Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (555)
- {{item.name}}
Chemikalien (555)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical
SHECF
US
|
$39.00 — |
-5.73
|
$70.79B — | $671.00 — | $37.10 — | $37.10 — | $70.79B — | 23.21 | $1.68 — | ||
Shin-Etsu Chemical
SHECY
US
|
$19.16 — |
-1.99
|
$69.55B — | $42.60K — | $19.01 — | $19.34 — | $69.55B — | 22.80 | $0.84 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,121 37.74 USD |
-1.81
|
¥11T 68.51B USD | ¥5M 32.05K USD | ¥6,112 37.69 USD | ¥6,196 38.21 USD | ¥11T 68.51B USD | 24.24 | ¥252 1.56 USD | ||
BASF SE
0BFA.IL
GB
|
€51.45 59.39 USD |
+0.19
|
€45.92B 53.01B USD | €588.33K 679.13K USD | €50.87 58.72 USD | €51.99 60.01 USD | €45.92B 53.01B USD | 205.80 | €0.25 0.29 USD | ||
BASF SE
BAS.F
DE
|
€51.89 59.9 USD |
+1.43
|
€45.89B 52.97B USD | €3.18K 3.67K USD | €50.81 58.65 USD | €51.99 60.01 USD | €45.89B 52.97B USD | 21.62 | €2.40 2.77 USD | ||
BASF SE
BAS.DE
DE
|
€51.77 59.76 USD |
+1.15
|
€45.78B 52.85B USD | €1.50M 1.73M USD | €50.90 58.76 USD | €51.98 60 USD | €45.78B 52.85B USD | 21.57 | €2.40 2.77 USD | ||
BASF
BASFY
US
|
$14.60 — |
+1.6
|
$51.64B — | $8.54K — | $14.51 — | $14.61 — | $51.64B — | 20.85 | $0.70 — | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 45.80 12.22 USD |
-1.63
|
SAR 137.40B 36.65B USD | SAR 1.98M 528.22K USD | SAR 45.70 12.19 USD | SAR 46.52 12.41 USD | SAR 137.40B 36.65B USD | 30.53 | SAR 1.50 0.4 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥23.32 3.44 USD |
+3.83
|
CN¥171.01B 25.23B USD | CN¥72.21M 10.65M USD | CN¥22.82 3.37 USD | CN¥23.72 3.5 USD | CN¥171.01B 25.23B USD | 10.64 | CN¥2.19 0.32 USD | ||
Dow Inc.
DOW
US
|
$28.59 — |
+2.95
|
$20.65B — | $14.13M — | $27.89 — | $28.84 — | $20.65B — | 0 | -$1.84 — | ||
Resonac Holdings Corporation
4004.T
JP
|
¥17,435 107.51 USD |
-3.54
|
¥3T 20.39B USD | ¥2M 14.94K USD | ¥17,290 106.61 USD | ¥18,085 111.51 USD | ¥3T 20.39B USD | 61.89 | ¥282 1.74 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥13.49 1.99 USD |
+1.2
|
CN¥134.76B 19.88B USD | CN¥57.44M 8.48M USD | CN¥13.40 1.98 USD | CN¥13.93 2.06 USD | CN¥134.76B 19.88B USD | 23.66 | CN¥0.57 0.08 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.40 2.42 USD |
+2.05
|
CN¥115.44B 17.03B USD | CN¥29.06M 4.29M USD | CN¥16.14 2.38 USD | CN¥16.93 2.5 USD | CN¥115.44B 17.03B USD | 10.25 | CN¥1.60 0.24 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥71.79 10.59 USD |
+1.6
|
CN¥112.63B 16.62B USD | CN¥8.14M 1.2M USD | CN¥71.33 10.52 USD | CN¥72.99 10.77 USD | CN¥112.63B 16.62B USD | 19.77 | CN¥3.63 0.54 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$77.60 2.47 USD |
+2.37
|
NT$453.88B 14.42B USD | NT$82.24M 2.61M USD | NT$75.50 2.4 USD | NT$79.10 2.51 USD | NT$453.88B 14.42B USD | 32.06 | NT$2.42 0.08 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥44.21 6.52 USD |
