Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (102)
- Argentinien (1)
- Australien (1)
- Österreich (3)
- Belgien (2)
- Brasilien (2)
- Kanada (6)
- China (196)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (4)
- Deutschland (103)
- Hongkong (37)
- Indien (7)
- Indonesien (1)
- Israel (5)
- Italien (4)
- Japan (103)
- Malaysia (13)
- Mexiko (3)
- Norwegen (3)
- Polen (2)
- Russland (2)
- Singapur (9)
- Südkorea (38)
- Spanien (1)
- Schweden (8)
- Schweiz (1)
- Taiwan (262)
- Thailand (18)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (973)
Elektronische Bauelemente (973)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $98.21 — |
+0.82
|
$118.79B — | $6.24M — | $97.44 — | $98.79 — | $118.79B — | 47.67 | $2.06 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.96 — |
-0.72
|
$78.11B — | $199 — | $10.88 — | $11.2 — | $78.11B — | 19.92 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $11.01 — |
+1.94
|
$76.75B — | $8.67K — | $10.9 — | $11.08 — | $76.75B — | 13.10 | $0.84 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $161.5 5.13 USD |
+0.31
|
$2.24T 71.28B USD | $29.82M 947.69K USD | $160 5.08 USD | $162.5 5.16 USD | $2.24T 71.28B USD | 13.23 | $12.2 0.39 USD | |
| TE Connectivity TEL | $172.65 — |
+0.13
|
$51.2B — | $1.59M — | $171.27 — | $173.32 — | $51.2B — | 37.61 | $4.59 — | |
| Corning Incorporated GLW | $52.57 — |
-0.3
|
$45.02B — | $2.48M — | $52.33 — | $53.04 — | $45.02B — | 101.09 | $0.52 — | |
| Delta Electronics, Inc. 2308.TW | $482.5 15.33 USD |
+6.98
|
$1.25T 39.82B USD | $23.08M 733.5K USD | $458 14.55 USD | $485.5 15.43 USD | $1.25T 39.82B USD | 31.66 | $15.24 0.48 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.76 4.97 USD |
+1.3
|
$259.33B 36.06B USD | $83.7M 11.64M USD | $35.13 4.88 USD | $35.99 5 USD | $259.33B 36.06B USD | 18.52 | $1.93 0.27 USD | |
| Murata Manufacturing MRAAF | $15.48 — |
+0.83
|
$28.56B — | $8.8K — | $12 — | $12.25 — | $28.56B — | 18.00 | $0.86 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.34 — |
+1.66
|
$27.08B — | $29.41K — | $7.29 — | $7.74 — | $27.08B — | 17.06 | $0.43 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,131 14.38 USD |
-1.02
|
$3.93T 26.53B USD | $5.69M 38.44K USD | $2,118.5 14.3 USD | $2,144.5 14.48 USD | $3.93T 26.53B USD | 17.03 | $125.09 0.84 USD | |
| Jabil JBL | $221.26 — |
-0.27
|
$23.75B — | $1.4M — | $220.05 — | $223.71 — | $23.75B — | 42.22 | $5.24 — | |
| TDK TTDKF | $11.5 — |
+8.9
|
$21.83B — | $500 — | $11.89 — | $11.89 — | $21.83B — | 19.17 | $0.6 — | |
| TDK Corporation TTDKY | $11.29 — |
+0.36
|
$21.42B — | $1.73K — | $11.23 — | $11.29 — | $21.42B — | 18.81 | $0.6 — | |
| BOE Technology Group Company Limited 200725.SZ | $2.7 0.35 USD |
+1.12
|
$163.58B 20.92B USD | $1.52M 194.07K USD | $2.67 0.34 USD | $2.71 0.35 USD | $163.58B 20.92B USD | 16.87 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.03 0.56 USD |
+1.26
|
$149.7B 20.81B USD | $535.54M 74.46M USD | $3.98 0.55 USD | $4.06 0.56 USD | $149.7B 20.81B USD | 26.86 | $0.15 0.02 USD | |
