88 28.46 USD | CN¥185.17B 27.32B USD | 33.40 | CN¥5.64 0.83 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥75.80 11.18 USD |
-2.82
|
CN¥175.67B 25.92B USD | CN¥12.30M 1.81M USD | CN¥74.48 10.99 USD | CN¥77.50 11.43 USD | CN¥175.67B 25.92B USD | 47.97 | CN¥1.58 0.23 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.77 0.61 USD |
-2.05
|
HK$176.70B 22.59B USD | HK$1.71M 218.05K USD | HK$4.77 0.61 USD | HK$4.82 0.62 USD | HK$176.70B 22.59B USD | 20.73 | HK$0.23 0.03 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥25.28 3.73 USD |
-1.63
|
CN¥133.45B 19.69B USD | CN¥38.64M 5.7M USD | CN¥24.80 3.66 USD | CN¥25.52 3.77 USD | CN¥133.45B 19.69B USD | 38.89 | CN¥0.65 0.1 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,170.00 37.18 USD |
-7.14
|
NT$601.09B 19.1B USD | NT$9.99M 317.48K USD | NT$1,160.00 36.86 USD | NT$1,210.00 38.45 USD | NT$601.09B 19.1B USD | 38.80 | NT$30.15 0.96 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$521.00 16.55 USD |
-8.1
|
NT$562.38B 17.87B USD | NT$18.51M 588.16K USD | NT$520.00 16.52 USD | NT$537.00 17.06 USD | NT$562.38B 17.87B USD | 57.18 | NT$9.11 0.29 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$38.86 4.97 USD |
-8.26
|
HK$122.47B 15.66B USD | HK$46.15M 5.9M USD | HK$38.32 4.9 USD | HK$40.22 5.14 USD | HK$122.47B 15.66B USD | 27.95 | HK$1.39 0.18 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,635.00 51.95 USD |
-5.76
|
NT$472.15B 15B USD | NT$10.72M 340.76K USD | NT$1,605.00 51 USD | NT$1,730.00 54.97 USD | NT$472.15B 15B USD | 80.30 | NT$20.36 0.65 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥90.67 13.38 USD |
-4.22
|
CN¥97.50B 14.39B USD | CN¥31.93M 4.71M USD | CN¥90.41 13.34 USD | CN¥99.09 14.62 USD | CN¥97.50B 14.39B USD | 80.23 | CN¥1.13 0.17 USD | ||
Fabrinet
FN
US
|
$392.95 — |
-8.15
|
$14.08B — | $1.32M — | $391.61 — | $424.99 — | $14.08B — | 30.11 | $13.05 — | ||
Innolux Corporation
3481.TW
TW
|
NT$48.85 1.55 USD |
-4.03
|
NT$389.87B 12.39B USD | NT$101.88M 3.24M USD | NT$48.80 1.55 USD | NT$50.30 1.6 USD | NT$389.87B 12.39B USD | 61.83 | NT$0.79 0.03 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥27.80 4.1 USD |
-3.51
|
CN¥83.67B 12.34B USD | CN¥14.49M 2.14M USD | CN¥26.88 3.97 USD | CN¥28.20 4.16 USD | CN¥83.67B 12.34B USD | 2780.00 | CN¥0.01 0.001 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥96.35 14.22 USD |
-3.51
|
CN¥82.89B 12.23B USD | CN¥7.65M 1.13M USD | CN¥94.70 13.97 USD | CN¥99.66 14.7 USD | CN¥82.89B 12.23B USD | 40.14 | CN¥2.40 0.35 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥10.01 1.48 USD |
-5.39
|
CN¥81.75B 12.06B USD | CN¥52.59M 7.76M USD | CN¥10.00 1.48 USD | CN¥10.38 1.53 USD | CN¥81.75B 12.06B USD | 34.51 | CN¥0.29 0.04 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥165.68 24.45 USD |
-4.51
|
CN¥77.13B 11.38B USD | CN¥5.28M 778.74K USD | CN¥165.68 24.45 USD | CN¥171.33 25.28 USD | CN¥77.13B 11.38B USD | 39.63 | CN¥4.18 0.62 USD | ||
Vicor
VICR
US
|
$245.35 — |
-8.19
|
$11.31B — | $809.71K — | $241.31 — | $263.62 — | $11.31B — | 85.19 | $2.88 — | ||
TTM
TTMI
US
|
$103.31 — |
-11.02
|
$10.88B — | $4.29M — | $102.61 — | $114.24 — | $10.88B — | 52.44 | $1.97 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€202.10 233.29 USD |
-0.22
|
