Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Australien (4)
- Österreich (5)
- Belgien (2)
- Brasilien (13)
- Kanada (6)
- Chile (1)
- China (180)
- Finnland (1)
- Frankreich (5)
- Deutschland (77)
- Griechenland (1)
- Hongkong (15)
- Ungarn (1)
- Indien (48)
- Indonesien (7)
- Israel (1)
- Italien (1)
- Japan (41)
- Malaysia (4)
- Mexiko (6)
- Polen (5)
- Katar (2)
- Russland (5)
- Singapur (4)
- Südkorea (37)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (2)
- Taiwan (22)
- Thailand (15)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (605)
Chemikalien (605)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $464.71 — |
-0.69
|
$218.75B — | $656.52K — | $463.05 — | $467.05 — | $218.75B — | 33.77 | $13.76 — | |
| L'Air Liquide S.A. AIQUY | $41.2 — |
-1.74
|
$119.83B — | $3.2K — | $41.19 — | $41.64 — | $119.83B — | 31.69 | $1.3 — | |
| L'Air Liquide S.A. AI.PA | $182.62 199.63 USD |
-1.49
|
$105.76B 115.61B USD | $789.86K 863.42K USD | $182.38 199.37 USD | $185.5 202.78 USD | $105.76B 115.61B USD | 31.87 | $5.73 6.26 USD | |
| L'Air Liquide S.A. 0NWF.IL | $182.56 199.56 USD |
-1.79
|
$98.14B 107.29B USD | $126.51K 138.29K USD | $182.42 199.41 USD | $185.42 202.69 USD | $98.14B 107.29B USD | 30.12 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $356.53 — |
-0.78
|
$89.35B — | $212.15K — | $355.75 — | $359.21 — | $89.35B — | 33.76 | $10.56 — | |
| Ecolab ECL | $263.34 — |
-0.81
|
$74.66B — | $296.31K — | $262.16 — | $264.57 — | $74.66B — | 35.82 | $7.35 — | |
| Shin-Etsu Chemical SHECF | $29.82 — |
0
|
$63.16B — | $303 — | $30.63 — | $30.63 — | $63.16B — | 15.86 | $1.88 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.77 — |
-2.41
|
$61.82B — | $2.31K — | $15.28 — | $16 — | $61.82B — | 16.77 | $0.94 — | |
| Air Products and Chemicals APD | $274.78 — |
+0.08
|
$61.15B — | $459.19K — | $273 — | $276.54 — | $61.15B — | 39.53 | $6.95 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,579 30.91 USD |
-0.41
|
$8.97T 60.58B USD | $6.22M 41.98K USD | $4,560 30.78 USD | $4,632 31.27 USD | $8.97T 60.58B USD | 16.99 | $269.44 1.82 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$52.1B — | $7.5K — | $0.39 — | $0.4199 — | $52.1B — | 0 | $0 — | |
| Givaudan SA GVDNY | $99.26 — |
-1.65
|
$46.09B — | $861 — | $99.23 — | $99.74 — | $46.09B — | 34.70 | $2.86 — | |
| Givaudan SA 0QPS.IL | $4,150.5 4722.38 USD |
+0.5
|
$39.83B 45.32B USD | $341 387.98 USD | $4,107.5 4673.46 USD | $4,160 4733.19 USD | $39.83B 45.32B USD | 44.36 | $93.55 106.44 USD | |
| Saudi Basic Industries Corporation 2010.SR | $56.6 15.1 USD |
+0.35
|
$169.8B 45.3B USD | $1.46M 389.43K USD | $56.2 14.99 USD | $56.9 15.18 USD | $169.8B 45.3B USD | 628.88 | $0.09 0.02 USD | |
| Givaudan SA GIVN.SW | $4,113 4679.71 USD |
-1.3
|
$37.95B 43.18B USD | $11.59K 13.19K USD | $4,105 4670.61 USD | $4,162 4735.46 USD | $37.95B 43.18B USD | 35.00 | $117.51 133.7 USD | |
| Sika AG SXYAY | $26.64 — |
-1.19
|
$43.13B — | $327 — | $26.64 — | $26.7 — | $43.13B — | 28.34 | $0.94 — | |
| BASF SE BASFY | $12.02 — |
-0.74
|
$42.91B — | $7.37K — | $11.99 — | $12.19 — | $42.91B — | 50.08 | $0.24 — | |
| BASF SE 0BFA.IL | $42.84 46.83 USD |
+0.2
|
$38.24B 41.8B USD | $185.07K 202.31K USD | $42.52 46.48 USD | $43.22 47.25 USD | $38.24B 41.8B USD | 171.36 | $0.25 0.27 USD | |
| BASF SE BAS.F | $42.48 46.44 USD |
-0.54
|
$38.06B 41.6B USD | $5.28K 5.77K USD | $42.48 46.44 USD | $43.16 47.18 USD | $38.06B 41.6B USD | 51.18 | $0.83 0.91 USD | |