| TDK Corporation 6762.T | $1,616 10.91 USD |
-1.61
|
$3.07T 20.7B USD | $7.5M 50.6K USD | $1,612 10.88 USD | $1,639 11.06 USD | $3.07T 20.7B USD | 18.35 | $88.04 0.59 USD | |
| Flex FLEX | $51.68 — |
+0.8
|
$19.31B — | $3.87M — | $51.34 — | $52.17 — | $19.31B — | 24.49 | $2.11 — | |
| Celestica Inc. CLS.TO | $220.31 163.48 USD |
+3.39
|
$25.33B 18.8B USD | $844.83K 626.91K USD | $212.75 157.87 USD | $224.36 166.49 USD | $25.33B 18.8B USD | 45.05 | $4.89 3.63 USD | |
| Celestica CLS | $160.9 — |
+3.34
|
$18.53B — | $3.33M — | $155.41 — | $163.95 — | $18.53B — | 45.07 | $3.57 — | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $145.12 20.18 USD |
-4.96
|
$125.19B 17.41B USD | $67.51M 9.39M USD | $140.78 19.57 USD | $156.5 21.76 USD | $125.19B 17.41B USD | 66.87 | $2.17 0.3 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.49 3.13 USD |
-0.88
|
$112.06B 15.58B USD | $46.99M 6.53M USD | $22.45 3.12 USD | $22.79 3.17 USD | $112.06B 15.58B USD | 29.98 | $0.75 0.1 USD | |
| AVARY HOLDING 002938.SZ | $39.68 5.52 USD |
+3.55
|
$91.98B 12.79B USD | $66.98M 9.31M USD | $38.2 5.31 USD | $40.58 5.64 USD | $91.98B 12.79B USD | 25.60 | $1.55 0.22 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $47.25 6.57 USD |
-1.17
|
$90.88B 12.64B USD | $68.05M 9.46M USD | $45.92 6.38 USD | $48.55 6.75 USD | $90.88B 12.64B USD | 32.14 | $1.47 0.2 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $46.5 6.47 USD |
+0.17
|
$85.17B 11.84B USD | $65.24M 9.07M USD | $45.56 6.33 USD | $47.5 6.6 USD | $85.17B 11.84B USD | 62.83 | $0.74 0.1 USD | |
| SYTECH 600183.SS | $34.15 4.75 USD |
+4.02
|
$82.96B 11.53B USD | $50.83M 7.07M USD | $32.61 4.53 USD | $34.4 4.78 USD | $82.96B 11.53B USD | 42.68 | $0.8 0.11 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.12 5.44 USD |
-0.64
|
$82.87B 11.52B USD | $9.7M 1.35M USD | $38.82 5.4 USD | $39.35 5.47 USD | $82.87B 11.52B USD | 25.56 | $1.53 0.21 USD | |
| SHENNAN CIRCUITS 002916.SZ | $119.24 16.58 USD |
+0.97
|
$79.5B 11.05B USD | $13.53M 1.88M USD | $115 15.99 USD | $121.86 16.94 USD | $79.5B 11.05B USD | 39.87 | $2.99 0.42 USD | |
| Elite Material Co., Ltd. 2383.TW | $957 30.41 USD |
0
|
$331.86B 10.55B USD | $7.26M 230.59K USD | $957 30.41 USD | $990 31.46 USD | $331.86B 10.55B USD | 30.58 | $31.29 0.99 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $75.45 9.65 USD |
+6.12
|
$81.97B 10.48B USD | $17.72M 2.27M USD | $72.8 9.31 USD | $76.15 9.74 USD | $81.97B 10.48B USD | 27.84 | $2.71 0.35 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $845 26.85 USD |
+4.19
|
$328B 10.42B USD | $10.85M 344.86K USD | $820 26.06 USD | $848 26.95 USD | $328B 10.42B USD | 34.15 | $24.74 0.79 USD | |
| Fabrinet FN | $285.21 — |
-0.4
|
$10.22B — | $381.99K — | $284.4 — | $290.23 — | $10.22B — | 31.76 | $8.98 — | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,190 69.59 USD |
+0.23
|
$318.38B 10.12B USD | $516.11K 16.4K USD | $2,175 69.11 USD | $2,210 70.22 USD | $318.38B 10.12B USD | 11.31 | $193.59 6.15 USD | |
