Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Australien (4)
- Österreich (5)
- Belgien (2)
- Brasilien (13)
- Kanada (6)
- Chile (1)
- China (169)
- Finnland (1)
- Frankreich (5)
- Deutschland (77)
- Griechenland (1)
- Hongkong (15)
- Ungarn (1)
- Indien (48)
- Indonesien (9)
- Israel (1)
- Italien (1)
- Japan (41)
- Malaysia (4)
- Mexiko (6)
- Polen (5)
- Katar (2)
- Russland (5)
- Singapur (4)
- Südkorea (37)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (2)
- Taiwan (22)
- Thailand (15)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (596)
Chemikalien (596)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $458.7 — |
-0.48
|
$215.92B — | $1.22M — | $458.28 — | $462.43 — | $215.92B — | 33.33 | $13.76 — | |
| L'Air Liquide S.A. AIQUY | $41.59 — |
-0.5
|
$121.44B — | $35.86K — | $41.52 — | $41.79 — | $121.44B — | 31.50 | $1.32 — | |
| L'Air Liquide S.A. AI.PA | $178.34 194.95 USD |
-1.55
|
$103.47B 113.1B USD | $227.47K 248.65K USD | $178.5 195.12 USD | $180.64 197.46 USD | $103.47B 113.1B USD | 31.17 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $178.68 195.32 USD |
-1.3
|
$96.06B 105.01B USD | $506.33K 553.49K USD | $178.34 194.95 USD | $181.14 198.01 USD | $96.06B 105.01B USD | 29.48 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $331.47 — |
+0.13
|
$83.07B — | $1.44M — | $329.9 — | $333.95 — | $83.07B — | 31.35 | $10.57 — | |
| Ecolab ECL | $260.22 — |
-0.43
|
$73.78B — | $1.15M — | $260.04 — | $262.14 — | $73.78B — | 35.45 | $7.34 — | |
| Air Products and Chemicals APD | $275.38 — |
-0.6
|
$61.28B — | $718.76K — | $275.23 — | $279.2 — | $61.28B — | 39.68 | $6.94 — | |
| Shin-Etsu Chemical SHECF | $31.5 — |
+3.96
|
$59.73B — | $351 — | $31.5 — | $31.5 — | $59.73B — | 16.93 | $1.86 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.45 — |
+1.31
|
$58.1B — | $41.57K — | $15.43 — | $15.57 — | $58.1B — | 16.61 | $0.93 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,430 29.9 USD |
-1.97
|
$8.3T 56B USD | $4.17M 28.13K USD | $4,427 29.88 USD | $4,523 30.53 USD | $8.3T 56B USD | 16.44 | $269.33 1.82 USD | |
| Givaudan SA GVDNY | $100.02 — |
-0.44
|
$46.35B — | $5.49K — | $100 — | $100.79 — | $46.35B — | 34.60 | $2.89 — | |
| BASF SE BASFY | $11.97 — |
-0.99
|
$43.74B — | $9.62K — | $11.97 — | $12.09 — | $43.74B — | 49.87 | $0.24 — | |
| Saudi Basic Industries Corporation 2010.SR | $54.2 14.46 USD |
-1.99
|
$162.6B 43.38B USD | $2.89M 769.79K USD | $54.2 14.46 USD | $55.3 14.75 USD | $162.6B 43.38B USD | 602.22 | $0.09 0.02 USD | |
| Sika AG SXYAY | $26.47 — |
+0.91
|
$42.62B — | $1.42K — | $26.31 — | $26.49 — | $42.62B — | 27.86 | $0.95 — | |
| Givaudan SA GIVN.SW | $4,035 4590.97 USD |
-1.68
|
$37.23B 42.36B USD | $14.23K 16.19K USD | $4,047 4604.62 USD | $4,095 4659.23 USD | $37.23B 42.36B USD | 34.25 | $117.78 134.01 USD | |
