Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (85)
- Argentinien (1)
- Australien (1)
- Österreich (4)
- Belgien (2)
- Brasilien (2)
- Kanada (6)
- China (196)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (3)
- Deutschland (99)
- Hongkong (35)
- Indien (15)
- Indonesien (1)
- Israel (4)
- Italien (2)
- Japan (91)
- Malaysia (14)
- Mexiko (5)
- Norwegen (3)
- Polen (1)
- Russland (2)
- Singapur (8)
- Südkorea (103)
- Spanien (1)
- Schweden (8)
- Schweiz (2)
- Taiwan (254)
- Thailand (12)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (71)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Technologie (967)
- {{item.name}}
- Alle Bereiche
- Technologie (967)
Elektronische Bauelemente (967)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (361)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (967)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (374)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol Corp. R
XPH.DE
DE
|
€144.30 166.57 USD |
+0.99
|
€177.52B 204.92B USD | €48.00 55.41 USD | €144.30 166.57 USD | €144.30 166.57 USD | €177.52B 204.92B USD | 47.15 | €3.06 3.53 USD | ||
Amphenol
APH
US
|
$163.72 — |
-0.87
|
$201.41B — | $11.82M — | $160.66 — | $165.94 — | $201.41B — | 46.91 | $3.49 — | ||
Corning Incorporated
GLW
US
|
$221.05 — |
-3.05
|
$190.24B — | $45.21M — | $207.74 — | $225.80 — | $190.24B — | 106.27 | $2.08 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,905.00 60.53 USD |
+5.25
|
NT$4.95T 157.23B USD | NT$16.69M 530.41K USD | NT$1,850.00 58.78 USD | NT$1,970.00 62.6 USD | NT$4.95T 157.23B USD | 82.21 | NT$23.17 0.74 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥10,740 72.5 USD |
-0.28
|
¥20T 131.97B USD | ¥21M 144.54K USD | ¥10,355 69.9 USD | ¥11,085 74.83 USD | ¥20T 131.97B USD | 83.80 | ¥128 0.87 USD | ||
|
Murata Manufacturing
MRAAF
US
|
$69.64 — |
+3.06
|
$126.77B — | $200.00 — | $68.90 — | $68.90 — | $126.77B — | 88.15 | $0.79 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$33.75 — |
-1.69
|
$122.87B — | $148.95K — | $33.09 — | $33.96 — | $122.87B — | 86.53 | $0.39 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$16.01 — |
-0.99
|
$112.09B — | $2.02K — | $15.76 — | $16.05 — | $112.09B — | 19.05 | $0.84 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$246.50 7.83 USD |
-0.8
|
NT$3.45T 109.67B USD | NT$49.04M 1.56M USD | NT$246.00 7.82 USD | NT$252.00 8.01 USD | NT$3.45T 109.67B USD | 18.40 | NT$13.39 0.43 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥65.30 9.63 USD |
-3.97
|
CN¥477.88B 70.51B USD | CN¥227.24M 33.53M USD | CN¥62.48 9.22 USD | CN¥67.52 9.96 USD | CN¥477.88B 70.51B USD | 28.02 | CN¥2.33 0.34 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$1,040.00 33.05 USD |
+2.46
|