€9.16B 10.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.16B 10.57B USD | 404.19 | €0.50 0.58 USD | ||
Sanmina
SANM
US
|
$194.32 — |
-8.25
|
$10.42B — | $563.76K — | $193.21 — | $209.46 — | $10.42B — | 37.87 | $5.13 — | ||
Littelfuse
LFUS
US
|
$401.16 — |
-3.34
|
$10.19B — | $197.03K — | $398.42 — | $413.36 — | $10.19B — | 0 | -$0.50 — | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.37 4.78 USD |
-2.03
|
CN¥67.98B 10.03B USD | CN¥8.63M 1.27M USD | CN¥32.37 4.78 USD | CN¥32.80 4.84 USD | CN¥67.98B 10.03B USD | 37.20 | CN¥0.87 0.13 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$579.00 18.4 USD |
-3.98
|
NT$304.33B 9.67B USD | NT$2.79M 88.79K USD | NT$571.00 18.14 USD | NT$593.00 18.84 USD | NT$304.33B 9.67B USD | 24.89 | NT$23.26 0.74 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥273.01 40.28 USD |
+0.82
|
CN¥64.09B 9.46B USD | CN¥4.24M 625.68K USD | CN¥258.08 38.08 USD | CN¥279.49 41.24 USD | CN¥64.09B 9.46B USD | 98.20 | CN¥2.78 0.41 USD | ||
Taiyo Yuden
TYOYY
US
|
$17.17 — |
+2.45
|
$9.09B — | $483.20K — | $16.96 — | $17.34 — | $9.09B — | 78.04 | $0.22 — | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$787.00 25.01 USD |
-8.03
|
NT$286.12B 9.09B USD | NT$4.96M 157.48K USD | NT$779.00 24.75 USD | NT$836.00 26.56 USD | NT$286.12B 9.09B USD | 122.01 | NT$6.45 0.2 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥36.15 5.33 USD |
-4.21
|
CN¥61.44B 9.07B USD | CN¥77.30M 11.4M USD | CN¥35.55 5.25 USD | CN¥37.57 5.54 USD | CN¥61.44B 9.07B USD | 278.07 | CN¥0.13 0.02 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€201.00 232.02 USD |
-0.5
|
€7.81B 9.01B USD | €127.79K 147.51K USD | €197.60 228.1 USD | €209.00 241.26 USD | €7.81B 9.01B USD | 145.65 | €1.38 1.59 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$229.00 7.28 USD |
-8.58
|
NT$282.54B 8.98B USD | NT$22.03M 700.08K USD | NT$228.50 7.26 USD | NT$240.50 7.64 USD | NT$282.54B 8.98B USD | 36.06 | NT$6.35 0.2 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$208.50 6.63 USD |
-3.47
|
NT$264.91B 8.42B USD | NT$5.57M 177.03K USD | NT$208.50 6.63 USD | NT$214.50 6.82 USD | NT$264.91B 8.42B USD | 10.86 | NT$19.19 0.61 USD | ||
AUO Corporation
2409.TW
TW
|
NT$35.10 1.12 USD |
-3.18
|
NT$264.90B 8.42B USD | NT$260.45M 8.28M USD | NT$34.90 1.11 USD | NT$36.50 1.16 USD | NT$264.90B 8.42B USD | 140.40 | NT$0.25 0.007 USD | ||
AUO
AUOTY
US
|
$10.95 — |
+2.82
|
$8.26B — | $4.41K — | $10.95 — | $11.27 — | $8.26B — | 136.87 | $0.08 — | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥10,000 61.66 USD |
-8.84
|
¥1T 8.16B USD | ¥20M 123.36K USD | ¥9,943 61.31 USD | ¥10,705 66.01 USD | ¥1T 8.16B USD | 71.83 | ¥139 0.86 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,282 20.24 USD |
-7.13
|
¥1T 8.13B USD | ¥2M 11.08K USD | ¥3,271 20.17 USD | ¥3,447 21.25 USD | ¥1T 8.13B USD | 12.22 | ¥268 1.66 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$57.35 7.33 USD |
-2.55
|
HK$61.60B 7.88B USD | HK$2.81M 358.92K USD | HK$56.80 7.26 USD | HK$58.40 7.47 USD | HK$61.60B 7.88B USD | 11.63 | HK$4.93 0.63 USD | ||
OMRON
OMRNY
US
|
$39.84 — |
-3.23
|
$7.83B — | $1.20K — | $39.81 — | $41.17 — | $7.83B — | 30.18 | $1.32 — | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥11.60 1.71 USD |
-4.45
|