| BASF SE 0BFA.IL | $41.87 45.77 USD |
-0.42
|
$37.37B 40.85B USD | $1.54M 1.69M USD | $41.45 45.31 USD | $41.95 45.86 USD | $37.37B 40.85B USD | 167.47 | $0.25 0.27 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
-25.86
|
$40.66B — | $7.5K — | $0.39 — | $0.4199 — | $40.66B — | 0 | $0 — | |
| BASF SE BAS.F | $41.57 45.44 USD |
-1.47
|
$37.1B 40.56B USD | $11.79K 12.89K USD | $41.51 45.38 USD | $42 45.91 USD | $37.1B 40.56B USD | 50.08 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $41.45 45.31 USD |
-1.5
|
$37B 40.44B USD | $1.57M 1.71M USD | $41.52 45.39 USD | $41.95 45.86 USD | $37B 40.44B USD | 49.93 | $0.83 0.91 USD | |
| Sika AG 0Z4C.IL | $214.65 244.23 USD |
-0.05
|
$35.34B 40.21B USD | $15.72K 17.89K USD | $212.4 241.67 USD | $215.8 245.53 USD | $35.34B 40.21B USD | 35.01 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $212.4 241.67 USD |
-1.58
|
$34.08B 38.77B USD | $289.55K 329.44K USD | $212.7 242.01 USD | $215.8 245.53 USD | $34.08B 38.77B USD | 27.33 | $7.77 8.84 USD | |
| Novozymes A/S NVZMY | $72.56 — |
-3.46
|
$33.88B — | $359 — | $72.56 — | $72.56 — | $33.88B — | 63.64 | $1.14 — | |
| DuPont de Nemours, Inc. DD | $66.86 — |
-0.42
|
$27.98B — | $1.77M — | $66.77 — | $67.58 — | $27.98B — | 2228.66 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,268 27.44 USD |
-0.59
|
$2.17T 26.31B USD | $524.53K 6.35K USD | $2,264 27.39 USD | $2,285 27.64 USD | $2.17T 26.31B USD | 59.17 | $38.33 0.46 USD | |
| PPG Industries PPG | $108.24 — |
+0.65
|
$24.57B — | $1.79M — | $106.96 — | $108.5 — | $24.57B — | 19.15 | $5.65 — | |
| WANHUA CHEM 600309.SS | $53.4 7.42 USD |
-1.04
|
$169.42B 23.56B USD | $16.78M 2.33M USD | $53.24 7.4 USD | $53.97 7.5 USD | $169.42B 23.56B USD | 14.16 | $3.77 0.52 USD | |
| Dow DOW | $28.5 — |
-3.19
|
$20.15B — | $12.17M — | $28.48 — | $29.42 — | $20.15B — | 71.25 | $0.4 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.05 3.31 USD |
-0.82
|
$72.9B 20.03B USD | $17.45M 4.79M USD | $12 3.3 USD | $12.13 3.33 USD | $72.9B 20.03B USD | 17.46 | $0.69 0.19 USD | |
| International Flavors & Fragrances IFF | $74.89 — |
-0.19
|
$19.16B — | $1.45M — | $74.58 — | $75.38 — | $19.16B — | 0 | -$3.26 — | |
| Novozymes A/S 0Q4U.IL | $470.95 69.05 USD |
-1.12
|
$130.36B 19.11B USD | $27.33K 4.01K USD | $470.35 68.96 USD | $475.7 69.75 USD | $130.36B 19.11B USD | 38.22 | $12.32 1.81 USD | |
| LyondellBasell Industries LYB | $58.64 — |
-1.59
|
$18.85B — | $4.15M — | $58.58 — | $59.9 — | $18.85B — | 20.29 | $2.89 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,140 7.7 USD |
+1.51
|
$2.68T 18.07B USD | $2.39M 16.11K USD | $1,113 7.51 USD | $1,144 7.72 USD | $2.68T 18.07B USD | 19.98 | $57.05 0.39 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.7 2.32 USD |