NT$2.14T 68.03B USD | NT$40.82M 1.3M USD | NT$979.00 31.11 USD | NT$1,065.00 33.84 USD | NT$2.14T 68.03B USD | 81.95 | NT$12.69 0.4 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥249.59 36.83 USD |
-4.12
|
CN¥457.15B 67.45B USD | CN¥75.62M 11.16M USD | CN¥235.11 34.69 USD | CN¥259.62 38.31 USD | CN¥457.15B 67.45B USD | 222.84 | CN¥1.12 0.17 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,450.00 173.18 USD |
+3.71
|
NT$1.95T 62.05B USD | NT$945.03K 30.03K USD | NT$5,255.00 166.98 USD | NT$5,450.00 173.18 USD | NT$1.95T 62.05B USD | 119.20 | NT$45.72 1.45 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥171.16 25.25 USD |
-4.11
|
CN¥415.77B 61.35B USD | CN¥74.84M 11.04M USD | CN¥162.90 24.04 USD | CN¥182.68 26.95 USD | CN¥415.77B 61.35B USD | 105.65 | CN¥1.62 0.24 USD | ||
TE Connectivity
TEL
US
|
$197.74 — |
-1.16
|
$57.72B — | $3.58M — | $194.87 — | $198.34 — | $57.72B — | 20.19 | $9.79 — | ||
|
Flex
FLEX
US
|
$146.70 — |
-9.04
|
$53.75B — | $10.06M — | $144.72 — | $159.75 — | $53.75B — | 62.96 | $2.33 — | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$976.00 31.01 USD |
+0.1
|
NT$1.54T 48.82B USD | NT$28.32M 899.83K USD | NT$950.00 30.19 USD | NT$1,010.00 32.09 USD | NT$1.54T 48.82B USD | 222.32 | NT$4.39 0.14 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥166.69 24.59 USD |
+4.15
|
CN¥319.46B 47.14B USD | CN¥91.43M 13.49M USD | CN¥160.58 23.69 USD | CN¥180.35 26.61 USD | CN¥319.46B 47.14B USD | 111.12 | CN¥1.50 0.22 USD | ||
TDK Corporation
6762.T
JP
|
¥3,593 24.25 USD |
+0.5
|
¥7T 46.04B USD | ¥12M 81.96K USD | ¥3,489 23.55 USD | ¥3,615 24.4 USD | ¥7T 46.04B USD | 34.89 | ¥103 0.7 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥315.37 46.53 USD |
-1.31
|
CN¥309.94B 45.73B USD | CN¥33.04M 4.87M USD | CN¥308.00 45.44 USD | CN¥329.00 48.54 USD | CN¥309.94B 45.73B USD | 58.40 | CN¥5.40 0.8 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥23,700 159.98 USD |
-1.25
|
¥7T 44.67B USD | ¥10M 69.47K USD | ¥22,055 148.88 USD | ¥24,070 162.48 USD | ¥7T 44.67B USD | 109.72 | ¥216 1.46 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥434.16 64.06 USD |
+0.15
|
CN¥295.74B 43.63B USD | CN¥12.90M 1.9M USD | CN¥403.83 59.58 USD | CN¥453.00 66.84 USD | CN¥295.74B 43.63B USD | 83.49 | CN¥5.20 0.77 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥7.95 1.17 USD |
+2.05
|
CN¥294.50B 43.45B USD | CN¥4.15B 612.68M USD | CN¥7.51 1.11 USD | CN¥8.21 1.21 USD | CN¥294.50B 43.45B USD | 46.76 | CN¥0.17 0.03 USD | ||
|
TDK Corporation
TTDKY
US
|
$22.58 — |
-4.4
|
$42.86B — | $151.25K — | $22.18 — | $23.50 — | $42.86B — | 35.28 | $0.64 — | ||
|
TDK
TTDKF
US
|
$22.00 — |
-10.92
|
$41.76B — | $200.00 — | $23.16 — | $23.16 — | $41.76B — | 34.37 | $0.64 — | ||
Celestica Inc.