CN¥51.47B 7.59B USD | CN¥108.94M 16.07M USD | CN¥11.60 1.71 USD | CN¥12.15 1.79 USD | CN¥51.47B 7.59B USD | 55.23 | CN¥0.21 0.03 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥68.13 10.05 USD |
+0.49
|
CN¥49.60B 7.32B USD | CN¥29.00M 4.28M USD | CN¥64.60 9.53 USD | CN¥69.50 10.25 USD | CN¥49.60B 7.32B USD | 50.09 | CN¥1.36 0.2 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥20.60 3.04 USD |
-4.59
|
CN¥49.21B 7.26B USD | CN¥10.66M 1.57M USD | CN¥20.56 3.03 USD | CN¥21.18 3.13 USD | CN¥49.21B 7.26B USD | 23.95 | CN¥0.86 0.13 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥42.14 6.22 USD |
-2.11
|
CN¥48.36B 7.13B USD | CN¥46.56M 6.87M USD | CN¥40.80 6.02 USD | CN¥42.86 6.32 USD | CN¥48.36B 7.13B USD | 120.40 | CN¥0.35 0.05 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,861 36.14 USD |
-8.51
|
¥1T 7.11B USD | ¥831K 5.12K USD | ¥5,848 36.06 USD | ¥6,187 38.15 USD | ¥1T 7.11B USD | 28.25 | ¥207 1.28 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥101.55 14.98 USD |
-5.68
|
CN¥45.80B 6.76B USD | CN¥3.90M 575.6K USD | CN¥100.22 14.79 USD | CN¥104.95 15.49 USD | CN¥45.80B 6.76B USD | 66.80 | CN¥1.52 0.22 USD | ||
Plexus
PLXS
US
|
$245.72 — |
-4.69
|
$6.55B — | $263.95K — | $244.69 — | $256.00 — | $6.55B — | 38.09 | $6.45 — | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,800.00 57.2 USD |
-6.98
|
NT$204.72B 6.51B USD | NT$2.04M 64.92K USD | NT$1,790.00 56.88 USD | NT$1,880.00 59.74 USD | NT$204.72B 6.51B USD | 21.05 | NT$85.49 2.72 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$22.36 2.86 USD |
-2.7
|
HK$50.22B 6.42B USD | HK$2.95M 377.51K USD | HK$22.24 2.84 USD | HK$22.82 2.92 USD | HK$50.22B 6.42B USD | 20.51 | HK$1.09 0.14 USD | ||
BYD Electronic (International)
BYDIF
US
|
$2.85 — |
+1.79
|
$6.40B — | $600.00 — | $2.85 — | $2.95 — | $6.40B — | 20.35 | $0.14 — | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥43.81 6.46 USD |
-4.55
|
CN¥42.39B 6.25B USD | CN¥16.32M 2.41M USD | CN¥43.40 6.4 USD | CN¥44.77 6.61 USD | CN¥42.39B 6.25B USD | 57.64 | CN¥0.76 0.11 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$405.00 12.87 USD |
-4.92
|
NT$196.51B 6.24B USD | NT$6.39M 203.12K USD | NT$404.00 12.84 USD | NT$420.50 13.36 USD | NT$196.51B 6.24B USD | 41.88 | NT$9.67 0.31 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,165 50.35 USD |
-8.45
|
¥980B 6.04B USD | ¥574K 3.54K USD | ¥8,131 50.14 USD | ¥8,621 53.16 USD | ¥980B 6.04B USD | 24.40 | ¥335 2.06 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥137.35 20.27 USD |
-2.75
|
CN¥39.33B 5.8B USD | CN¥2.16M 318.08K USD | CN¥136.58 20.15 USD | CN¥141.11 20.82 USD | CN¥39.33B 5.8B USD | 20.46 | CN¥6.71 0.99 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥41.45 6.12 USD |
-6.14
|
CN¥39.30B 5.8B USD | CN¥48.53M 7.16M USD | CN¥40.09 5.92 USD | CN¥43.49 6.42 USD | CN¥39.30B 5.8B USD | 1036.25 | CN¥0.04 0.005 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥86.56 12.77 USD |
-0.96
|
CN¥37.69B 5.56B USD | CN¥11.65M 1.72M USD | CN¥82.59 12.19 USD | CN¥88.27 13.02 USD | CN¥37.69B 5.56B USD | 0 | -CN¥0.60 -0.08 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$147.00 4.67 USD |
-2.97
|
NT$169.74B 5.39B USD | NT$6.01M 190.84K USD | NT$146.00 4.64 USD | NT$152.00 4.83 USD | NT$169.74B 5.39B USD | 14.00 | NT$10.50 0.33 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥41.52 6.13 USD |
