Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (965)
- {{item.name}}
Elektronische Bauelemente (965)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol
APH
US
|
$82.69 — |
-3.73
|
$203.91B — | $9.26M — | $82.29 — | $85.58 — | $203.91B — | 42.84 | $1.93 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,630.00 51.79 USD |
-8.68
|
NT$4.23T 134.54B USD | NT$25.17M 799.64K USD | NT$1,610.00 51.16 USD | NT$1,700.00 54.02 USD | NT$4.23T 134.54B USD | 51.96 | NT$31.37 1 USD | ||
Corning Incorporated
GLW.DE
DE
|
€128.80 148.68 USD |
0
|
€110.72B 127.81B USD | €1.69K 1.95K USD | €128.76 148.63 USD | €132.44 152.88 USD | €110.72B 127.81B USD | 78.53 | €1.64 1.89 USD | ||
Corning
GLW
US
|
$140.89 — |
-5.15
|
$121.11B — | $8.89M — | $139.25 — | $147.17 — | $121.11B — | 64.62 | $2.18 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$239.50 7.61 USD |
-1.44
|
NT$3.36T 106.75B USD | NT$48.44M 1.54M USD | NT$238.00 7.56 USD | NT$240.00 7.63 USD | NT$3.36T 106.75B USD | 15.71 | NT$15.24 0.48 USD | ||
Hon Hai Precision Industry
HNHPF
US
|
$15.06 — |
-0.86
|
$105.62B — | $14.64K — | $15.07 — | $15.27 — | $105.62B — | 15.52 | $0.97 — | ||
Murata Manufacturing
MRAAF
US
|
$47.61 — |
+3.09
|
$86.17B — | $136.00 — | $47.00 — | $47.00 — | $86.17B — | 56.01 | $0.85 — | ||
Murata Manufacturing
MRAAY
US
|
$23.12 — |
-4.23
|
$83.69B — | $63.55K — | $23.01 — | $23.48 — | $83.69B — | 55.04 | $0.42 — | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,749 41.62 USD |
-10.03
|
¥12T 75.32B USD | ¥27M 167.8K USD | ¥6,708 41.36 USD | ¥7,158 44.14 USD | ¥12T 75.32B USD | 53.44 | ¥126 0.78 USD | ||
TE Connectivity
TEL
US
|
$210.25 — |
-2.63
|
$60.96B — | $1.82M — | $209.41 — | $215.00 — | $60.96B — | 20.59 | $10.21 — | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,120.00 162.69 USD |
-7.25
|
NT$1.83T 58.3B USD | NT$5.89M 187.16K USD | NT$4,980.00 158.24 USD | NT$5,330.00 169.36 USD | NT$1.83T 58.3B USD | 80.08 | NT$63.93 2.03 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,075.00 34.16 USD |
-9.28
|
NT$1.76T 56.03B USD | NT$29.10M 924.81K USD | NT$1,070.00 34 USD | NT$1,115.00 35.43 USD | NT$1.76T 56.03B USD | 70.21 | NT$15.31 0.49 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥44.65 6.59 USD |
-0.65
|
CN¥345.72B 51.01B USD | CN¥94.44M 13.93M USD | CN¥43.56 6.43 USD | CN¥44.86 6.62 USD | CN¥345.72B 51.01B USD | 18.60 | CN¥2.40 0.35 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$461.14 342.19 USD |
-9.2
|
CA$58.15B 43.15B USD | CA$829.35K 615.43K USD | CA$457.19 339.26 USD | CA$500.95 371.73 USD | CA$58.15B 43.15B USD | 34.64 | CA$13.31 9.88 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥114.61 16.91 USD |
-4.2
|
CN¥278.39B 41.08B USD | CN¥51.23M 7.56M USD | CN¥113.20 16.7 USD | CN¥119.08 17.57 USD | CN¥278.39B 41.08B USD | 53.30 | CN¥2.15 0.32 USD | ||
Celestica
CLS
US
|
$323.32 — |
-9.55
|
$40.77B — | $2.86M — | $320.50 — | $351.10 — | $40.77B — | 33.57 | $9.63 — | ||
TDK
TTDKF
US
|
$20.69 — |
0
|
$39.27B — | $250.00 — | $22.75 — | $22.75 — | $39.27B — | 17.53 | $1.18 — | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,085.00 98.03 USD |
-6.94
|