CLS.TO
CA
|
CA$478.58 355.14 USD |
-6.57
|
CA$55.02B 40.83B USD | CA$375.14K 278.38K USD | CA$477.31 354.19 USD | CA$500.01 371.04 USD | CA$55.02B 40.83B USD | 40.79 | CA$11.73 8.7 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥51.83 7.65 USD |
-6.76
|
CN¥273.60B 40.37B USD | CN¥195.04M 28.78M USD | CN¥50.40 7.44 USD | CN¥57.00 8.41 USD | CN¥273.60B 40.37B USD | 77.35 | CN¥0.67 0.1 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥141.06 20.81 USD |
-4.22
|
CN¥271.45B 40.05B USD | CN¥80.75M 11.91M USD | CN¥135.63 20.01 USD | CN¥149.72 22.09 USD | CN¥271.45B 40.05B USD | 63.82 | CN¥2.21 0.33 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$96.40 12.33 USD |
-2.18
|
HK$303.80B 38.84B USD | HK$68.10M 8.71M USD | HK$89.05 11.39 USD | HK$102.40 13.09 USD | HK$303.80B 38.84B USD | 123.58 | HK$0.78 0.1 USD | ||
|
Celestica
CLS
US
|
$337.53 — |
-6.6
|
$38.81B — | $1.42M — | $336.54 — | $353.08 — | $38.81B — | 40.96 | $8.24 — | ||
|
Jabil
JBL
US
|
$358.60 — |
-4.28
|
$37.83B — | $1.51M — | $356.00 — | $369.97 — | $37.83B — | 44.82 | $8.00 — | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥101.00 14.9 USD |
-8.99
|
CN¥234.07B 34.54B USD | CN¥65.53M 9.67M USD | CN¥99.88 14.74 USD | CN¥109.50 16.16 USD | CN¥234.07B 34.54B USD | 63.12 | CN¥1.60 0.24 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,300.00 73.08 USD |
+2
|
NT$902.85B 28.69B USD | NT$3.02M 95.86K USD | NT$2,220.00 70.54 USD | NT$2,315.00 73.56 USD | NT$902.85B 28.69B USD | 38.34 | NT$59.98 1.91 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.53 0.71 USD |
+2.03
|
HK$204.86B 26.19B USD | HK$8.39M 1.07M USD | HK$5.37 0.69 USD | HK$5.58 0.71 USD | HK$204.86B 26.19B USD | 27.65 | HK$0.20 0.03 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,080.00 34.32 USD |
-4
|
NT$697.86B 22.17B USD | NT$22.80M 724.39K USD | NT$1,035.00 32.89 USD | NT$1,140.00 36.22 USD | NT$697.86B 22.17B USD | 355.26 | NT$3.04 0.1 USD | ||
|
TTM
TTMI
US
|
$191.49 — |
-9.06
|
$19.89B — | $17.25M — | $187.10 — | $204.76 — | $19.89B — | 103.50 | $1.85 — | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$573.00 18.21 USD |
-1.21
|
NT$618.51B 19.65B USD | NT$29.62M 941.23K USD | NT$561.00 17.83 USD | NT$599.00 19.03 USD | NT$618.51B 19.65B USD | 84.38 | NT$6.79 0.22 USD | ||
Fabrinet
FN
US
|
$524.79 — |
-7.57
|
$18.80B — | $6.86M — | $520.59 — | $554.15 — | $18.80B — | 45.04 | $11.65 — | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,155.00 36.7 USD |
-2.94
|
NT$583.71B 18.55B USD | NT$5.16M 164.06K USD | NT$1,145.00 36.38 USD | NT$1,205.00 38.29 USD | NT$583.71B 18.55B USD | 60.66 | NT$19.04 0.61 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,380.00 139.18 USD |
-7.2
|
NT$572.90B 18.2B USD | NT$3.84M 122.06K USD | NT$4,315.00 137.11 USD | NT$4,730.00 150.3 USD | NT$572.90B 18.2B USD | 27.86 | NT$157.18 4.99 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥15.76 2.33 USD |
-3.96
|