-5.87
|
CN¥35.31B 5.21B USD | CN¥19.50M 2.88M USD | CN¥41.06 6.06 USD | CN¥42.85 6.32 USD | CN¥35.31B 5.21B USD | 51.89 | CN¥0.80 0.12 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥364.70 53.81 USD |
-6.01
|
CN¥34.66B 5.11B USD | CN¥2.09M 308.11K USD | CN¥352.33 51.99 USD | CN¥381.64 56.31 USD | CN¥34.66B 5.11B USD | 91.17 | CN¥4.00 0.59 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 232.20 22.67 USD |
+2.61
|
SEK 51.39B 5.02B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 51.39B 5.02B USD | 60.62 | SEK 3.83 0.37 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥41.27 6.09 USD |
-3.89
|
CN¥33.28B 4.91B USD | CN¥13.46M 1.99M USD | CN¥40.12 5.92 USD | CN¥41.86 6.18 USD | CN¥33.28B 4.91B USD | 33.01 | CN¥1.25 0.18 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥86.28 12.73 USD |
-3.77
|
CN¥31.64B 4.67B USD | CN¥9.87M 1.46M USD | CN¥84.87 12.52 USD | CN¥87.78 12.95 USD | CN¥31.64B 4.67B USD | 33.96 | CN¥2.54 0.37 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.84 1.01 USD |
-6.17
|
CN¥30.96B 4.57B USD | CN¥52.05M 7.68M USD | CN¥6.83 1.01 USD | CN¥7.13 1.05 USD | CN¥30.96B 4.57B USD | 29.73 | CN¥0.23 0.03 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥194.20 28.65 USD |
-3.87
|
CN¥30.45B 4.49B USD | CN¥11.42M 1.69M USD | CN¥191.80 28.3 USD | CN¥201.79 29.77 USD | CN¥30.45B 4.49B USD | 68.14 | CN¥2.85 0.42 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥41.73 6.16 USD |
-3
|
CN¥30.07B 4.44B USD | CN¥18.10M 2.67M USD | CN¥41.05 6.06 USD | CN¥43.05 6.35 USD | CN¥30.07B 4.44B USD | 74.51 | CN¥0.56 0.08 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥42.00 6.2 USD |
-2.51
|
CN¥29.37B 4.33B USD | CN¥3.22M 474.5K USD | CN¥41.88 6.18 USD | CN¥42.65 6.29 USD | CN¥29.37B 4.33B USD | 13.59 | CN¥3.09 0.46 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥23.25 3.43 USD |
+9.98
|
CN¥28.69B 4.23B USD | CN¥12.45M 1.84M USD | CN¥20.84 3.07 USD | CN¥21.99 3.24 USD | CN¥28.69B 4.23B USD | 110.71 | CN¥0.21 0.03 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥23.23 3.43 USD |
+3.15
|
CN¥28.65B 4.23B USD | CN¥52.72M 7.78M USD | CN¥21.30 3.14 USD | CN¥23.42 3.46 USD | CN¥28.65B 4.23B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.05 0.3 USD |
-1.44
|
CN¥28.31B 4.18B USD | CN¥31.30M 4.62M USD | CN¥2.05 0.3 USD | CN¥2.08 0.31 USD | CN¥28.31B 4.18B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥88.08 13 USD |
-0.14
|
CN¥27.95B 4.12B USD | CN¥11.24M 1.66M USD | CN¥84.02 12.4 USD | CN¥91.41 13.49 USD | CN¥27.95B 4.12B USD | 144.39 | CN¥0.61 0.09 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.71 1.14 USD |
-3.38
|
CN¥27.67B 4.08B USD | CN¥41.25M 6.09M USD | CN¥7.62 1.12 USD | CN¥7.81 1.15 USD | CN¥27.67B 4.08B USD | 771.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥19.55 2.88 USD |
-4.45
|
CN¥27.19B 4.01B USD | CN¥23.24M 3.43M USD | CN¥19.51 2.88 USD | CN¥19.98 2.95 USD | CN¥27.19B 4.01B USD | 21.72 | CN¥0.90 0.13 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥19.48 2.87 USD |
-3.13
|
CN¥26.52B 3.91B USD | CN¥11.69M 1.72M USD | CN¥19.37 2.86 USD | CN¥19.85 2.93 USD | CN¥26.52B 3.91B USD | 92.76 | CN¥0.21 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