NT$1.21T 38.48B USD | NT$4.12M 130.82K USD | NT$3,050.00 96.91 USD | NT$3,220.00 102.32 USD | NT$1.21T 38.48B USD | 41.75 | NT$73.89 2.35 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$573.00 18.21 USD |
-8.61
|
NT$1.18T 37.48B USD | NT$55.84M 1.77M USD | NT$570.00 18.11 USD | NT$593.00 18.84 USD | NT$1.18T 37.48B USD | 38.58 | NT$14.85 0.47 USD | ||
Flex
FLEX
US
|
$100.35 — |
-9.5
|
$37.08B — | $4.85M — | $99.18 — | $108.62 — | $37.08B — | 38.74 | $2.59 — | ||
TDK
TTDKY
US
|
$19.41 — |
-2.41
|
$36.84B — | $5.87K — | $19.44 — | $19.79 — | $36.84B — | 16.44 | $1.18 — | ||
TDK Corporation
6762.T
JP
|
¥2,904 17.9 USD |
-7.88
|
¥6T 33.98B USD | ¥15M 89.53K USD | ¥2,894 17.85 USD | ¥3,039 18.74 USD | ¥6T 33.98B USD | 15.84 | ¥183 1.13 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥124.20 18.33 USD |
-5.49
|
CN¥227.49B 33.56B USD | CN¥70.56M 10.41M USD | CN¥122.53 18.08 USD | CN¥128.50 18.96 USD | CN¥227.49B 33.56B USD | 59.14 | CN¥2.10 0.31 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥116.18 17.14 USD |
+1.03
|
CN¥223.57B 32.99B USD | CN¥76.07M 11.22M USD | CN¥113.07 16.68 USD | CN¥118.89 17.54 USD | CN¥223.57B 32.99B USD | 44.68 | CN¥2.60 0.38 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥318.80 47.04 USD |
-5.4
|
CN¥217.16B 32.04B USD | CN¥8.54M 1.26M USD | CN¥316.00 46.62 USD | CN¥335.17 49.45 USD | CN¥217.16B 32.04B USD | 51.50 | CN¥6.19 0.91 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥9,213 56.81 USD |
-12.22
|
¥5T 31.94B USD | ¥24M 149.69K USD | ¥8,876 54.73 USD | ¥9,884 60.95 USD | ¥5T 31.94B USD | 79.15 | ¥116 0.72 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,765.00 214.96 USD |
-4.31
|
NT$995.83B 31.64B USD | NT$1.73M 54.83K USD | NT$6,660.00 211.62 USD | NT$7,070.00 224.65 USD | NT$995.83B 31.64B USD | 153.33 | NT$44.12 1.4 USD | ||
Jabil
JBL
US
|
$293.91 — |
-7.53
|
$30.80B — | $1.48M — | $289.61 — | $313.31 — | $30.80B — | 32.58 | $9.02 — | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥96.31 14.21 USD |
-3.95
|
CN¥192.30B 28.37B USD | CN¥42.35M 6.25M USD | CN¥93.11 13.74 USD | CN¥98.16 14.48 USD | CN¥192.30B 28.37B USD | 56.98 | CN¥1.69 0.25 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,345.00 42.74 USD |
-5.94
|
NT$869.09B 27.62B USD | NT$10.51M 334.07K USD | NT$1,320.00 41.94 USD | NT$1,385.00 44.01 USD | NT$869.09B 27.62B USD | 158.04 | NT$8.51 0.27 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.05 0.75 USD |
-2.7
|
CN¥187.07B 27.6B USD | CN¥891.71M 131.57M USD | CN¥4.99 0.74 USD | CN¥5.08 0.75 USD | CN¥187.07B 27.6B USD | 25.25 | CN¥0.20 0.03 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,605.00 209.88 USD |
-4
|
NT$863.92B 27.45B USD | NT$3.32M 105.4K USD | NT$6,485.00 206.06 USD | NT$6,835.00 217.18 USD | NT$863.92B 27.45B USD | 38.00 | NT$173.80 5.52 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥186.00 27.44 USD |
-4.69
|
CN¥182.80B 26.97B USD | CN¥26.88M 3.97M USD | CN¥183.80 27.12 USD | CN¥192.88 28.46 USD | CN¥182.80B 26.97B USD | 32.97 | CN¥5.64 0.83 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥75.26 11.1 USD |
-3.51
|
CN¥174.42B 25.73B USD | CN¥18.92M 2.79M USD | CN¥74.39 10.98 USD | CN¥77.50 11.43 USD | CN¥174.42B 25.73B USD | 46.17 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.77 0.61 USD |