| BYD ELECTRONIC 0285.HK | $33.95 4.34 USD |
+5.6
|
$76.5B 9.78B USD | $36.69M 4.69M USD | $32.45 4.15 USD | $34.25 4.38 USD | $76.5B 9.78B USD | 16.40 | $2.07 0.26 USD | |
| BYD Electronic (International) Company BYDIF | $4.11 — |
-1.91
|
$9.26B — | $100 — | $4.34 — | $4.34 — | $9.26B — | 15.80 | $0.26 — | |
| BYD Electronic (International) Company Limited 4BY.F | $3.7 4.04 USD |
+6.87
|
$8.34B 9.11B USD | $400 437.25 USD | $3.66 4 USD | $3.7 4.04 USD | $8.34B 9.11B USD | 16.08 | $0.23 0.25 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.85 1.23 USD |
-0.78
|
$62.02B 8.62B USD | $82.98M 11.54M USD | $8.77 1.22 USD | $8.94 1.24 USD | $62.02B 8.62B USD | 34.03 | $0.26 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.69 4.41 USD |
-0.63
|
$60.73B 8.44B USD | $15.74M 2.19M USD | $31.3 4.35 USD | $31.99 4.45 USD | $60.73B 8.44B USD | 26.63 | $1.19 0.17 USD | |
| Yageo Corporation 2327.TW | $492 15.63 USD |
+0.31
|
$252.94B 8.04B USD | $1.7M 54.01K USD | $487.5 15.49 USD | $493 15.67 USD | $252.94B 8.04B USD | 12.47 | $39.44 1.25 USD | |
| E Ink Holdings Inc. 8069.TWO | $211 6.7 USD |
-4.09
|
$242.63B 7.71B USD | $10.08M 320.22K USD | $211 6.7 USD | $222 7.05 USD | $242.63B 7.71B USD | 25.02 | $8.43 0.27 USD | |
| Universal Display OLED | $157.2 — |
-1.11
|
$7.47B — | $366.74K — | $155.85 — | $160.98 — | $7.47B — | 32.68 | $4.81 — | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,430 45.44 USD |
-2.39
|
$204.38B 6.49B USD | $1.2M 38.1K USD | $1,425 45.28 USD | $1,485 47.19 USD | $204.38B 6.49B USD | 50.05 | $28.57 0.91 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $49.65 6.9 USD |
-1.23
|
$46.56B 6.47B USD | $35.26M 4.9M USD | $48 6.67 USD | $50.99 7.09 USD | $46.56B 6.47B USD | 36.77 | $1.35 0.19 USD | |
| Unimicron Technology Corp. 3037.TW | $125.5 3.99 USD |
+2.45
|
$191.85B 6.1B USD | $68.04M 2.16M USD | $122 3.88 USD | $128 4.07 USD | $191.85B 6.1B USD | 54.09 | $2.32 0.07 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,326 42.7 USD |
-1.69
|
$883.17B 5.96B USD | $1.72M 11.64K USD | $6,256 42.23 USD | $6,470 43.67 USD | $883.17B 5.96B USD | 28.00 | $225.87 1.52 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,166 14.62 USD |
-1.25
|
$869.83B 5.87B USD | $1.7M 11.49K USD | $2,160 14.58 USD | $2,216 14.96 USD | $869.83B 5.87B USD | 14.67 | $147.62 1 USD | |
| Littelfuse LFUS | $237.36 — |
+0.76
|
$5.87B — | $77.35K — | $233.96 — | $238.49 — | $5.87B — | 62.13 | $3.82 — | |
| GalaxyCore Inc. 688728.SS | $15.89 2.21 USD |
+1.34
|
$41.32B 5.75B USD | $5.1M 709.12K USD | $15.62 2.17 USD | $15.91 2.21 USD | $41.32B 5.75B USD | 397.25 | $0.04 0.005 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $13.59 1.89 USD |
-0.29
|
$40.9B 5.69B USD | $38.9M 5.41M USD | $13.31 1.85 USD | $13.7 1.9 USD | $40.9B 5.69B USD | 71.52 | $0.19 0.03 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $48.21 6.7 USD |
+0.04
|