+0.12
|
$122.47B 17.03B USD | $27.97M 3.89M USD | $16.48 2.29 USD | $16.74 2.33 USD | $122.47B 17.03B USD | 16.53 | $1.01 0.14 USD | |
| Symrise AG SYIEY | $28.04 — |
-1.3
|
$15.89B — | $752 — | $28.04 — | $28.22 — | $15.89B — | 28.32 | $0.99 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $587 667.88 USD |
-0.76
|
$13.73B 15.62B USD | $8.6K 9.78K USD | $584.5 665.04 USD | $591.5 673 USD | $13.73B 15.62B USD | 29.79 | $19.7 22.41 USD | |
| Symrise AG 0G6T.IL | $97.17 106.22 USD |
-1.4
|
$13.58B 14.85B USD | $424.89K 464.46K USD | $96.66 105.66 USD | $98.14 107.28 USD | $13.58B 14.85B USD | 57.15 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $96.66 105.66 USD |
-1.51
|
$13.51B 14.77B USD | $197.09K 215.44K USD | $96.9 105.92 USD | $98.18 107.32 USD | $13.51B 14.77B USD | 28.26 | $3.42 3.74 USD | |
| RPM RPM | $107.02 — |
-0.32
|
$13.74B — | $831.19K — | $106.58 — | $108.58 — | $13.74B — | 21.44 | $4.99 — | |
| Covestro AG 0RBE.IL | $59.93 65.51 USD |
-0.18
|
$12.14B 13.27B USD | $1 1.09 USD | $59.88 65.46 USD | $59.88 65.46 USD | $12.14B 13.27B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $18.02 — |
+0.56
|
$12.37B — | $3.37K — | $17.96 — | $18.08 — | $12.37B — | 13.34 | $1.35 — | |
| Covestro AG 1COV.DE | $59.7 65.26 USD |
-0.5
|
$11.27B 12.32B USD | $17.36K 18.98K USD | $59.7 65.26 USD | $60.02 65.61 USD | $11.27B 12.32B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation 6988.T | $2,621 17.69 USD |
-0.15
|
$1.8T 12.12B USD | $1.75M 11.8K USD | $2,603 17.57 USD | $2,638.5 17.81 USD | $1.8T 12.12B USD | 13.40 | $195.56 1.32 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.1 1.13 USD |
-1.58
|
$83.33B 11.59B USD | $24.74M 3.44M USD | $8.07 1.12 USD | $8.26 1.15 USD | $83.33B 11.59B USD | 101.25 | $0.08 0.01 USD | |
| Akzo Nobel N.V. AKZOY | $21.95 — |
-1.08
|
$11.5B — | $14.08K — | $21.85 — | $22.08 — | $11.5B — | 20.90 | $1.05 — | |
| SRF Limited SRF.NS | $3,013.2 36.45 USD |
-1.99
|
$893.19B 10.81B USD | $336.99K 4.08K USD | $2,998.5 36.28 USD | $3,092.4 37.41 USD | $893.19B 10.81B USD | 71.53 | $42.12 0.51 USD | |
| Akzo Nobel N.V. AKZA.AS | $56.6 61.87 USD |
-0.67
|
$9.84B 10.76B USD | $237.33K 259.43K USD | $56.5 61.76 USD | $57.24 62.57 USD | $9.84B 10.76B USD | 20.80 | $2.72 2.97 USD | |
| JUHUA 600160.SS | $28.22 3.92 USD |
-1.33
|
$77.21B 10.74B USD | $22.42M 3.12M USD | $28.01 3.89 USD | $29.13 4.05 USD | $77.21B 10.74B USD | 31.35 | $0.9 0.13 USD | |
| Brenntag SE 0MPT.IL | $57.85 63.24 USD |
-0.92
|
$9.51B 10.39B USD | $115.82K 126.61K USD | $57.56 62.92 USD | $58.18 63.6 USD | $9.51B 10.39B USD | 11.83 | $4.89 5.35 USD | |
| Brenntag SE BNTGY | $13.56 — |
-1.02
|
$10.12B — | $76 — | $13.56 — | $13.69 — | $10.12B — | 15.95 | $0.85 — | |
