Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (965)
- {{item.name}}
Elektronische Bauelemente (965)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol
APH
US
|
$82.69 — |
-3.73
|
$203.91B — | $9.26M — | $82.29 — | $85.58 — | $203.91B — | 41.34 | $2.00 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,655.00 52.59 USD |
-7.28
|
NT$4.30T 136.6B USD | NT$13.98M 444.08K USD | NT$1,650.00 52.43 USD | NT$1,700.00 54.02 USD | NT$4.30T 136.6B USD | 52.75 | NT$31.37 1 USD | ||
Corning Incorporated
GLW.DE
DE
|
€128.80 148.68 USD |
-0.33
|
€110.72B 127.81B USD | €1.69K 1.95K USD | €128.76 148.63 USD | €132.44 152.88 USD | €110.72B 127.81B USD | 78.53 | €1.64 1.89 USD | ||
Corning
GLW
US
|
$140.89 — |
-5.15
|
$121.11B — | $8.89M — | $139.25 — | $147.17 — | $121.11B — | 64.62 | $2.18 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$239.00 7.59 USD |
-1.65
|
NT$3.35T 106.53B USD | NT$27.58M 876.39K USD | NT$238.00 7.56 USD | NT$240.00 7.63 USD | NT$3.35T 106.53B USD | 15.68 | NT$15.24 0.48 USD | ||
Hon Hai Precision Industry
HNHPF
US
|
$15.07 — |
-0.79
|
$105.69B — | $14.64K — | $15.07 — | $15.27 — | $105.69B — | 15.53 | $0.97 — | ||
Murata Manufacturing
MRAAF
US
|
$47.00 — |
-2.08
|
$85.07B — | $136.00 — | $47.00 — | $47.00 — | $85.07B — | 55.29 | $0.85 — | ||
Murata Manufacturing
MRAAY
US
|
$23.10 — |
-4.15
|
$83.62B — | $63.55K — | $23.01 — | $23.48 — | $83.62B — | 55.00 | $0.42 — | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,784 41.83 USD |
-9.56
|
¥12T 75.71B USD | ¥13M 79.18K USD | ¥6,761 41.69 USD | ¥7,158 44.14 USD | ¥12T 75.71B USD | 53.71 | ¥126 0.78 USD | ||
TE Connectivity
TEL
US
|
$210.25 — |
-2.63
|
$60.96B — | $1.82M — | $209.41 — | $215.00 — | $60.96B — | 20.59 | $10.21 — | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,190.00 164.91 USD |
-5.98
|
NT$1.86T 59.09B USD | NT$3.47M 110.22K USD | NT$4,980.00 158.24 USD | NT$5,330.00 169.36 USD | NT$1.86T 59.09B USD | 81.55 | NT$63.64 2.02 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,085.00 34.48 USD |
-8.44
|
NT$1.78T 56.55B USD | NT$15.13M 480.74K USD | NT$1,070.00 34 USD | NT$1,115.00 35.43 USD | NT$1.78T 56.55B USD | 70.54 | NT$15.38 0.49 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥43.93 6.48 USD |
-2.25
|
CN¥340.14B 50.19B USD | CN¥38.45M 5.67M USD | CN¥43.56 6.43 USD | CN¥44.58 6.58 USD | CN¥340.14B 50.19B USD | 18.30 | CN¥2.40 0.35 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$461.14 342.19 USD |
-9.2
|
CA$58.15B 43.15B USD | CA$829.35K 615.43K USD | CA$457.19 339.26 USD | CA$500.95 371.73 USD | CA$58.15B 43.15B USD | 34.64 | CA$13.31 9.88 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥117.99 17.41 USD |
-1.37
|
CN¥286.60B 42.29B USD | CN¥23.70M 3.5M USD | CN¥114.80 16.94 USD | CN¥119.08 17.57 USD | CN¥286.60B 42.29B USD | 54.87 | CN¥2.15 0.32 USD | ||
Celestica
CLS
US
|
$323.32 — |
-9.55
|
$40.77B — | $2.86M — | $320.50 — | $351.10 — | $40.77B — | 33.57 | $9.63 — | ||
TDK
TTDKF
US
|
$20.69 — |
0
|
$39.27B — | $250.00 — | $22.75 — | $22.75 — | $39.27B — | 17.53 | $1.18 — | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,125.00 99.3 USD |
-5.73
|