-2.05
|
HK$176.70B 22.59B USD | HK$3.05M 389.39K USD | HK$4.76 0.61 USD | HK$4.82 0.62 USD | HK$176.70B 22.59B USD | 20.73 | HK$0.23 0.03 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥25.65 3.78 USD |
-0.19
|
CN¥135.40B 19.98B USD | CN¥74.10M 10.93M USD | CN¥24.80 3.66 USD | CN¥25.93 3.83 USD | CN¥135.40B 19.98B USD | 38.28 | CN¥0.67 0.1 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,190.00 37.81 USD |
-5.56
|
NT$611.37B 19.43B USD | NT$13.73M 436.41K USD | NT$1,160.00 36.86 USD | NT$1,210.00 38.45 USD | NT$611.37B 19.43B USD | 42.50 | NT$28.00 0.89 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$519.00 16.49 USD |
-8.47
|
NT$560.22B 17.8B USD | NT$24.67M 784.04K USD | NT$518.00 16.46 USD | NT$537.00 17.06 USD | NT$560.22B 17.8B USD | 58.51 | NT$8.87 0.28 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$38.46 4.92 USD |
-9.21
|
HK$121.20B 15.5B USD | HK$75.83M 9.7M USD | HK$37.62 4.81 USD | HK$40.22 5.14 USD | HK$121.20B 15.5B USD | 27.66 | HK$1.39 0.18 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,625.00 51.63 USD |
-6.34
|
NT$469.26B 14.91B USD | NT$14.22M 451.82K USD | NT$1,605.00 51 USD | NT$1,730.00 54.97 USD | NT$469.26B 14.91B USD | 83.67 | NT$19.42 0.62 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥90.21 13.31 USD |
-4.7
|
CN¥97.01B 14.31B USD | CN¥43.24M 6.38M USD | CN¥90.13 13.3 USD | CN¥99.09 14.62 USD | CN¥97.01B 14.31B USD | 79.83 | CN¥1.13 0.17 USD | ||
Fabrinet
FN
US
|
$392.95 — |
-8.15
|
$14.08B — | $1.32M — | $391.61 — | $424.99 — | $14.08B — | 30.11 | $13.05 — | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥97.65 14.41 USD |
-2.21
|
CN¥84.00B 12.39B USD | CN¥11.86M 1.75M USD | CN¥94.70 13.97 USD | CN¥99.66 14.7 USD | CN¥84.00B 12.39B USD | 40.68 | CN¥2.40 0.35 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥27.69 4.09 USD |
-3.89
|
CN¥83.33B 12.3B USD | CN¥21.97M 3.24M USD | CN¥26.88 3.97 USD | CN¥28.21 4.16 USD | CN¥83.33B 12.3B USD | 2769.00 | CN¥0.01 0.001 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$48.30 1.53 USD |
-5.11
|
NT$385.48B 12.25B USD | NT$147.38M 4.68M USD | NT$48.30 1.53 USD | NT$50.30 1.6 USD | NT$385.48B 12.25B USD | 61.92 | NT$0.78 0.02 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥9.86 1.45 USD |
-6.81
|
CN¥80.52B 11.88B USD | CN¥95.34M 14.07M USD | CN¥9.88 1.46 USD | CN¥10.38 1.53 USD | CN¥80.52B 11.88B USD | 34.00 | CN¥0.29 0.04 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥167.52 24.72 USD |
-3.45
|
CN¥77.99B 11.51B USD | CN¥9.47M 1.4M USD | CN¥165.20 24.37 USD | CN¥171.33 25.28 USD | CN¥77.99B 11.51B USD | 40.07 | CN¥4.18 0.62 USD | ||
Vicor
VICR
US
|
$245.35 — |
-8.19
|
$11.31B — | $809.71K — | $241.31 — | $263.62 — | $11.31B — | 85.19 | $2.88 — | ||
TTM
TTMI
US
|
$103.31 — |
-11.02
|
$10.88B — | $4.29M — | $102.61 — | $114.24 — | $10.88B — | 52.44 | $1.97 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€200.50 231.44 USD |
-0.79
|
€9.09B 10.49B USD | €0.00 0 USD | €200.50 231.44 USD | €200.50 231.44 USD | €9.09B 10.49B USD | 401.00 | €0.50 0.58 USD | ||
Sanmina
SANM
US
|
$194.32 — |
-8.25
|
$10.42B — | $563.76K — | $193.21 — | $209.46 — | $10.42B — | 37.87 | $5.13 — | ||