| Evonik Industries AG 0QDS.IL | $18.4 20.11 USD |
+0.25
|
$8.99B 9.83B USD | $1.16M 1.27M USD | $18.17 19.86 USD | $18.43 20.15 USD | $8.99B 9.83B USD | 0 | -$0.62 -0.6 USD | |
| Sociedad Química y Minera de Chile SQM | $33.11 — |
+2.95
|
$9.3B — | $1.31M — | $32.16 — | $33.3 — | $9.3B — | 15.69 | $2.11 — | |
| Evonik Industries AG EVK.DE | $18.17 19.86 USD |
-1.41
|
$8.47B 9.26B USD | $133.3K 145.72K USD | $18.19 19.88 USD | $18.43 20.15 USD | $8.47B 9.26B USD | 27.95 | $0.65 0.71 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,485 0.09 USD |
-3.57
|
$144.31T 9.22B USD | $159.54M 10.19K USD | $1,470 0.09 USD | $1,560 0.1 USD | $144.31T 9.22B USD | 135.12 | $10.99 0.0007 USD | |
| Westlake WLK | $71.18 — |
-2.81
|
$9.13B — | $1.01M — | $71.05 — | $73.63 — | $9.13B — | 23.80 | $2.99 — | |
| Brenntag SE BNR.DE | $57.62 62.99 USD |
-1
|
$8.32B 9.09B USD | $156.66K 171.25K USD | $57.5 62.86 USD | $58.22 63.64 USD | $8.32B 9.09B USD | 15.70 | $3.67 4.01 USD | |
| Avantor AVTR | $13.29 — |
+1.06
|
$9.06B — | $13.53M — | $13 — | $13.36 — | $9.06B — | 12.77 | $1.04 — | |
| Asahi Kasei Corporation AHKSY | $13.25 — |
+1.15
|
$9.05B — | $1.85K — | $12.98 — | $13.36 — | $9.05B — | 9.67 | $1.37 — | |
| Asahi Kasei Corporation 3407.T | $964.2 6.51 USD |
-0.95
|
$1.31T 8.84B USD | $3.76M 25.38K USD | $960.5 6.48 USD | $970.8 6.55 USD | $1.31T 8.84B USD | 9.70 | $99.38 0.67 USD | |
| Eastman Chemical Company EMN | $74.71 — |
-0.61
|
$8.63B — | $1.36M — | $74.54 — | $75.88 — | $8.63B — | 9.51 | $7.85 — | |
| GANFENGLITHIUM 1772.HK | $20.45 2.61 USD |
-0.24
|
$63.01B 8.06B USD | $4.28M 547.7K USD | $20 2.56 USD | $21.2 2.71 USD | $63.01B 8.06B USD | 0 | -$1.08 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.12 4.33 USD |
-0.06
|
$57.78B 8.03B USD | $23.08M 3.21M USD | $30.92 4.3 USD | $32.1 4.46 USD | $57.78B 8.03B USD | 0 | -$0.99 -0.1 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $544.5 6.59 USD |
-2.36
|
$634.89B 7.68B USD | $199.18K 2.41K USD | $542 6.56 USD | $558.7 6.76 USD | $634.89B 7.68B USD | 53.96 | $10.09 0.12 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $45.88 6.38 USD |
-1.35
|
$54.98B 7.65B USD | $1.18M 164.05K USD | $45.88 6.38 USD | $46.85 6.51 USD | $54.98B 7.65B USD | 37.30 | $1.23 0.17 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.02 2.23 USD |
-1.84
|
$54.98B 7.64B USD | $40.59M 5.64M USD | $15.95 2.22 USD | $16.3 2.27 USD | $54.98B 7.64B USD | 8.30 | $1.93 0.27 USD | |
| IMCD N.V. 0QVU.IL | $111.73 122.13 USD |
-0.47
|
$6.81B 7.44B USD | $59.99K 65.57K USD | $110.55 120.85 USD | $112 122.43 USD | $6.81B 7.44B USD | 22.08 | $5.06 5.53 USD | |
| IMCD N.V. IMCD.AS | $111.2 121.56 USD |
-1.07
|
$6.67B 7.29B USD | $132.53K 144.87K USD | $110.55 120.85 USD | $112 122.43 USD | $6.67B 7.29B USD | 22.88 | $4.86 5.31 USD | |