NT$1.23T 38.98B USD | NT$1.92M 61.16K USD | NT$3,115.00 98.98 USD | NT$3,220.00 102.32 USD | NT$1.23T 38.98B USD | 42.29 | NT$73.89 2.35 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$587.00 18.65 USD |
-6.38
|
NT$1.21T 38.39B USD | NT$29.84M 948.3K USD | NT$581.00 18.46 USD | NT$593.00 18.84 USD | NT$1.21T 38.39B USD | 37.77 | NT$15.54 0.49 USD | ||
Flex
FLEX
US
|
$100.35 — |
-9.5
|
$37.08B — | $4.85M — | $99.18 — | $108.62 — | $37.08B — | 38.74 | $2.59 — | ||
TDK
TTDKY
US
|
$19.45 — |
-2.24
|
$36.91B — | $5.87K — | $19.44 — | $19.79 — | $36.91B — | 16.47 | $1.18 — | ||
TDK Corporation
6762.T
JP
|
¥2,918 17.99 USD |
-7.42
|
¥6T 34.15B USD | ¥5M 32.67K USD | ¥2,906 17.92 USD | ¥3,039 18.74 USD | ¥6T 34.15B USD | 15.92 | ¥183 1.13 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥126.05 18.6 USD |
-4.08
|
CN¥230.87B 34.06B USD | CN¥32.92M 4.86M USD | CN¥123.60 18.24 USD | CN¥128.50 18.96 USD | CN¥230.87B 34.06B USD | 60.02 | CN¥2.10 0.31 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥115.90 17.1 USD |
+0.78
|
CN¥223.03B 32.91B USD | CN¥46.05M 6.79M USD | CN¥113.52 16.75 USD | CN¥118.89 17.54 USD | CN¥223.03B 32.91B USD | 44.57 | CN¥2.60 0.38 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,985.00 221.95 USD |
-1.2
|
NT$1.03T 32.67B USD | NT$786.33K 24.99K USD | NT$6,685.00 212.42 USD | NT$7,070.00 224.65 USD | NT$1.03T 32.67B USD | 156.50 | NT$44.63 1.42 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥323.92 47.79 USD |
-3.88
|
CN¥220.64B 32.56B USD | CN¥4.61M 680.07K USD | CN¥320.90 47.35 USD | CN¥335.17 49.45 USD | CN¥220.64B 32.56B USD | 52.32 | CN¥6.19 0.91 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥9,010 55.56 USD |
-14.15
|
¥5T 31.24B USD | ¥11M 69.57K USD | ¥8,876 54.73 USD | ¥9,884 60.95 USD | ¥5T 31.24B USD | 77.41 | ¥116 0.72 USD | ||
Jabil
JBL
US
|
$293.91 — |
-7.53
|
$30.80B — | $1.48M — | $289.61 — | $313.31 — | $30.80B — | 30.14 | $9.75 — | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥96.42 14.23 USD |
-3.84
|
CN¥192.52B 28.41B USD | CN¥22.06M 3.25M USD | CN¥93.11 13.74 USD | CN¥97.48 14.38 USD | CN¥192.52B 28.41B USD | 57.05 | CN¥1.69 0.25 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,375.00 43.69 USD |
-3.85
|
NT$888.48B 28.23B USD | NT$6.07M 192.75K USD | NT$1,320.00 41.94 USD | NT$1,385.00 44.01 USD | NT$888.48B 28.23B USD | 162.72 | NT$8.45 0.27 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,745.00 214.32 USD |
-1.96
|
NT$882.23B 28.03B USD | NT$1.76M 55.89K USD | NT$6,485.00 206.06 USD | NT$6,835.00 217.18 USD | NT$882.23B 28.03B USD | 38.80 | NT$173.80 5.52 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.05 0.75 USD |
-2.69
|
CN¥187.07B 27.6B USD | CN¥394.14M 58.15M USD | CN¥5.01 0.74 USD | CN¥5.08 0.75 USD | CN¥187.07B 27.6B USD | 25.25 | CN¥0.20 0.03 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥188.90 27.87 USD |
-3.21
|
CN¥185.65B 27.39B USD | CN¥13.21M 1.95M USD | CN¥185.88 27.43 USD | CN¥192.88 28.46 USD | CN¥185.65B 27.39B USD | 34.15 | CN¥5.53 0.82 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥75.58 11.15 USD |
-3.1
|
CN¥175.16B 25.84B USD | CN¥11.42M 1.69M USD | CN¥74.48 10.99 USD | CN¥77.50 11.43 USD | CN¥175.16B 25.84B USD | 47.83 | CN¥1.58 0.23 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.77 0.61 USD |