Littelfuse
LFUS
US
|
$401.16 — |
-3.34
|
$10.19B — | $197.03K — | $398.42 — | $413.36 — | $10.19B — | 0 | -$0.50 — | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.28 4.76 USD |
-2.3
|
CN¥67.80B 10B USD | CN¥18.87M 2.78M USD | CN¥32.06 4.73 USD | CN¥32.80 4.84 USD | CN¥67.80B 10B USD | 37.10 | CN¥0.87 0.13 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$586.00 18.62 USD |
-2.82
|
NT$308.01B 9.79B USD | NT$3.99M 126.82K USD | NT$571.00 18.14 USD | NT$595.00 18.91 USD | NT$308.01B 9.79B USD | 25.19 | NT$23.26 0.74 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥269.00 39.69 USD |
-0.66
|
CN¥63.15B 9.32B USD | CN¥5.99M 883.74K USD | CN¥258.08 38.08 USD | CN¥279.49 41.24 USD | CN¥63.15B 9.32B USD | 96.76 | CN¥2.78 0.41 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$799.00 25.39 USD |
-6.66
|
NT$290.49B 9.23B USD | NT$6.87M 218.36K USD | NT$779.00 24.75 USD | NT$836.00 26.56 USD | NT$290.49B 9.23B USD | 123.87 | NT$6.45 0.2 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥36.36 5.36 USD |
-3.66
|
CN¥61.80B 9.12B USD | CN¥118.84M 17.53M USD | CN¥35.55 5.25 USD | CN¥37.57 5.54 USD | CN¥61.80B 9.12B USD | 279.69 | CN¥0.13 0.02 USD | ||
Taiyo Yuden
TYOYY
US
|
$17.17 — |
+1.96
|
$9.09B — | $483.20K — | $16.96 — | $17.34 — | $9.09B — | 78.04 | $0.22 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€201.00 232.02 USD |
-0.5
|
€7.81B 9.01B USD | €127.79K 147.51K USD | €197.60 228.1 USD | €209.00 241.26 USD | €7.81B 9.01B USD | 145.65 | €1.38 1.59 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$228.00 7.24 USD |
-8.98
|
NT$281.31B 8.94B USD | NT$29.28M 930.39K USD | NT$228.00 7.24 USD | NT$240.50 7.64 USD | NT$281.31B 8.94B USD | 36.95 | NT$6.17 0.2 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$208.00 6.61 USD |
-3.7
|
NT$264.28B 8.4B USD | NT$9.09M 288.75K USD | NT$208.00 6.61 USD | NT$214.50 6.82 USD | NT$264.28B 8.4B USD | 10.83 | NT$19.19 0.61 USD | ||
AUO Corporation
2409.TW
TW
|
NT$34.90 1.11 USD |
-3.72
|
NT$263.39B 8.37B USD | NT$338.35M 10.75M USD | NT$34.90 1.11 USD | NT$36.50 1.16 USD | NT$263.39B 8.37B USD | 139.59 | NT$0.25 0.007 USD | ||
AUO
AUOTY
US
|
$10.97 — |
+3.69
|
$8.28B — | $4.41K — | $10.95 — | $11.27 — | $8.28B — | 137.12 | $0.08 — | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,252 20.05 USD |
-7.98
|
¥1T 8.05B USD | ¥4M 23.61K USD | ¥3,245 20.01 USD | ¥3,447 21.25 USD | ¥1T 8.05B USD | 11.93 | ¥273 1.68 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥9,864 60.82 USD |
-10.08
|
¥1T 8.05B USD | ¥30M 182.65K USD | ¥9,785 60.34 USD | ¥10,705 66.01 USD | ¥1T 8.05B USD | 73.40 | ¥134 0.83 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$57.45 7.35 USD |
-2.38
|
HK$61.71B 7.89B USD | HK$5.43M 694.45K USD | HK$56.60 7.24 USD | HK$58.40 7.47 USD | HK$61.71B 7.89B USD | 11.65 | HK$4.93 0.63 USD | ||
OMRON
OMRNY
US
|
$39.74 — |
-3.33
|
$7.81B — | $1.20K — | $39.81 — | $41.17 — | $7.81B — | 30.10 | $1.32 — | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥71.09 10.49 USD |
+4.85
|
CN¥51.75B 7.64B USD | CN¥53.08M 7.83M USD | CN¥64.60 9.53 USD | CN¥72.80 10.74 USD | CN¥51.75B 7.64B USD | 52.27 | CN¥1.36 0.2 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥11.55 1.7 USD |