+1.8
|
CN¥92.69B 13.68B USD | CN¥45.12M 6.66M USD | CN¥43.05 6.35 USD | CN¥45.16 6.66 USD | CN¥92.69B 13.68B USD | 14.30 | CN¥3.09 0.46 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥13.50 1.99 USD |
+4.73
|
CN¥89.25B 13.17B USD | CN¥39.42M 5.82M USD | CN¥12.91 1.9 USD | CN¥13.90 2.05 USD | CN¥89.25B 13.17B USD | 21.77 | CN¥0.62 0.09 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥32.28 4.76 USD |
-2.57
|
CN¥87.15B 12.86B USD | CN¥20.44M 3.02M USD | CN¥32.17 4.75 USD | CN¥33.24 4.9 USD | CN¥87.15B 12.86B USD | 19.92 | CN¥1.62 0.24 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,390.00 0.09 USD |
-2.8
|
IDR 130.26T 8.32B USD | IDR 55.02M 3.52K USD | IDR 1,390.00 0.09 USD | IDR 1,445.00 0.09 USD | IDR 130.26T 8.32B USD | 55.04 | IDR 25.25 0.001 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.82 2.92 USD |
+2.01
|
CN¥54.50B 8.04B USD | CN¥29.55M 4.36M USD | CN¥19.32 2.85 USD | CN¥20.07 2.96 USD | CN¥54.50B 8.04B USD | 11.13 | CN¥1.78 0.26 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$29.34 3.75 USD |
-1.87
|
HK$61.52B 7.87B USD | HK$11.75M 1.5M USD | HK$29.26 3.74 USD | HK$30.98 3.96 USD | HK$61.52B 7.87B USD | 8.50 | HK$3.45 0.44 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥40.50 5.98 USD |
-1.7
|
CN¥52.24B 7.71B USD | CN¥20.77M 3.06M USD | CN¥40.22 5.93 USD | CN¥41.83 6.17 USD | CN¥52.24B 7.71B USD | 31.15 | CN¥1.30 0.19 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥50.92 7.51 USD |
+5.6
|
CN¥51.44B 7.59B USD | CN¥111.17M 16.4M USD | CN¥49.67 7.33 USD | CN¥53.04 7.83 USD | CN¥51.44B 7.59B USD | 121.23 | CN¥0.42 0.06 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.26 0.91 USD |
+0.95
|
MYR 34.08B 7.25B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.08B 7.25B USD | 0 | -MYR 0.03 -0.006 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 53.00 1.49 USD |
-0.47
|
THB 238.97B 6.72B USD | THB 22.12M 622.41K USD | THB 52.50 1.48 USD | THB 53.50 1.51 USD | THB 238.97B 6.72B USD | 60.91 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 53.00 1.49 USD |
-0.47
|
THB 238.97B 6.72B USD | THB 22.12M 622.47K USD | THB 52.50 1.48 USD | THB 53.50 1.51 USD | THB 238.97B 6.72B USD | 60.91 | THB 0.87 0.02 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.77 0.7 USD |
+5.07
|
CN¥40.25B 5.94B USD | CN¥143.64M 21.19M USD | CN¥4.53 0.67 USD | CN¥4.81 0.71 USD | CN¥40.25B 5.94B USD | 12.55 | CN¥0.38 0.06 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥573 3.53 USD |
-2.87
|
¥946B 5.84B USD | ¥10M 61.53K USD | ¥573 3.53 USD | ¥592 3.65 USD | ¥946B 5.84B USD | 15.42 | ¥37 0.23 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥31.33 4.62 USD |
-0.7
|