$40.1B 5.58B USD | $12.71M 1.77M USD | $47.1 6.55 USD | $49.33 6.86 USD | $40.1B 5.58B USD | 79.03 | $0.61 0.08 USD | |
| Sanmina SANM | $103.46 — |
+1.2
|
$5.53B — | $521.07K — | $101.81 — | $103.67 — | $5.53B — | 23.94 | $4.32 — | |
| OMRON OMRNY | $27.79 — |
+5.91
|
$5.47B — | $1.51K — | $27.68 — | $28.1 — | $5.47B — | 48.75 | $0.57 — | |
| OFILM Group Co., Ltd. 002456.SZ | $11.37 1.58 USD |
-0.09
|
$38.17B 5.31B USD | $54.34M 7.56M USD | $11.31 1.57 USD | $11.42 1.59 USD | $38.17B 5.31B USD | 0 | -$0.01 -0.001 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $242.2 23.64 USD |
+1.72
|
$53.61B 5.23B USD | $103 10.05 USD | $239.8 23.41 USD | $242.2 23.64 USD | $53.61B 5.23B USD | 63.23 | $3.83 0.37 USD | |
| OMRON Corporation 6645.T | $3,831 25.86 USD |
-5.17
|
$754.3B 5.09B USD | $3.93M 26.54K USD | $3,831 25.86 USD | $3,976 26.84 USD | $754.3B 5.09B USD | 46.25 | $82.82 0.56 USD | |
| Lotes Co., Ltd. 3533.TW | $1,405 44.64 USD |
-0.35
|
$157.27B 5B USD | $927.5K 29.47K USD | $1,385 44.01 USD | $1,425 45.28 USD | $157.27B 5B USD | 16.71 | $84.04 2.67 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $243.4 23.76 USD |
+2.1
|
$50.03B 4.88B USD | $31.47K 3.07K USD | $238.8 23.31 USD | $243.6 23.78 USD | $50.03B 4.88B USD | 49.57 | $4.91 0.48 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $314 9.98 USD |
-2.79
|
$152.82B 4.86B USD | $13.84M 439.87K USD | $313.5 9.96 USD | $324.5 10.31 USD | $152.82B 4.86B USD | 25.44 | $12.34 0.39 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $133.5 4.24 USD |
+0.75
|
$149.69B 4.76B USD | $3.23M 102.54K USD | $129 4.1 USD | $133.5 4.24 USD | $149.69B 4.76B USD | 15.00 | $8.9 0.28 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.39 0.33 USD |
+0.84
|
$33B 4.59B USD | $42.09M 5.85M USD | $2.36 0.33 USD | $2.4 0.33 USD | $33B 4.59B USD | 0 | -$0.17 -0.02 USD | |
| TTM TTMI | $43.99 — |
+3.19
|
$4.47B — | $2.05M — | $42.17 — | $44.33 — | $4.47B — | 58.65 | $0.75 — | |
| KB LAMINATES 1888.HK | $11 1.41 USD |
+2.04
|
$34.32B 4.39B USD | $13.78M 1.76M USD | $10.72 1.37 USD | $11.26 1.44 USD | $34.32B 4.39B USD | 26.19 | $0.42 0.05 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.36 2 USD |
-0.14
|
$31.54B 4.39B USD | $12.67M 1.76M USD | $14.25 1.98 USD | $14.49 2.01 USD | $31.54B 4.39B USD | 19.14 | $0.75 0.1 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $67.95 9.45 USD |
-0.18
|
$31.05B 4.32B USD | $2.6M 360.97K USD | $67.03 9.32 USD | $68.52 9.53 USD | $31.05B 4.32B USD | 52.67 | $1.29 0.18 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $107.55 14.95 USD |
-3.01
|
$29.42B 4.09B USD | $2.79M 388.44K USD | $107.51 14.95 USD | $111.48 15.5 USD | $29.42B 4.09B USD | 18.80 | $5.72 0.8 USD | |
| Tripod Technology Corporation 3044.TW | $241.5 7.67 USD |
-4.36
|
$126.93B 4.03B USD | $5.86M 186.13K USD | $237 7.53 USD | $245 7.78 USD | $126.93B 4.03B USD | 14.35 | $16.82 0.53 USD | |
| OSI Systems OSIS | $235.64 — |
+0.77
|
$3.96B — | $220.09K — | $226.62 — | $236.76 — | $3.96B — | 28.66 | $8.22 — | |
| EWPT 300115.SZ | $20.51 2.85 USD |