-2.05
|
HK$176.70B 22.59B USD | HK$1.51M 193.59K USD | HK$4.77 0.61 USD | HK$4.82 0.62 USD | HK$176.70B 22.59B USD | 20.73 | HK$0.23 0.03 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥25.41 3.75 USD |
-1.13
|
CN¥134.13B 19.79B USD | CN¥34.69M 5.12M USD | CN¥24.80 3.66 USD | CN¥25.52 3.77 USD | CN¥134.13B 19.79B USD | 39.09 | CN¥0.65 0.1 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,175.00 37.34 USD |
-6.75
|
NT$603.66B 19.18B USD | NT$7.65M 243.09K USD | NT$1,165.00 37.02 USD | NT$1,210.00 38.45 USD | NT$603.66B 19.18B USD | 38.97 | NT$30.15 0.96 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$529.00 16.81 USD |
-6.7
|
NT$571.01B 18.14B USD | NT$14.34M 455.59K USD | NT$523.00 16.62 USD | NT$537.00 17.06 USD | NT$571.01B 18.14B USD | 58.06 | NT$9.11 0.29 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$39.14 5 USD |
-7.6
|
HK$123.35B 15.77B USD | HK$39.34M 5.03M USD | HK$38.32 4.9 USD | HK$40.22 5.14 USD | HK$123.35B 15.77B USD | 29.65 | HK$1.32 0.17 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,705.00 54.18 USD |
-1.73
|
NT$492.36B 15.64B USD | NT$7.48M 237.68K USD | NT$1,605.00 51 USD | NT$1,730.00 54.97 USD | NT$492.36B 15.64B USD | 83.74 | NT$20.36 0.65 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥91.34 13.48 USD |
-3.51
|
CN¥98.22B 14.49B USD | CN¥28.01M 4.13M USD | CN¥91.18 13.45 USD | CN¥99.09 14.62 USD | CN¥98.22B 14.49B USD | 80.83 | CN¥1.13 0.17 USD | ||
Fabrinet
FN
US
|
$392.95 — |
-8.15
|
$14.08B — | $1.32M — | $391.61 — | $424.99 — | $14.08B — | 30.11 | $13.05 — | ||
Innolux Corporation
3481.TW
TW
|
NT$49.35 1.57 USD |
-3.05
|
NT$393.86B 12.52B USD | NT$68.25M 2.17M USD | NT$49.10 1.56 USD | NT$50.30 1.6 USD | NT$393.86B 12.52B USD | 62.46 | NT$0.79 0.03 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥27.96 4.13 USD |
-2.95
|
CN¥84.15B 12.42B USD | CN¥13.58M 2M USD | CN¥26.88 3.97 USD | CN¥28.20 4.16 USD | CN¥84.15B 12.42B USD | 2796.00 | CN¥0.01 0.001 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥95.86 14.14 USD |
-4.01
|
CN¥82.46B 12.17B USD | CN¥6.72M 991.46K USD | CN¥94.70 13.97 USD | CN¥99.66 14.7 USD | CN¥82.46B 12.17B USD | 40.27 | CN¥2.38 0.35 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥10.06 1.48 USD |
-4.91
|
CN¥82.15B 12.12B USD | CN¥44.95M 6.63M USD | CN¥10.00 1.48 USD | CN¥10.38 1.53 USD | CN¥82.15B 12.12B USD | 34.68 | CN¥0.29 0.04 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥168.07 24.8 USD |
-3.13
|
CN¥78.24B 11.54B USD | CN¥4.23M 624.35K USD | CN¥167.68 24.74 USD | CN¥171.33 25.28 USD | CN¥78.24B 11.54B USD | 38.72 | CN¥4.34 0.64 USD | ||
Vicor
VICR
US
|
$245.35 — |
-8.19
|
$11.31B — | $809.71K — | $241.31 — | $263.62 — | $11.31B — | 78.38 | $3.13 — | ||
TTM
TTMI
US
|
$103.31 — |
-11.02
|
$10.88B — | $4.29M — | $102.61 — | $114.24 — | $10.88B — | 46.74 | $2.21 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€202.10 233.29 USD |
-0.22
|
€9.16B 10.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.16B 10.57B USD | 404.19 | €0.50 0.58 USD | ||
Sanmina
SANM
US
|
$194.32 — |
-8.25
|
$10.42B — | $563.76K — | $193.21 — | $209.46 — | $10.42B — | 34.76 | $5.59 — | ||
Littelfuse