CN¥37.04B 5.46B USD | CN¥4.66M 686.93K USD | CN¥31.16 4.6 USD | CN¥31.94 4.71 USD | CN¥37.04B 5.46B USD | 0 | -CN¥1.93 -0.2 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥30.05 4.43 USD |
+1.9
|
CN¥35.77B 5.28B USD | CN¥61.52M 9.08M USD | CN¥29.40 4.34 USD | CN¥30.71 4.53 USD | CN¥35.77B 5.28B USD | 52.71 | CN¥0.57 0.08 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$88.24 65.48 USD |
+2.27
|
CA$6.83B 5.07B USD | CA$284.51K 211.12K USD | CA$87.15 64.67 USD | CA$89.95 66.75 USD | CA$6.83B 5.07B USD | 63.02 | CA$1.40 1.04 USD | ||
Celanese
CE
US
|
$44.81 — |
+2.17
|
$4.92B — | $2.56M — | $44.02 — | $45.16 — | $4.92B — | 0 | -$10.60 — | ||
Tosoh Corporation
4042.T
JP
|
¥2,584 15.94 USD |
-1.88
|
¥796B 4.91B USD | ¥2M 9.25K USD | ¥2,584 15.94 USD | ¥2,628 16.21 USD | ¥796B 4.91B USD | 19.52 | ¥132 0.82 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 32.20 8.59 USD |
-0.62
|
SAR 18.11B 4.83B USD | SAR 342.13K 91.27K USD | SAR 32.10 8.56 USD | SAR 32.62 8.7 USD | SAR 18.11B 4.83B USD | 64.40 | SAR 0.50 0.13 USD | ||
Methanex
MEOH
US
|
$62.04 — |
+2.7
|
$4.80B — | $624.87K — | $61.21 — | $62.81 — | $4.80B — | 61.42 | $1.01 — | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥26.87 3.96 USD |
0
|
CN¥32.14B 4.74B USD | CN¥14.42M 2.13M USD | CN¥26.69 3.94 USD | CN¥27.50 4.06 USD | CN¥32.14B 4.74B USD | 19.47 | CN¥1.38 0.2 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 256.50 321.71 USD |
-3.02
|
CHF 3.54B 4.45B USD | CHF 5.72K 7.17K USD | CHF 256.00 321.08 USD | CHF 260.50 326.73 USD | CHF 3.54B 4.45B USD | 34.24 | CHF 7.49 9.39 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 27.75 0.78 USD |
-1.77
|
THB 155.80B 4.38B USD | THB 13.54M 381.08K USD | THB 27.50 0.77 USD | THB 28.25 0.79 USD | THB 155.80B 4.38B USD | 0 | -THB 0.61 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 27.75 0.78 USD |
-1.77
|
THB 155.80B 4.38B USD | THB 13.54M 381.1K USD | THB 27.50 0.77 USD | THB 28.25 0.79 USD | THB 155.80B 4.38B USD | 0 | -THB 0.58 -0.01 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.87 1.75 USD |
+2.68
|
CN¥29.18B 4.31B USD | CN¥33.37M 4.92M USD | CN¥11.52 1.7 USD | CN¥12.05 1.78 USD | CN¥29.18B 4.31B USD | 25.80 | CN¥0.46 0.07 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥47.75 7.05 USD |
-2.79
|
CN¥29.15B 4.3B USD | CN¥4.05M 597.66K USD | CN¥47.43 7 USD | CN¥49.47 7.3 USD | CN¥29.15B 4.3B USD | 13.60 | CN¥3.51 0.52 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥38.46 5.67 USD |
-4.45
|
CN¥29.06B 4.29B USD | CN¥24.84M 3.67M USD | CN¥38.05 5.61 USD | CN¥40.17 5.93 USD | CN¥29.06B 4.29B USD | 41.80 | CN¥0.92 0.14 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥109.82 16.2 USD |
-3.94
|
CN¥28.73B 4.24B USD | CN¥10.12M 1.49M USD | CN¥108.69 16.04 USD | CN¥117.32 17.31 USD | CN¥28.73B 4.24B USD | 114.39 | CN¥0.96 0.14 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.09 2.52 USD |