-0.68
|
$27.86B 3.87B USD | $32.88M 4.57M USD | $20.35 2.83 USD | $20.77 2.89 USD | $27.86B 3.87B USD | 43.63 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.85 2.76 USD |
-0.1
|
$27.6B 3.84B USD | $19.83M 2.76M USD | $19.7 2.74 USD | $20.01 2.78 USD | $27.6B 3.84B USD | 25.44 | $0.78 0.11 USD | |
| AUO AUOTY | $5 — |
+1.01
|
$3.77B — | $1.5K — | $4.94 — | $5.08 — | $3.77B — | 29.41 | $0.17 — | |
| Plexus PLXS | $135.76 — |
-0.45
|
$3.68B — | $113.11K — | $134.48 — | $138.23 — | $3.68B — | 26.36 | $5.15 — | |
| LIANOVATION 600363.SS | $57.3 7.97 USD |
-0.68
|
$25.99B 3.61B USD | $4.55M 632.5K USD | $56.89 7.91 USD | $57.96 8.06 USD | $25.99B 3.61B USD | 104.18 | $0.55 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $114.08 15.86 USD |
+0.25
|
$25.67B 3.57B USD | $991.8K 137.9K USD | $113.3 15.75 USD | $114.51 15.92 USD | $25.67B 3.57B USD | 23.61 | $4.83 0.67 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,735 11.71 USD |
-1.14
|
$518.35B 3.5B USD | $1.62M 10.94K USD | $1,721 11.62 USD | $1,759.5 11.88 USD | $518.35B 3.5B USD | 28.90 | $60.02 0.41 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.63 4.82 USD |
+1.17
|
$24.1B 3.35B USD | $2.95M 410.3K USD | $34.26 4.76 USD | $34.79 4.84 USD | $24.1B 3.35B USD | 25.27 | $1.37 0.19 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.58 0.78 USD |
-1.93
|
$23.27B 3.24B USD | $200.52M 27.88M USD | $5.51 0.77 USD | $5.76 0.8 USD | $23.27B 3.24B USD | 93.00 | $0.06 0.008 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.46 0.9 USD |
+0.78
|
$23.18B 3.22B USD | $19.99M 2.78M USD | $6.39 0.89 USD | $6.47 0.9 USD | $23.18B 3.22B USD | 17.94 | $0.36 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.44 3.95 USD |
-0.14
|
$22.93B 3.19B USD | $6.3M 875.56K USD | $28.23 3.93 USD | $28.65 3.98 USD | $22.93B 3.19B USD | 25.16 | $1.13 0.16 USD | |
| COWELL 1415.HK | $28.65 3.66 USD |
+1.78
|
$24.7B 3.16B USD | $4.26M 544.06K USD | $27.6 3.53 USD | $28.95 3.7 USD | $24.7B 3.16B USD | 27.28 | $1.05 0.13 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $48.12 6.69 USD |
-0.7
|
$21.92B 3.05B USD | $5.71M 794.1K USD | $47.13 6.55 USD | $48.37 6.73 USD | $21.92B 3.05B USD | 130.05 | $0.37 0.05 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $30.11 4.19 USD |
-1.21
|
$21.7B 3.02B USD | $28.14M 3.91M USD | $29.82 4.15 USD | $30.75 4.28 USD | $21.7B 3.02B USD | 27.37 | $1.1 0.15 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.79 1.78 USD |
-3.47
|
$21.61B 3B USD | $105.96M 14.73M USD | $12.69 1.76 USD | $13.33 1.85 USD | $21.61B 3B USD | 0 | -$0.12 -0.01 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.1 3.07 USD |
+0.18
|
$21.38B 2.97B USD | $9.48M 1.32M USD | $21.91 3.05 USD | $22.18 3.08 USD | $21.38B 2.97B USD | 36.22 | $0.61 0.08 USD | |
| AUO Corporation 2409.TW | $12.25 0.39 USD |
-2
|
$92.45B 2.94B USD | $19.56M 621.56K USD | $12.2 0.39 USD | $12.55 0.4 USD | $92.45B 2.94B USD | 25.00 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $11.4 0.36 USD |