CN¥115.18B 16.99B USD | CN¥368.70M 54.4M USD | CN¥15.14 2.23 USD | CN¥17.30 2.55 USD | CN¥115.18B 16.99B USD | 54.34 | CN¥0.29 0.04 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$67.00 2.13 USD |
+3.08
|
NT$534.73B 16.99B USD | NT$601.14M 19.1M USD | NT$63.50 2.02 USD | NT$69.30 2.2 USD | NT$534.73B 16.99B USD | 2233.33 | NT$0.03 0.0009 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥116.75 17.23 USD |
-1.22
|
CN¥112.96B 16.67B USD | CN¥116.17M 17.14M USD | CN¥115.93 17.11 USD | CN¥129.44 19.1 USD | CN¥112.96B 16.67B USD | 151.62 | CN¥0.77 0.11 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥18,610 125.62 USD |
+10.91
|
¥2T 15.72B USD | ¥20M 136.46K USD | ¥16,780 113.27 USD | ¥18,655 125.93 USD | ¥2T 15.72B USD | 173.29 | ¥107 0.72 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,320.00 105.49 USD |
-2.5
|
NT$487.15B 15.48B USD | NT$1.11M 35.41K USD | NT$3,280.00 104.22 USD | NT$3,480.00 110.58 USD | NT$487.15B 15.48B USD | 91.99 | NT$36.09 1.15 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥124.22 18.33 USD |
-5.82
|
CN¥104.05B 15.35B USD | CN¥22.60M 3.33M USD | CN¥121.38 17.91 USD | CN¥134.76 19.88 USD | CN¥104.05B 15.35B USD | 62.10 | CN¥2.00 0.3 USD | ||
Vicor
VICR
US
|
$326.93 — |
-1.41
|
$14.90B — | $4.16M — | $302.00 — | $326.93 — | $14.90B — | 109.70 | $2.98 — | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥32.16 4.75 USD |
-6.18
|
CN¥96.79B 14.28B USD | CN¥61.15M 9.02M USD | CN¥31.80 4.69 USD | CN¥34.25 5.05 USD | CN¥96.79B 14.28B USD | 1072.00 | CN¥0.03 0.004 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,555.00 49.41 USD |
-1.58
|
NT$448.93B 14.26B USD | NT$4.98M 158.11K USD | NT$1,505.00 47.82 USD | NT$1,585.00 50.36 USD | NT$448.93B 14.26B USD | 111.87 | NT$13.90 0.44 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥80.27 11.84 USD |
+2.25
|
CN¥92.87B 13.7B USD | CN¥146.52M 21.62M USD | CN¥77.08 11.37 USD | CN¥84.00 12.39 USD | CN¥92.87B 13.7B USD | 297.29 | CN¥0.27 0.04 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥44.10 6.51 USD |
+3.3
|
CN¥92.62B 13.67B USD | CN¥80.40M 11.86M USD | CN¥43.03 6.35 USD | CN¥45.45 6.71 USD | CN¥92.62B 13.67B USD | 48.46 | CN¥0.91 0.13 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥106.00 15.64 USD |
-2.75
|
CN¥90.16B 13.3B USD | CN¥53.32M 7.87M USD | CN¥103.10 15.21 USD | CN¥114.50 16.89 USD | CN¥90.16B 13.3B USD | 129.26 | CN¥0.82 0.12 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥375.00 55.33 USD |
-8.56
|
CN¥88.04B 12.99B USD | CN¥8.98M 1.33M USD | CN¥358.01 52.82 USD | CN¥426.00 62.86 USD | CN¥88.04B 12.99B USD | 228.65 | CN¥1.64 0.24 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,771 32.21 USD |
-0.71
|
¥2T 12.93B USD | ¥3M 18.12K USD | ¥4,628 31.24 USD | ¥4,851 32.75 USD | ¥2T 12.93B USD | 19.35 | ¥246 1.66 USD | ||
|
Sanmina
SANM
US
|
$236.55 — |
-6.71
|
$12.68B — | $8.28M — | $233.15 — | $248.28 — | $12.68B — | 50.01 | $4.73 — | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥114.95 16.96 USD |