+2.21
|
CN¥28.67B 4.23B USD | CN¥9.87M 1.46M USD | CN¥16.68 2.46 USD | CN¥17.34 2.56 USD | CN¥28.67B 4.23B USD | 15.12 | CN¥1.13 0.17 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥37.72 5.57 USD |
-2.38
|
CN¥27.21B 4.01B USD | CN¥3.27M 482.06K USD | CN¥37.53 5.54 USD | CN¥38.90 5.74 USD | CN¥27.21B 4.01B USD | 44.37 | CN¥0.85 0.13 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥18.46 2.72 USD |
+1.65
|
CN¥24.65B 3.64B USD | CN¥6.73M 993.38K USD | CN¥18.19 2.68 USD | CN¥18.85 2.78 USD | CN¥24.65B 3.64B USD | 42.93 | CN¥0.43 0.06 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,806 11.14 USD |
-0.88
|
¥544B 3.36B USD | ¥994K 6.13K USD | ¥1,778 10.97 USD | ¥1,821 11.23 USD | ¥544B 3.36B USD | 67.30 | ¥27 0.17 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.96 0.26 USD |
-2.63
|
QAR 12.10B 3.32B USD | QAR 17.57M 4.83M USD | QAR 0.96 0.26 USD | QAR 0.99 0.27 USD | QAR 12.10B 3.32B USD | 0 | QAR 0.00 0 USD | ||
Solvay SA
0NZR.IL
GB
|
€25.01 28.87 USD |
-0.75
|
€2.77B 3.2B USD | €29.69K 34.27K USD | €24.58 28.37 USD | €25.06 28.93 USD | €2.77B 3.2B USD | 2.00 | €12.48 14.41 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.76 0.85 USD |
-0.52
|
CN¥21.41B 3.16B USD | CN¥37.00M 5.46M USD | CN¥5.74 0.85 USD | CN¥5.86 0.86 USD | CN¥21.41B 3.16B USD | 21.33 | CN¥0.27 0.04 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥11.16 1.65 USD |
+2.57
|
CN¥20.60B 3.04B USD | CN¥20.38M 3.01M USD | CN¥10.83 1.6 USD | CN¥11.19 1.65 USD | CN¥20.60B 3.04B USD | 22.77 | CN¥0.49 0.07 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€16.95 19.57 USD |
0
|
€2.60B 3.01B USD | €39.20K 45.25K USD | €16.80 19.39 USD | €16.98 19.6 USD | €2.60B 3.01B USD | 8.64 | €1.96 2.26 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.80 28.63 USD |
-0.72
|
€2.59B 2.99B USD | €350.77K 404.9K USD | €24.56 28.35 USD | €25.08 28.95 USD | €2.59B 2.99B USD | 826.66 | €0.03 0.03 USD | ||
Solvay
SLVYY
US
|
$2.73 — |
-0.73
|
$2.91B — | $2.50K — | $2.73 — | $2.73 — | $2.91B — | 0 | $0.00 — | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.19 0.32 USD |
0
|
CN¥19.34B 2.85B USD | CN¥101.07M 14.91M USD | CN¥2.17 0.32 USD | CN¥2.22 0.33 USD | CN¥19.34B 2.85B USD | 0 | -CN¥0.04 -0.005 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.86 19.46 USD |
-1
|
€2.44B 2.82B USD | €112.02K 129.31K USD | €16.75 19.34 USD | €17.01 19.64 USD | €2.44B 2.82B USD | 17.38 | €0.97 1.12 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.69 1.28 USD |
+2.36
|
CN¥18.42B 2.72B USD | CN¥10.54M 1.56M USD | CN¥8.55 1.26 USD | CN¥8.80 1.3 USD | CN¥18.42B 2.72B USD | 33.42 | CN¥0.26 0.04 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.23 4.46 USD |