-4.86
|
CN¥51.25B 7.56B USD | CN¥175.99M 25.97M USD | CN¥11.40 1.68 USD | CN¥12.15 1.79 USD | CN¥51.25B 7.56B USD | 55.00 | CN¥0.21 0.03 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥20.57 3.04 USD |
-4.72
|
CN¥49.14B 7.25B USD | CN¥17.48M 2.58M USD | CN¥20.40 3.01 USD | CN¥21.18 3.13 USD | CN¥49.14B 7.25B USD | 23.91 | CN¥0.86 0.13 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥42.16 6.22 USD |
-2.07
|
CN¥48.38B 7.14B USD | CN¥73.52M 10.85M USD | CN¥40.80 6.02 USD | CN¥43.29 6.39 USD | CN¥48.38B 7.14B USD | 120.45 | CN¥0.35 0.05 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,879 36.25 USD |
-8.23
|
¥1T 7.13B USD | ¥2M 12.13K USD | ¥5,848 36.06 USD | ¥6,187 38.15 USD | ¥1T 7.13B USD | 27.93 | ¥210 1.3 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥102.78 15.16 USD |
-4.54
|
CN¥46.36B 6.84B USD | CN¥7.91M 1.17M USD | CN¥100.22 14.79 USD | CN¥105.19 15.52 USD | CN¥46.36B 6.84B USD | 67.61 | CN¥1.52 0.22 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,815.00 57.67 USD |
-6.2
|
NT$206.43B 6.56B USD | NT$2.66M 84.58K USD | NT$1,790.00 56.88 USD | NT$1,880.00 59.74 USD | NT$206.43B 6.56B USD | 22.08 | NT$82.18 2.61 USD | ||
Plexus
PLXS
US
|
$245.72 — |
-4.69
|
$6.55B — | $263.95K — | $244.69 — | $256.00 — | $6.55B — | 38.09 | $6.45 — | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$22.36 2.86 USD |
-2.7
|
HK$50.22B 6.42B USD | HK$4.84M 618.77K USD | HK$22.24 2.84 USD | HK$22.82 2.92 USD | HK$50.22B 6.42B USD | 20.51 | HK$1.09 0.14 USD | ||
BYD Electronic (International)
BYDIF
US
|
$2.83 — |
-4.07
|
$6.36B — | $600.00 — | $2.85 — | $2.95 — | $6.36B — | 20.21 | $0.14 — | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$405.50 12.88 USD |
-4.81
|
NT$196.75B 6.25B USD | NT$9.85M 312.9K USD | NT$402.00 12.77 USD | NT$423.50 13.46 USD | NT$196.75B 6.25B USD | 45.56 | NT$8.90 0.28 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥43.21 6.38 USD |
-5.86
|
CN¥41.81B 6.17B USD | CN¥30.62M 4.52M USD | CN¥43.00 6.34 USD | CN¥44.77 6.61 USD | CN¥41.81B 6.17B USD | 56.85 | CN¥0.76 0.11 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,127 50.11 USD |
-8.88
|
¥975B 6.01B USD | ¥1M 8.17K USD | ¥8,111 50.01 USD | ¥8,621 53.16 USD | ¥975B 6.01B USD | 24.28 | ¥335 2.06 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥140.97 20.8 USD |
-0.18
|
CN¥40.36B 5.96B USD | CN¥4.30M 633.81K USD | CN¥136.58 20.15 USD | CN¥141.21 20.84 USD | CN¥40.36B 5.96B USD | 21.00 | CN¥6.71 0.99 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥40.59 5.99 USD |
-8.08
|
CN¥38.49B 5.68B USD | CN¥66.82M 9.86M USD | CN¥40.09 5.92 USD | CN¥43.49 6.42 USD | CN¥38.49B 5.68B USD | 1014.75 | CN¥0.04 0.005 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥86.90 12.82 USD |
-0.57
|
CN¥37.84B 5.58B USD | CN¥18.77M 2.77M USD | CN¥82.59 12.19 USD | CN¥88.27 13.02 USD | CN¥37.84B 5.58B USD | 0 | -CN¥0.60 -0.08 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$146.50 4.66 USD |
-3.3
|
NT$169.16B 5.38B USD | NT$8.06M 256.19K USD | NT$146.00 4.64 USD | NT$152.00 4.83 USD | NT$169.16B 5.38B USD | 14.33 | NT$10.22 0.32 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥41.27 6.09 USD |
-6.44
|