| Formosa Plastics Corporation 1301.TW | $34.4 1.09 USD |
-3.23
|
$226.3B 7.19B USD | $15.04M 477.86K USD | $34.4 1.09 USD | $35.7 1.13 USD | $226.3B 7.19B USD | 0 | -$0.2 -0.006 USD | |
| Nan Ya Plastics Corporation 1303.TW | $27.85 0.88 USD |
-2.11
|
$225.63B 7.17B USD | $18.97M 602.8K USD | $27.65 0.88 USD | $28.6 0.91 USD | $225.63B 7.17B USD | 89.83 | $0.31 0.009 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $753.9 5.09 USD |
-1.67
|
$1.06T 7.17B USD | $4.38M 29.58K USD | $753.9 5.09 USD | $769.4 5.19 USD | $1.06T 7.17B USD | 23.81 | $31.66 0.21 USD | |
| Fuchs SE FUPBY | $13.33 — |
-1.48
|
$6.99B — | $792 — | $13.33 — | $13.46 — | $6.99B — | 20.19 | $0.66 — | |
| Albemarle ALB | $59.4 — |
-0.49
|
$6.99B — | $2.48M — | $59.05 — | $60.52 — | $6.99B — | 0 | -$11.11 — | |
| AGC Inc. ASGLY | $6.12 — |
+5.15
|
$6.74B — | $2.76K — | $5.9 — | $6.12 — | $6.74B — | 0 | -$0.43 — | |
| Fuchs SE 0LCR.IL | $46.58 50.92 USD |
-0.38
|
$5.98B 6.54B USD | $1 1.09 USD | $46.24 50.55 USD | $46.58 50.92 USD | $5.98B 6.54B USD | 24.77 | $1.88 2.06 USD | |
| HUALU HENGSHENG 600426.SS | $22.02 3.06 USD |
-0.32
|
$46.9B 6.52B USD | $10.98M 1.53M USD | $21.7 3.02 USD | $22.28 3.1 USD | $46.9B 6.52B USD | 13.18 | $1.67 0.23 USD | |
| Axalta Coating Systems AXTA | $29.4 — |
+1.73
|
$6.43B — | $4.16M — | $28.78 — | $29.68 — | $6.43B — | 14.34 | $2.05 — | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.28 0.73 USD |
-2.04
|
$45.48B 6.32B USD | $73.05M 10.16M USD | $5.24 0.73 USD | $5.43 0.76 USD | $45.48B 6.32B USD | 14.66 | $0.36 0.05 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.78 4.14 USD |
-0.4
|
$44.17B 6.14B USD | $22.64M 3.15M USD | $29.5 4.1 USD | $30.57 4.25 USD | $44.17B 6.14B USD | 0 | -$2.37 -0.3 USD | |
| AGC Inc. 5201.T | $4,285 28.92 USD |
-0.9
|
$909.61B 6.14B USD | $768.6K 5.19K USD | $4,284 28.92 USD | $4,335 29.26 USD | $909.61B 6.14B USD | 0 | -$313.4 -2.1 USD | |
| NewMarket NEU | $648.8 — |
+2.14
|
$6.12B — | $159.03K — | $637.99 — | $653.52 — | $6.12B — | 12.90 | $50.28 — | |
| Orica Limited ORI.AX | $18.93 12.53 USD |
-1.35
|
$9.13B 6.04B USD | $1.51M 1M USD | $18.88 12.5 USD | $19.29 12.77 USD | $9.13B 6.04B USD | 99.63 | $0.19 0.13 USD | |
| Celanese CE | $54.39 — |
-0.17
|
$5.95B — | $1.53M — | $53.98 — | $55.14 — | $5.95B — | 0 | -$15.11 — | |
| Croda International Plc COIHY | $20.58 — |
-1.67
|
$5.86B — | $3.84K — | $20.58 — | $20.88 — | $5.86B — | 18.05 | $1.14 — | |
| Fuchs SE FPE.DE | $34.5 37.71 USD |
-0.86
|
$5.29B 5.78B USD | $7.4K 8.08K USD | $34.4 37.6 USD | $34.95 38.21 USD | $5.29B 5.78B USD | 15.00 | $2.3 2.51 USD | |
| Arkema S.A. 0IB0.IL | $59.08 64.58 USD |
-0.88
|
$4.93B 5.39B USD | $18.85K 20.61K USD | $59 64.49 USD | $59.65 65.21 USD | $4.93B 5.39B USD | 8.80 | $6.71 7.33 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.17 0.67 USD |