-0.4
|
CN¥18.32B 2.7B USD | CN¥3.46M 510.7K USD | CN¥30.04 4.43 USD | CN¥30.60 4.51 USD | CN¥18.32B 2.7B USD | 14.19 | CN¥2.13 0.31 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥44.07 6.5 USD |
-2.02
|
CN¥17.80B 2.63B USD | CN¥10.14M 1.5M USD | CN¥43.00 6.34 USD | CN¥45.77 6.75 USD | CN¥17.80B 2.63B USD | 84.75 | CN¥0.52 0.08 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.67 0.69 USD |
+1.74
|
CN¥17.78B 2.62B USD | CN¥60.09M 8.87M USD | CN¥4.54 0.67 USD | CN¥4.67 0.69 USD | CN¥17.78B 2.62B USD | 31.13 | CN¥0.15 0.02 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$10.64 1.36 USD |
-5
|
HK$18.44B 2.36B USD | HK$20.42M 2.61M USD | HK$10.55 1.35 USD | HK$11.27 1.44 USD | HK$18.44B 2.36B USD | 8.58 | HK$1.24 0.16 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥63.91 9.43 USD |
-6.13
|
CN¥15.86B 2.34B USD | CN¥6.35M 937.5K USD | CN¥63.18 9.32 USD | CN¥68.08 10.05 USD | CN¥15.86B 2.34B USD | 83.00 | CN¥0.77 0.11 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥41.39 6.11 USD |
-3.02
|
CN¥15.84B 2.34B USD | CN¥10.44M 1.54M USD | CN¥41.00 6.05 USD | CN¥43.29 6.39 USD | CN¥15.84B 2.34B USD | 98.54 | CN¥0.42 0.06 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.90 3.17 USD |
-1
|
SAR 8.73B 2.33B USD | SAR 721.81K 192.56K USD | SAR 11.85 3.16 USD | SAR 12.08 3.22 USD | SAR 8.73B 2.33B USD | 0 | -SAR 2.34 -0.6 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,522 15.55 USD |
-0.92
|
¥373B 2.3B USD | ¥645K 3.98K USD | ¥2,516 15.52 USD | ¥2,552 15.74 USD | ¥373B 2.3B USD | 22.48 | ¥112 0.69 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.16 1.2 USD |
0
|
CN¥15.40B 2.27B USD | CN¥13.08M 1.93M USD | CN¥8.11 1.2 USD | CN¥8.26 1.22 USD | CN¥15.40B 2.27B USD | 38.85 | CN¥0.21 0.03 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥16.61 2.45 USD |
+0.85
|
CN¥15.37B 2.27B USD | CN¥21.62M 3.19M USD | CN¥16.30 2.41 USD | CN¥17.04 2.51 USD | CN¥15.37B 2.27B USD | 92.27 | CN¥0.18 0.03 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥29.94 4.42 USD |
-1.19
|
CN¥15.29B 2.26B USD | CN¥7.05M 1.04M USD | CN¥29.74 4.39 USD | CN¥30.56 4.51 USD | CN¥15.29B 2.26B USD | 19.44 | CN¥1.54 0.23 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,370 20.78 USD |
-3.02
|
¥357B 2.2B USD | ¥684K 4.22K USD | ¥3,360 20.72 USD | ¥3,450 21.27 USD | ¥357B 2.2B USD | 25.68 | ¥131 0.81 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥57.22 8.44 USD |
+1.45
|
CN¥14.86B 2.19B USD | CN¥11.57M 1.71M USD | CN¥56.22 8.3 USD | CN¥59.39 8.76 USD | CN¥14.86B 2.19B USD | 12.43 | CN¥4.60 0.68 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.57 0.53 USD |
+0.56
|
CN¥14.18B 2.09B USD | CN¥17.54M 2.59M USD | CN¥3.53 0.52 USD | CN¥3.61 0.53 USD | CN¥14.18B 2.09B USD | 178.50 | CN¥0.02 0.002 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥59.00 8.71 USD |