+2.51
|
CN¥83.68B 12.35B USD | CN¥33.39M 4.93M USD | CN¥101.03 14.91 USD | CN¥117.55 17.34 USD | CN¥83.68B 12.35B USD | 174.16 | CN¥0.66 0.1 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥49.00 7.23 USD |
-5.42
|
CN¥83.28B 12.29B USD | CN¥157.04M 23.17M USD | CN¥47.11 6.95 USD | CN¥53.88 7.95 USD | CN¥83.28B 12.29B USD | 612.50 | CN¥0.08 0.01 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥548.07 80.87 USD |
+3.81
|
CN¥79.24B 11.69B USD | CN¥6.40M 944.78K USD | CN¥503.66 74.31 USD | CN¥558.00 82.33 USD | CN¥79.24B 11.69B USD | 207.60 | CN¥2.64 0.39 USD | ||
Littelfuse
LFUS
US
|
$452.36 — |
-5.21
|
$11.44B — | $653.42K — | $450.08 — | $473.63 — | $11.44B — | 0 | -$1.67 — | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥170.35 25.13 USD |
-6.96
|
CN¥76.84B 11.34B USD | CN¥16.63M 2.45M USD | CN¥165.07 24.36 USD | CN¥188.89 27.87 USD | CN¥76.84B 11.34B USD | 120.81 | CN¥1.41 0.21 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥30.81 4.55 USD |
-6.47
|
CN¥73.60B 10.86B USD | CN¥70.23M 10.36M USD | CN¥30.50 4.5 USD | CN¥33.27 4.91 USD | CN¥73.60B 10.86B USD | 35.41 | CN¥0.87 0.13 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€192.40 222.09 USD |
+0.47
|
€8.72B 10.07B USD | €19.00 21.93 USD | €187.20 216.09 USD | €194.00 223.94 USD | €8.72B 10.07B USD | 384.80 | €0.50 0.58 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥143.98 21.24 USD |
+0.49
|
CN¥67.66B 9.98B USD | CN¥10.01M 1.48M USD | CN¥137.00 20.21 USD | CN¥146.40 21.6 USD | CN¥67.66B 9.98B USD | 47.20 | CN¥3.05 0.45 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥68.59 10.12 USD |
-5.56
|
CN¥67.55B 9.97B USD | CN¥35.27M 5.2M USD | CN¥67.00 9.89 USD | CN¥73.88 10.9 USD | CN¥67.55B 9.97B USD | 60.69 | CN¥1.13 0.17 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥11,165 75.37 USD |
0
|
¥1T 9.04B USD | ¥840K 5.67K USD | ¥10,585 71.45 USD | ¥11,230 75.81 USD | ¥1T 9.04B USD | 40.17 | ¥278 1.88 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥74.74 11.03 USD |
+8.6
|
CN¥60.26B 8.89B USD | CN¥74.20M 10.95M USD | CN¥70.70 10.43 USD | CN¥75.70 11.17 USD | CN¥60.26B 8.89B USD | 60.76 | CN¥1.23 0.18 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€192.00 221.63 USD |
-0.62
|
€7.46B 8.61B USD | €12.15K 14.03K USD | €190.80 220.25 USD | €192.80 222.56 USD | €7.46B 8.61B USD | 0 | -€1.10 -1.2 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$209.00 6.64 USD |
-3.02
|
NT$266.03B 8.45B USD | NT$11.05M 351.06K USD | NT$207.00 6.58 USD | NT$216.00 6.86 USD | NT$266.03B 8.45B USD | 18.15 | NT$11.51 0.37 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$221.00 7.02 USD |
-0.67
|
NT$264.92B 8.42B USD | NT$25.99M 825.87K USD | NT$218.00 6.93 USD | NT$228.00 7.24 USD | NT$264.92B 8.42B USD | 40.55 | NT$5.45 0.17 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$499.50 15.87 USD |
-1.67
|