LFUS
US
|
$401.16 — |
-3.34
|
$10.19B — | $197.03K — | $398.42 — | $413.36 — | $10.19B — | 0 | -$0.50 — | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.53 4.8 USD |
-1.54
|
CN¥68.32B 10.08B USD | CN¥6.64M 979.89K USD | CN¥32.37 4.78 USD | CN¥32.80 4.84 USD | CN¥68.32B 10.08B USD | 37.39 | CN¥0.87 0.13 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$588.00 18.68 USD |
-2.49
|
NT$309.06B 9.82B USD | NT$2.29M 72.77K USD | NT$571.00 18.14 USD | NT$593.00 18.84 USD | NT$309.06B 9.82B USD | 25.27 | NT$23.26 0.74 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥275.95 40.72 USD |
+1.91
|
CN¥64.79B 9.56B USD | CN¥3.85M 567.97K USD | CN¥258.08 38.08 USD | CN¥279.49 41.24 USD | CN¥64.79B 9.56B USD | 99.26 | CN¥2.78 0.41 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$818.00 25.99 USD |
-4.45
|
NT$297.39B 9.45B USD | NT$3.04M 96.58K USD | NT$801.00 25.45 USD | NT$836.00 26.56 USD | NT$297.39B 9.45B USD | 129.63 | NT$6.31 0.2 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥36.46 5.38 USD |
-3.39
|
CN¥61.97B 9.14B USD | CN¥70.54M 10.41M USD | CN¥35.55 5.25 USD | CN¥37.57 5.54 USD | CN¥61.97B 9.14B USD | 280.46 | CN¥0.13 0.02 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$232.50 7.39 USD |
-7.19
|
NT$286.86B 9.12B USD | NT$16.63M 528.31K USD | NT$232.50 7.39 USD | NT$240.50 7.64 USD | NT$286.86B 9.12B USD | 36.61 | NT$6.35 0.2 USD | ||
Taiyo Yuden
TYOYY
US
|
$17.17 — |
+2.45
|
$9.09B — | $483.20K — | $16.96 — | $17.34 — | $9.09B — | 78.04 | $0.22 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€201.00 232.02 USD |
-0.5
|
€7.81B 9.01B USD | €127.79K 147.51K USD | €197.60 228.1 USD | €209.00 241.26 USD | €7.81B 9.01B USD | 146.71 | €1.37 1.58 USD | ||
AUO Corporation
2409.TW
TW
|
NT$35.65 1.13 USD |
-1.66
|
NT$269.05B 8.55B USD | NT$203.42M 6.46M USD | NT$34.90 1.11 USD | NT$36.50 1.16 USD | NT$269.05B 8.55B USD | 142.59 | NT$0.25 0.007 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$211.50 6.72 USD |
-2.08
|
NT$268.72B 8.54B USD | NT$3.83M 121.77K USD | NT$211.00 6.7 USD | NT$214.50 6.82 USD | NT$268.72B 8.54B USD | 11.02 | NT$19.19 0.61 USD | ||
AUO
AUOTY
US
|
$10.95 — |
+2.82
|
$8.26B — | $4.41K — | $10.95 — | $11.27 — | $8.26B — | 136.87 | $0.08 — | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥10,105 62.31 USD |
-7.89
|
¥1T 8.25B USD | ¥17M 105.12K USD | ¥9,961 61.42 USD | ¥10,705 66.01 USD | ¥1T 8.25B USD | 72.58 | ¥139 0.86 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,293 20.31 USD |
-6.82
|
¥1T 8.15B USD | ¥2M 9.4K USD | ¥3,287 20.27 USD | ¥3,447 21.25 USD | ¥1T 8.15B USD | 12.26 | ¥268 1.66 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$57.40 7.34 USD |
-2.46
|
HK$61.66B 7.88B USD | HK$2.17M 277.85K USD | HK$56.80 7.26 USD | HK$58.40 7.47 USD | HK$61.66B 7.88B USD | 11.64 | HK$4.93 0.63 USD | ||
OMRON
OMRNY
US
|
$39.84 — |
-3.23
|
$7.83B — | $1.20K — | $39.81 — | $41.17 — | $7.83B — | 29.29 | $1.36 — | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥11.78 1.74 USD |
-2.96
|
CN¥52.27B 7.71B USD | CN¥91.33M 13.47M USD | CN¥11.70 1.73 USD | CN¥12.15 1.79 USD | CN¥52.27B 7.71B USD | 56.09 | CN¥0.21 0.03 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥68.60 10.12 USD |