+3.65
|
CN¥13.73B 2.03B USD | CN¥11.35M 1.68M USD | CN¥56.57 8.35 USD | CN¥60.33 8.9 USD | CN¥13.73B 2.03B USD | 25.00 | CN¥2.36 0.35 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥24.51 3.62 USD |
-3.54
|
CN¥13.46B 1.99B USD | CN¥20.63M 3.04M USD | CN¥24.31 3.59 USD | CN¥25.51 3.76 USD | CN¥13.46B 1.99B USD | 35.01 | CN¥0.70 0.1 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.82 1.29 USD |
-0.41
|
SAR 7.23B 1.93B USD | SAR 2.79M 744.9K USD | SAR 4.80 1.28 USD | SAR 4.87 1.3 USD | SAR 7.23B 1.93B USD | 0 | -SAR 1.54 -0.4 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.32 0.93 USD |
+2.6
|
CN¥13.05B 1.93B USD | CN¥22.67M 3.34M USD | CN¥6.13 0.9 USD | CN¥6.40 0.94 USD | CN¥13.05B 1.93B USD | 70.22 | CN¥0.09 0.01 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹592.95 7.17 USD |
-2.76
|
₹151.06B 1.83B USD | ₹743.73K 9K USD | ₹591.00 7.15 USD | ₹613.90 7.43 USD | ₹151.06B 1.83B USD | 0 | -₹84.98 -1.02 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.58 3.18 USD |
+1.65
|
CN¥12.26B 1.81B USD | CN¥3.73M 551.01K USD | CN¥21.33 3.15 USD | CN¥22.10 3.26 USD | CN¥12.26B 1.81B USD | 44.95 | CN¥0.48 0.07 USD | ||
Olin
OLN
US
|
$15.61 — |
-1.95
|
$1.78B — | $5.78M — | $15.39 — | $16.17 — | $1.78B — | 0 | -$1.73 — | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥14.90 2.2 USD |
-0.93
|
CN¥11.54B 1.7B USD | CN¥28.16M 4.15M USD | CN¥14.77 2.18 USD | CN¥15.48 2.28 USD | CN¥11.54B 1.7B USD | 114.61 | CN¥0.13 0.02 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.85 1.45 USD |
+1.97
|
CN¥11.39B 1.68B USD | CN¥4.43M 654.15K USD | CN¥9.56 1.41 USD | CN¥9.89 1.46 USD | CN¥11.39B 1.68B USD | 14.07 | CN¥0.70 0.1 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.42 0.65 USD |
+1.14
|
CN¥11.38B 1.68B USD | CN¥38.37M 5.66M USD | CN¥4.39 0.65 USD | CN¥4.54 0.67 USD | CN¥11.38B 1.68B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$175.50 5.58 USD |
-0.85
|
NT$52.65B 1.67B USD | NT$795.74K 25.28K USD | NT$175.00 5.56 USD | NT$181.50 5.77 USD | NT$52.65B 1.67B USD | 22.15 | NT$7.92 0.25 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.64 0.65 USD |
+2.69
|
TRY 52.31B 1.64B USD | TRY 57.85M 1.82M USD | TRY 20.12 0.63 USD | TRY 20.72 0.65 USD | TRY 52.31B 1.64B USD | 0 | -TRY 0.90 -0.02 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥32.62 4.81 USD |
-1.39
|
CN¥11.13B 1.64B USD | CN¥20.07M 2.96M USD | CN¥32.03 4.73 USD | CN¥33.68 4.97 USD | CN¥11.13B 1.64B USD | 112.48 | CN¥0.29 0.04 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.36 0.79 USD |
+0.37
|
CN¥11.09B 1.64B USD | CN¥22.93M 3.38M USD | CN¥5.33 0.79 USD | CN¥5.45 0.8 USD | CN¥11.09B 1.64B USD | 22.33 | CN¥0.24 0.04 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥16.19 2.39 USD |