CN¥35.10B 5.18B USD | CN¥32.36M 4.77M USD | CN¥40.90 6.03 USD | CN¥42.85 6.32 USD | CN¥35.10B 5.18B USD | 51.58 | CN¥0.80 0.12 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥358.33 52.87 USD |
-7.65
|
CN¥34.06B 5.03B USD | CN¥3.11M 459.2K USD | CN¥352.33 51.99 USD | CN¥381.64 56.31 USD | CN¥34.06B 5.03B USD | 89.80 | CN¥3.99 0.59 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 231.00 22.55 USD |
-0.52
|
SEK 51.13B 4.99B USD | SEK 0.00 0 USD | SEK 231.00 22.55 USD | SEK 231.00 22.55 USD | SEK 51.13B 4.99B USD | 60.31 | SEK 3.83 0.37 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥41.08 6.06 USD |
-4.33
|
CN¥33.12B 4.89B USD | CN¥20.78M 3.07M USD | CN¥40.12 5.92 USD | CN¥42.02 6.2 USD | CN¥33.12B 4.89B USD | 32.86 | CN¥1.25 0.18 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥84.91 12.53 USD |
-5.3
|
CN¥31.14B 4.59B USD | CN¥16.48M 2.43M USD | CN¥84.01 12.4 USD | CN¥87.78 12.95 USD | CN¥31.14B 4.59B USD | 32.78 | CN¥2.59 0.38 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.80 1 USD |
-6.72
|
CN¥30.78B 4.54B USD | CN¥79.15M 11.68M USD | CN¥6.76 1 USD | CN¥7.13 1.05 USD | CN¥30.78B 4.54B USD | 29.56 | CN¥0.23 0.03 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥41.37 6.1 USD |
-3.84
|
CN¥29.81B 4.4B USD | CN¥27.04M 3.99M USD | CN¥40.90 6.03 USD | CN¥43.05 6.35 USD | CN¥29.81B 4.4B USD | 76.61 | CN¥0.54 0.08 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥190.00 28.03 USD |
-5.95
|
CN¥29.79B 4.4B USD | CN¥16.97M 2.5M USD | CN¥190.00 28.03 USD | CN¥201.79 29.77 USD | CN¥29.79B 4.4B USD | 69.34 | CN¥2.74 0.4 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥41.91 6.18 USD |
-2.72
|
CN¥29.30B 4.32B USD | CN¥5.79M 853.94K USD | CN¥41.61 6.14 USD | CN¥42.65 6.29 USD | CN¥29.30B 4.32B USD | 13.56 | CN¥3.09 0.46 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥23.25 3.43 USD |
+9.98
|
CN¥28.69B 4.23B USD | CN¥13.82M 2.04M USD | CN¥20.84 3.07 USD | CN¥21.99 3.24 USD | CN¥28.69B 4.23B USD | 110.71 | CN¥0.21 0.03 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥23.12 3.41 USD |
+2.66
|
CN¥28.52B 4.21B USD | CN¥88.56M 13.07M USD | CN¥21.30 3.14 USD | CN¥23.73 3.5 USD | CN¥28.52B 4.21B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.05 0.3 USD |
-1.44
|
CN¥28.31B 4.18B USD | CN¥60.03M 8.86M USD | CN¥2.03 0.3 USD | CN¥2.08 0.31 USD | CN¥28.31B 4.18B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥86.84 12.81 USD |
-1.54
|
CN¥27.56B 4.07B USD | CN¥15.23M 2.25M USD | CN¥84.02 12.4 USD | CN¥91.41 13.49 USD | CN¥27.56B 4.07B USD | 142.36 | CN¥0.61 0.09 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.62 1.12 USD |
-4.51
|
CN¥27.34B 4.03B USD | CN¥74.47M 10.99M USD | CN¥7.60 1.12 USD | CN¥7.81 1.15 USD | CN¥27.34B 4.03B USD | 762.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥19.52 2.88 USD |
-4.59
|
CN¥27.15B 4.01B USD | CN¥41.45M 6.12M USD | CN¥19.36 2.86 USD | CN¥19.98 2.95 USD | CN¥27.15B 4.01B USD | 21.68 | CN¥0.90 0.13 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,540.00 48.93 USD |
-6.1
|
NT$123.59B 3.93B USD | NT$1.82M 57.69K USD | NT$1,500.00 47.66 USD | NT$1,580.00 50.2 USD | NT$123.59B 3.93B USD | 44.50 | NT$34.60 1.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