+1.18
|
CN¥49.94B 7.37B USD | CN¥27.36M 4.04M USD | CN¥64.60 9.53 USD | CN¥69.50 10.25 USD | CN¥49.94B 7.37B USD | 49.71 | CN¥1.38 0.2 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥20.73 3.06 USD |
-3.98
|
CN¥49.52B 7.31B USD | CN¥9.58M 1.41M USD | CN¥20.56 3.03 USD | CN¥21.18 3.13 USD | CN¥49.52B 7.31B USD | 24.10 | CN¥0.86 0.13 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,944 36.65 USD |
-7.21
|
¥1T 7.21B USD | ¥661K 4.08K USD | ¥5,918 36.49 USD | ¥6,187 38.15 USD | ¥1T 7.21B USD | 28.65 | ¥207 1.28 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥42.39 6.25 USD |
-1.53
|
CN¥48.64B 7.18B USD | CN¥42.48M 6.27M USD | CN¥40.80 6.02 USD | CN¥42.86 6.32 USD | CN¥48.64B 7.18B USD | 121.11 | CN¥0.35 0.05 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥102.29 15.09 USD |
-5
|
CN¥46.14B 6.81B USD | CN¥3.58M 528.59K USD | CN¥100.22 14.79 USD | CN¥104.95 15.49 USD | CN¥46.14B 6.81B USD | 68.65 | CN¥1.49 0.22 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,825.00 57.99 USD |
-5.68
|
NT$207.56B 6.6B USD | NT$1.58M 50.32K USD | NT$1,805.00 57.35 USD | NT$1,880.00 59.74 USD | NT$207.56B 6.6B USD | 21.34 | NT$85.49 2.72 USD | ||
Plexus
PLXS
US
|
$245.72 — |
-4.69
|
$6.55B — | $263.95K — | $244.69 — | $256.00 — | $6.55B — | 38.09 | $6.45 — | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$22.34 2.86 USD |
-2.79
|
HK$50.18B 6.42B USD | HK$2.27M 290.15K USD | HK$22.24 2.84 USD | HK$22.82 2.92 USD | HK$50.18B 6.42B USD | 20.30 | HK$1.10 0.14 USD | ||
BYD Electronic (International)
BYDIF
US
|
$2.85 — |
+1.79
|
$6.40B — | $600.00 — | $2.85 — | $2.95 — | $6.40B — | 20.35 | $0.14 — | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$413.50 13.14 USD |
-2.93
|
NT$200.63B 6.38B USD | NT$4.36M 138.65K USD | NT$404.00 12.84 USD | NT$420.50 13.36 USD | NT$200.63B 6.38B USD | 42.76 | NT$9.67 0.31 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥44.09 6.51 USD |
-3.95
|
CN¥42.66B 6.29B USD | CN¥14.63M 2.16M USD | CN¥43.40 6.4 USD | CN¥44.77 6.61 USD | CN¥42.66B 6.29B USD | 58.01 | CN¥0.76 0.11 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,185 50.47 USD |
-8.23
|
¥982B 6.06B USD | ¥430K 2.65K USD | ¥8,167 50.36 USD | ¥8,621 53.16 USD | ¥982B 6.06B USD | 24.46 | ¥335 2.06 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥41.76 6.16 USD |
-5.44
|
CN¥39.60B 5.84B USD | CN¥43.09M 6.36M USD | CN¥40.09 5.92 USD | CN¥43.49 6.42 USD | CN¥39.60B 5.84B USD | 1044.00 | CN¥0.04 0.005 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥138.23 20.4 USD |
-2.12
|
CN¥39.58B 5.84B USD | CN¥1.74M 257.08K USD | CN¥136.58 20.15 USD | CN¥141.11 20.82 USD | CN¥39.58B 5.84B USD | 20.60 | CN¥6.71 0.99 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥87.10 12.85 USD |
-0.34
|
CN¥37.92B 5.6B USD | CN¥10.67M 1.57M USD | CN¥82.59 12.19 USD | CN¥88.27 13.02 USD | CN¥37.92B 5.6B USD | 0 | -CN¥0.59 -0.08 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$148.00 4.7 USD |
-2.31
|
NT$170.89B 5.43B USD | NT$4.52M 143.49K USD | NT$146.50 4.66 USD | NT$152.00 4.83 USD | NT$170.89B 5.43B USD | 14.09 | NT$10.50 0.33 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥41.90 6.18 USD |
-5.01
|