+9.99
|
CN¥11.01B 1.63B USD | CN¥82.46M 12.17M USD | CN¥15.40 2.27 USD | CN¥16.19 2.39 USD | CN¥11.01B 1.63B USD | 202.37 | CN¥0.08 0.01 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥19.18 2.83 USD |
-2.64
|
CN¥10.99B 1.62B USD | CN¥42.93M 6.33M USD | CN¥19.00 2.8 USD | CN¥19.98 2.95 USD | CN¥10.99B 1.62B USD | 49.17 | CN¥0.39 0.06 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥7.09 1.05 USD |
-3.54
|
CN¥10.50B 1.55B USD | CN¥31.00M 4.57M USD | CN¥7.05 1.04 USD | CN¥7.37 1.09 USD | CN¥10.50B 1.55B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥15.98 2.36 USD |
-5.16
|
CN¥10.36B 1.53B USD | CN¥28.37M 4.19M USD | CN¥15.79 2.33 USD | CN¥17.19 2.54 USD | CN¥10.36B 1.53B USD | 0 | -CN¥0.37 -0.05 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 21.62 5.77 USD |
-1.73
|
SAR 5.59B 1.49B USD | SAR 229.96K 61.35K USD | SAR 21.50 5.74 USD | SAR 21.96 5.86 USD | SAR 5.59B 1.49B USD | 1081.00 | SAR 0.02 0.005 USD | ||
Huntsman
HUN
US
|
$8.50 — |
-1.51
|
$1.49B — | $3.99M — | $8.41 — | $8.77 — | $1.49B — | 0 | -$0.97 — | ||
REX American Resources
REX
US
|
$44.84 — |
+1.2
|
$1.49B — | $238.95K — | $44.72 — | $45.28 — | $1.49B — | 12.28 | $3.65 — | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥11.48 1.69 USD |
+1.15
|
CN¥9.78B 1.44B USD | CN¥13.61M 2.01M USD | CN¥11.37 1.68 USD | CN¥11.77 1.74 USD | CN¥9.78B 1.44B USD | 143.50 | CN¥0.08 0.01 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.74 1.29 USD |
-0.46
|
CN¥9.72B 1.43B USD | CN¥20.58M 3.04M USD | CN¥8.66 1.28 USD | CN¥9.04 1.33 USD | CN¥9.72B 1.43B USD | 39.72 | CN¥0.22 0.03 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.88 0.87 USD |
-1.34
|
CN¥9.64B 1.42B USD | CN¥20.38M 3.01M USD | CN¥5.86 0.86 USD | CN¥6.04 0.89 USD | CN¥9.64B 1.42B USD | 117.59 | CN¥0.05 0.007 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.71 2.06 USD |
-1.28
|
SAR 5.16B 1.38B USD | SAR 1.05M 280.04K USD | SAR 7.65 2.04 USD | SAR 7.84 2.09 USD | SAR 5.16B 1.38B USD | 0 | -SAR 5.35 -1.4 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$60.50 12.26 USD |
+1.24
|
R$6.76B 1.37B USD | R$530.70K 107.56K USD | R$59.43 12.05 USD | R$60.82 12.33 USD | R$6.76B 1.37B USD | 27.00 | R$2.24 0.45 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.59 — |
+1.73
|
$1.37B — | $1.04M — | $0.57 — | $0.59 — | $1.37B — | 5.87 | $0.10 — | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥5.63 0.83 USD |
+1.44
|
CN¥9.00B 1.33B USD | CN¥37.83M 5.58M USD | CN¥5.55 0.82 USD | CN¥5.78 0.85 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥19.76 2.92 USD |
-1.15
|
CN¥8.69B 1.28B USD | CN¥4.83M 711.97K USD | CN¥19.57 2.89 USD | CN¥20.38 3.01 USD | CN¥8.69B 1.28B USD | 141.14 | CN¥0.14 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