NT$262.54B 8.34B USD | NT$4.39M 139.36K USD | NT$498.00 15.82 USD | NT$516.00 16.4 USD | NT$262.54B 8.34B USD | 25.81 | NT$19.35 0.61 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$59.90 7.66 USD |
-1.64
|
HK$64.34B 8.23B USD | HK$32.44M 4.15M USD | HK$57.05 7.29 USD | HK$62.15 7.95 USD | HK$64.34B 8.23B USD | 12.22 | HK$4.90 0.63 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥15.35 2.26 USD |
+9.96
|
CN¥55.08B 8.13B USD | CN¥382.82M 56.48M USD | CN¥13.97 2.06 USD | CN¥15.36 2.27 USD | CN¥55.08B 8.13B USD | 767.50 | CN¥0.02 0.002 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥12.58 1.86 USD |
-3.23
|
CN¥53.76B 7.93B USD | CN¥238.68M 35.22M USD | CN¥12.02 1.77 USD | CN¥13.09 1.93 USD | CN¥53.76B 7.93B USD | 89.85 | CN¥0.14 0.02 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$514.00 16.33 USD |
-4.81
|
NT$249.19B 7.92B USD | NT$4.23M 134.5K USD | NT$487.00 15.47 USD | NT$540.00 17.16 USD | NT$249.19B 7.92B USD | 108.21 | NT$4.75 0.15 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$214.50 6.82 USD |
+10
|
NT$247.18B 7.85B USD | NT$6.62M 210.25K USD | NT$203.50 6.47 USD | NT$214.50 6.82 USD | NT$247.18B 7.85B USD | 23.59 | NT$9.09 0.29 USD | ||
|
Plexus
PLXS
US
|
$287.44 — |
-3.15
|
$7.69B — | $1.18M — | $280.97 — | $291.83 — | $7.69B — | 42.02 | $6.84 — | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,135.00 67.84 USD |
+1.43
|
NT$239.60B 7.61B USD | NT$675.96K 21.48K USD | NT$2,110.00 67.05 USD | NT$2,175.00 69.11 USD | NT$239.60B 7.61B USD | 30.45 | NT$70.10 2.23 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥177.96 26.26 USD |
+1.45
|
CN¥50.95B 7.52B USD | CN¥4.89M 720.83K USD | CN¥170.80 25.2 USD | CN¥178.95 26.4 USD | CN¥50.95B 7.52B USD | 26.92 | CN¥6.61 0.98 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,653 38.16 USD |
+0.73
|
¥1T 7.5B USD | ¥1M 8.22K USD | ¥5,474 36.95 USD | ¥5,653 38.16 USD | ¥1T 7.5B USD | 32.49 | ¥174 1.17 USD | ||
AUO Corporation
2409.TW
TW
|
NT$30.60 0.97 USD |
+9.48
|
NT$230.94B 7.34B USD | NT$748.54M 23.79M USD | NT$27.60 0.88 USD | NT$30.70 0.98 USD | NT$230.94B 7.34B USD | 95.62 | NT$0.32 0.01 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥176.86 26.1 USD |
-5.47
|
CN¥46.39B 6.85B USD | CN¥30.06M 4.43M USD | CN¥172.20 25.41 USD | CN¥190.57 28.12 USD | CN¥46.39B 6.85B USD | 87.55 | CN¥2.02 0.3 USD | ||
OMRON
OMRNY
US
|
$34.80 — |
-0.57
|
$6.84B — | $6.42K — | $34.00 — | $34.95 — | $6.84B — | 32.22 | $1.08 — | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥10.22 1.51 USD |
-4.84
|
CN¥46.27B 6.83B USD | CN¥125.80M 18.56M USD | CN¥9.88 1.46 USD | CN¥10.93 1.61 USD | CN¥46.27B 6.83B USD | 39.30 | CN¥0.26 0.04 USD | ||
|
AUO
AUOTY
US
|
$8.84 — |
-4.74
|
$6.67B — | $18.74K — | $8.70 — | $8.75 — | $6.67B — | 88.40 | $0.10 — | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥32.25 4.76 USD |
-9.99
|
CN¥44.85B 6.62B USD | CN¥110.31M 16.28M USD | CN¥32.25 4.76 USD | CN¥37.18 5.49 USD | CN¥44.85B 6.62B USD | 37.06 | CN¥0.87 0.13 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥101.68 15 USD |