-3.35
|
$25.36B 5.39B USD | $5.51M 1.17M USD | $3.15 0.67 USD | $3.3 0.7 USD | $25.36B 5.39B USD | 45.28 | $0.07 0.01 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.06 2.23 USD |
-0.8
|
$38.63B 5.37B USD | $7.84M 1.09M USD | $16.01 2.23 USD | $16.28 2.26 USD | $38.63B 5.37B USD | 20.58 | $0.78 0.11 USD | |
| Arkema S.A. ARKAY | $68.27 — |
-1.63
|
$5.26B — | $106 — | $68.27 — | $68.5 — | $5.26B — | 15.44 | $4.42 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.48 4.79 USD |
-2.74
|
$37.62B 5.23B USD | $35.16M 4.89M USD | $34.3 4.77 USD | $35.36 4.92 USD | $37.62B 5.23B USD | 492.57 | $0.07 0.009 USD | |
| Balchem BCPC | $159.77 — |
+0.28
|
$5.21B — | $75.45K — | $158.95 — | $161.1 — | $5.21B — | 38.31 | $4.17 — | |
| Element ESI | $21.37 — |
-0.28
|
$5.18B — | $2.23M — | $21.33 — | $21.8 — | $5.18B — | 18.26 | $1.17 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.09 2.38 USD |
-0.52
|
$36.72B 5.11B USD | $36.45M 5.07M USD | $16.98 2.36 USD | $17.68 2.46 USD | $36.72B 5.11B USD | 29.46 | $0.58 0.08 USD | |
| Arkema S.A. AKE.PA | $59 64.49 USD |
-1.09
|
$4.5B 4.92B USD | $76.17K 83.26K USD | $58.85 64.33 USD | $59.9 65.48 USD | $4.5B 4.92B USD | 15.40 | $3.83 4.19 USD | |
| Bachem Holding AG BANB.SW | $57.3 65.2 USD |
-0.78
|
$4.3B 4.89B USD | $158.9K 180.79K USD | $55.95 63.66 USD | $57.45 65.37 USD | $4.3B 4.89B USD | 35.81 | $1.6 1.82 USD | |
| Cathay Biotech Inc. 688065.SS | $47.33 6.58 USD |
+2.34
|
$34.14B 4.75B USD | $2.57M 357.06K USD | $46.07 6.41 USD | $48.08 6.69 USD | $34.14B 4.75B USD | 52.01 | $0.91 0.13 USD | |
| SOL S.p.A. SOL.MI | $47.2 51.6 USD |
-0.94
|
$4.28B 4.68B USD | $5.15K 5.62K USD | $47.25 51.65 USD | $47.75 52.2 USD | $4.28B 4.68B USD | 28.95 | $1.63 1.78 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.64 0.92 USD |
-0.6
|
$33.15B 4.61B USD | $20.39M 2.84M USD | $6.59 0.92 USD | $6.69 0.93 USD | $33.15B 4.61B USD | 16.19 | $0.41 0.06 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.06 1.4 USD |
-0.4
|
$32.86B 4.57B USD | $23.74M 3.3M USD | $10.01 1.39 USD | $10.17 1.41 USD | $32.86B 4.57B USD | 14.57 | $0.69 0.1 USD | |
| Dottikon ES Holding AG DESN.SW | $290.5 330.53 USD |
+0.52
|
$4.01B 4.57B USD | $4.61K 5.25K USD | $286.5 325.98 USD | $292.5 332.8 USD | $4.01B 4.57B USD | 38.07 | $7.63 8.68 USD | |
| Tosoh Corporation 4042.T | $2,105 14.21 USD |
+0.96
|
$670.46B 4.53B USD | $930.3K 6.28K USD | $2,097 14.16 USD | $2,131 14.38 USD | $670.46B 4.53B USD | 11.56 | $182.02 1.23 USD | |
| CTYC 600378.SS | $25.18 3.5 USD |
+3.32
|
$32.48B 4.52B USD | $10.37M 1.44M USD | $24.12 3.35 USD | $25.69 3.57 USD | $32.48B 4.52B USD | 25.69 | $0.98 0.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||