-2.15
|
$90.98B 2.89B USD | $28.12M 893.47K USD | $11.4 0.36 USD | $11.75 0.37 USD | $90.98B 2.89B USD | 8.63 | $1.32 0.04 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.57 0.64 USD |
+2.01
|
$20.69B 2.88B USD | $56.79M 7.9M USD | $4.49 0.62 USD | $4.6 0.64 USD | $20.69B 2.88B USD | 13.84 | $0.33 0.05 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $140 4.45 USD |
+0.72
|
$90.46B 2.87B USD | $48.77M 1.55M USD | $140 4.45 USD | $145.5 4.62 USD | $90.46B 2.87B USD | 159.09 | $0.88 0.03 USD | |
| Carel Industries S.p.A. CRL.MI | $22.6 24.7 USD |
+0.22
|
$2.54B 2.78B USD | $1.25K 1.37K USD | $22.5 24.6 USD | $22.85 24.98 USD | $2.54B 2.78B USD | 40.35 | $0.56 0.61 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.61 0.36 USD |
+1.16
|
$19.52B 2.71B USD | $166.96M 23.21M USD | $2.59 0.36 USD | $2.68 0.37 USD | $19.52B 2.71B USD | 8.15 | $0.32 0.04 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.26 0.87 USD |
+0.48
|
$19.4B 2.7B USD | $6.73M 936.15K USD | $6.2 0.86 USD | $6.27 0.87 USD | $19.4B 2.7B USD | 28.45 | $0.22 0.03 USD | |
| PG Electroplast Limited PGEL.BO | $775 9.38 USD |
-1.67
|
$219.61B 2.66B USD | $71.38K 863.54 USD | $775 9.38 USD | $794 9.61 USD | $219.61B 2.66B USD | 73.39 | $10.56 0.13 USD | |
| PG Electroplast Limited PGEL.NS | $773.55 9.36 USD |
-1.93
|
$219.2B 2.65B USD | $1.56M 18.89K USD | $771.3 9.33 USD | $794.25 9.61 USD | $219.2B 2.65B USD | 73.18 | $10.57 0.13 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.73 0.66 USD |
+1.07
|
$19.04B 2.65B USD | $20.3M 2.82M USD | $4.67 0.65 USD | $4.74 0.66 USD | $19.04B 2.65B USD | 473.00 | $0.01 0.001 USD | |
| Venture Corporation Limited V03.SI | $11.81 8.85 USD |
+0.68
|
$3.4B 2.55B USD | $302.3K 226.56K USD | $11.75 8.81 USD | $11.84 8.87 USD | $3.4B 2.55B USD | 14.05 | $0.84 0.63 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $42.9 5.96 USD |
-0.92
|
$18.18B 2.53B USD | $5.83M 810.12K USD | $42.6 5.92 USD | $43.48 6.05 USD | $18.18B 2.53B USD | 31.08 | $1.38 0.19 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.13 5.16 USD |
+1.64
|
$17.66B 2.46B USD | $10.65M 1.48M USD | $36.87 5.13 USD | $37.69 5.24 USD | $17.66B 2.46B USD | 74.26 | $0.5 0.07 USD | |
| FIT Hon Teng Limited 6088.HK | $2.62 0.33 USD |
+3.56
|
$18.57B 2.37B USD | $69.42M 8.88M USD | $2.51 0.32 USD | $2.64 0.34 USD | $18.57B 2.37B USD | 15.41 | $0.17 0.02 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.55 1.88 USD |
-0.07
|
$16.89B 2.35B USD | $15.83M 2.2M USD | $13.41 1.86 USD | $13.6 1.89 USD | $16.89B 2.35B USD | 23.77 | $0.57 0.08 USD | |
| Dexerials Corporation 4980.T | $2,033 13.72 USD |
-1.6
|
$341.63B 2.31B USD | $1.04M 7K USD | $2,017.5 13.62 USD | $2,046 13.81 USD | $341.63B 2.31B USD | 13.12 | $154.95 1.05 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.04 0.84 USD |
-0.17
|
$16.38B 2.28B USD | $45.84M 6.37M USD | $6.01 0.84 USD | $6.09 0.85 USD | $16.38B 2.28B USD | 0 | -$0.36 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||