-3.4
|
CN¥44.27B 6.53B USD | CN¥28.04M 4.14M USD | CN¥93.70 13.83 USD | CN¥106.53 15.72 USD | CN¥44.27B 6.53B USD | 0 | -CN¥0.64 -0.09 USD | ||
FIT Hon Teng
FITGF
US
|
$0.89 — |
-10.81
|
$6.33B — | $1.00K — | $1.00 — | $1.00 — | $6.33B — | 44.48 | $0.02 — | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥189.40 27.95 USD |
+0.34
|
CN¥42.61B 6.29B USD | CN¥16.92M 2.5M USD | CN¥185.60 27.38 USD | CN¥198.80 29.33 USD | CN¥42.61B 6.29B USD | 35.60 | CN¥5.32 0.78 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥442.01 65.22 USD |
-6.51
|
CN¥42.01B 6.2B USD | CN¥4.79M 706.88K USD | CN¥433.02 63.89 USD | CN¥488.00 72 USD | CN¥42.01B 6.2B USD | 123.12 | CN¥3.59 0.53 USD | ||
|
FIT Hon Teng Limited
6088.HK
HK
|
HK$6.81 0.87 USD |
-2.44
|
HK$48.43B 6.19B USD | HK$43.24M 5.53M USD | HK$6.58 0.84 USD | HK$7.06 0.9 USD | HK$48.43B 6.19B USD | 40.05 | HK$0.17 0.02 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$21.30 2.72 USD |
+0.28
|
HK$47.84B 6.12B USD | HK$8.09M 1.03M USD | HK$20.68 2.64 USD | HK$21.48 2.75 USD | HK$47.84B 6.12B USD | 11.83 | HK$1.80 0.23 USD | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$2.68 — |
-0.74
|
$6.02B — | $100.00 — | $2.71 — | $2.71 — | $6.02B — | 11.65 | $0.23 — | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥84.70 12.5 USD |
-6.08
|
CN¥39.83B 5.88B USD | CN¥31.95M 4.71M USD | CN¥82.82 12.22 USD | CN¥92.20 13.6 USD | CN¥39.83B 5.88B USD | 136.61 | CN¥0.62 0.09 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥82.00 12.1 USD |
-6.46
|
CN¥38.67B 5.71B USD | CN¥12.91M 1.9M USD | CN¥80.50 11.88 USD | CN¥91.25 13.46 USD | CN¥38.67B 5.71B USD | 315.38 | CN¥0.26 0.04 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥80.43 11.87 USD |
+1.18
|
CN¥38.25B 5.64B USD | CN¥45.21M 6.67M USD | CN¥76.50 11.29 USD | CN¥87.30 12.88 USD | CN¥38.25B 5.64B USD | 151.75 | CN¥0.53 0.08 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥93.48 13.79 USD |
-1.53
|
CN¥38.01B 5.61B USD | CN¥27.68M 4.08M USD | CN¥89.52 13.21 USD | CN¥101.71 15.01 USD | CN¥38.01B 5.61B USD | 87.36 | CN¥1.07 0.16 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥30.14 4.45 USD |
-7.97
|
CN¥37.18B 5.49B USD | CN¥176.41M 26.03M USD | CN¥29.48 4.35 USD | CN¥33.00 4.87 USD | CN¥37.18B 5.49B USD | 0 | -CN¥0.21 -0.03 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 252.26 24.62 USD |
+0.46
|
SEK 55.83B 5.45B USD | SEK 162.00 15.81 USD | SEK 252.26 24.62 USD | SEK 252.26 24.62 USD | SEK 55.83B 5.45B USD | 65.86 | SEK 3.83 0.37 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥163.35 24.1 USD |
-8.23
|
CN¥36.71B 5.42B USD | CN¥29.50M 4.35M USD | CN¥160.20 23.64 USD | CN¥184.09 27.16 USD | CN¥36.71B 5.42B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥191.08 28.19 USD |
-3.69
|
CN¥36.58B 5.4B USD | CN¥9.79M 1.44M USD | CN¥176.00 25.97 USD | CN¥205.00 30.25 USD | CN¥36.58B 5.4B USD | 868.54 | CN¥0.22 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||