CN¥35.64B 5.26B USD | CN¥16.50M 2.44M USD | CN¥41.06 6.06 USD | CN¥42.85 6.32 USD | CN¥35.64B 5.26B USD | 52.37 | CN¥0.80 0.12 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥364.49 53.78 USD |
-6.06
|
CN¥34.64B 5.11B USD | CN¥1.87M 275.97K USD | CN¥352.33 51.99 USD | CN¥381.64 56.31 USD | CN¥34.64B 5.11B USD | 91.12 | CN¥4.00 0.59 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 232.20 22.67 USD |
+2.61
|
SEK 51.39B 5.02B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 51.39B 5.02B USD | 60.62 | SEK 3.83 0.37 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥41.06 6.06 USD |
-4.38
|
CN¥33.11B 4.88B USD | CN¥11.91M 1.76M USD | CN¥40.12 5.92 USD | CN¥41.86 6.18 USD | CN¥33.11B 4.88B USD | 32.84 | CN¥1.25 0.18 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥87.43 12.9 USD |
-2.49
|
CN¥32.06B 4.73B USD | CN¥9.05M 1.34M USD | CN¥84.87 12.52 USD | CN¥87.78 12.95 USD | CN¥32.06B 4.73B USD | 34.42 | CN¥2.54 0.37 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.94 1.02 USD |
-4.8
|
CN¥31.42B 4.64B USD | CN¥35.12M 5.18M USD | CN¥6.89 1.02 USD | CN¥7.13 1.05 USD | CN¥31.42B 4.64B USD | 30.17 | CN¥0.23 0.03 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥193.90 28.61 USD |
-4.01
|
CN¥30.40B 4.49B USD | CN¥10.54M 1.56M USD | CN¥191.80 28.3 USD | CN¥201.79 29.77 USD | CN¥30.40B 4.49B USD | 68.03 | CN¥2.85 0.42 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥41.84 6.17 USD |
-2.74
|
CN¥30.15B 4.45B USD | CN¥16.12M 2.38M USD | CN¥41.05 6.06 USD | CN¥43.05 6.35 USD | CN¥30.15B 4.45B USD | 74.71 | CN¥0.56 0.08 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥42.13 6.22 USD |
-2.21
|
CN¥29.46B 4.35B USD | CN¥2.24M 330.71K USD | CN¥41.88 6.18 USD | CN¥42.65 6.29 USD | CN¥29.46B 4.35B USD | 13.63 | CN¥3.09 0.46 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥23.25 3.43 USD |
+9.98
|
CN¥28.69B 4.23B USD | CN¥12.05M 1.78M USD | CN¥20.84 3.07 USD | CN¥21.99 3.24 USD | CN¥28.69B 4.23B USD | 110.71 | CN¥0.21 0.03 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥23.21 3.42 USD |
+3.07
|
CN¥28.63B 4.22B USD | CN¥44.52M 6.57M USD | CN¥21.30 3.14 USD | CN¥23.27 3.43 USD | CN¥28.63B 4.22B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.07 0.31 USD |
-0.48
|
CN¥28.59B 4.22B USD | CN¥24.39M 3.6M USD | CN¥2.05 0.3 USD | CN¥2.08 0.31 USD | CN¥28.59B 4.22B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥88.31 13.03 USD |
+0.12
|
CN¥28.03B 4.14B USD | CN¥10.34M 1.53M USD | CN¥84.02 12.4 USD | CN¥91.41 13.49 USD | CN¥28.03B 4.14B USD | 147.18 | CN¥0.60 0.09 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.75 1.14 USD |
-2.88
|
CN¥27.81B 4.1B USD | CN¥37.13M 5.48M USD | CN¥7.62 1.12 USD | CN¥7.81 1.15 USD | CN¥27.81B 4.1B USD | 775.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥19.66 2.9 USD |
-3.91
|
CN¥27.34B 4.03B USD | CN¥20.12M 2.97M USD | CN¥19.51 2.88 USD | CN¥19.98 2.95 USD | CN¥27.34B 4.03B USD | 21.84 | CN¥0.90 0.13 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,545.00 49.09 USD |
-5.79
|
NT$123.99B 3.94B USD | NT$866.11K 27.52K USD | NT$1,535.00 48.78 USD | NT$1,570.00 49.89 USD | NT$123.99B 3.94B USD | 44.38 | NT$34.81 1.11 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