| Sika AG 0Z4C.IL | $221.8 252.36 USD |
-0.29
|
$36.51B 41.55B USD | $15.16K 17.24K USD | $220.2 250.54 USD | $224.4 255.32 USD | $36.51B 41.55B USD | 36.18 | $6.13 6.97 USD | |
| BASF SE BAS.DE | $42.52 46.48 USD |
-0.82
|
$37.95B 41.48B USD | $2.03M 2.22M USD | $42.52 46.48 USD | $43.23 47.26 USD | $37.95B 41.48B USD | 51.22 | $0.83 0.91 USD | |
| Sika AG SIKA.SW | $220.5 250.88 USD |
-1.08
|
$35.38B 40.25B USD | $239.97K 273.04K USD | $220 250.31 USD | $224.5 255.43 USD | $35.38B 40.25B USD | 28.41 | $7.76 8.83 USD | |
| Novonesis A/S NVZMY | $69.82 — |
-1.48
|
$32.66B — | $4.24K — | $69.72 — | $70.33 — | $32.66B — | 61.78 | $1.13 — | |
| DuPont de Nemours, Inc. DD | $68.63 — |
-0.92
|
$28.72B — | $860.77K — | $68.05 — | $69.45 — | $28.72B — | 2287.66 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,303.2 27.86 USD |
-1.05
|
$2.21T 26.73B USD | $774.58K 9.37K USD | $2,300.3 27.83 USD | $2,333 28.23 USD | $2.21T 26.73B USD | 60.34 | $38.17 0.46 USD | |
| PPG Industries PPG | $111.67 — |
-0.53
|
$25.35B — | $239.58K — | $111.24 — | $112.29 — | $25.35B — | 19.76 | $5.65 — | |
| WANHUA CHEM 600309.SS | $54.91 7.63 USD |
-0.07
|
$172.4B 23.97B USD | $9.65M 1.34M USD | $54.88 7.63 USD | $55.14 7.67 USD | $172.4B 23.97B USD | 14.41 | $3.81 0.53 USD | |
| Dow DOW | $28.73 — |
-0.67
|
$20.3B — | $3.45M — | $28.27 — | $29.09 — | $20.3B — | 71.81 | $0.4 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.12 3.33 USD |
-0.82
|
$73.33B 20.14B USD | $3.3M 907.06K USD | $12.11 3.33 USD | $12.29 3.38 USD | $73.33B 20.14B USD | 17.56 | $0.69 0.19 USD | |
| International Flavors & Fragrances IFF | $75.82 — |
-1.84
|
$19.39B — | $417.1K — | $75.56 — | $76.98 — | $19.39B — | 0 | -$3.26 — | |
| Novonesis A/S 0Q4U.IL | $461.8 67.71 USD |
-1.44
|
$127.82B 18.74B USD | $28.05K 4.11K USD | $461.5 67.67 USD | $467.9 68.6 USD | $127.82B 18.74B USD | 37.48 | $12.32 1.81 USD | |
| LyondellBasell Industries LYB | $57.75 — |
-0.38
|
$18.56B — | $2.41M — | $57.25 — | $58.6 — | $18.56B — | 19.98 | $2.89 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,068 7.21 USD |
+0.38
|
$2.51T 16.93B USD | $1.96M 13.25K USD | $1,067.5 7.21 USD | $1,076.5 7.27 USD | $2.51T 16.93B USD | 18.72 | $57.03 0.38 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $620 705.43 USD |
-0.88
|
$14.5B 16.5B USD | $11.07K 12.6K USD | $618 703.15 USD | $627 713.39 USD | $14.5B 16.5B USD | 31.47 | $19.7 22.41 USD | |
| Symrise AG SYIEY | $29.46 — |
-1.57
|
$16.47B — | $102 — | $29.46 — | $29.68 — | $16.47B — | 30.37 | $0.97 — | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.12 2.24 USD |
-0.62
|
$118.21B 16.44B USD | $15.99M 2.22M USD | $16.1 2.24 USD | $16.42 2.28 USD | $118.21B 16.44B USD | 15.96 | $1.01 0.14 USD | |
| Symrise AG 0G6T.IL | $104.85 114.62 USD |
-0.71
|
$14.66B 16.02B USD | $8.04K 8.78K USD | $104.15 113.85 USD | $105.8 115.65 USD | $14.66B 16.02B USD | 61.67 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $104.15 113.85 USD |
-1.37
|
$14.56B 15.91B USD | $270.26K 295.43K USD | $104.15 113.85 USD | $105.9 115.76 USD | $14.56B 15.91B USD | 30.45 | $3.42 3.74 USD | |
| RPM RPM | $114.47 — |
-0.86
|
$14.7B — | $179.27K — | $114.27 — | $116.18 — | $14.7B — | 22.93 | $4.99 — | |
| Covestro AG 0RBE.IL | $60.04 65.63 USD |
+1.01
|
$12.16B 13.3B USD | $2 2.19 USD | $59.98 65.57 USD | $60.04 65.63 USD | $12.16B 13.3B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $18.14 — |
-2.26
|
$12.49B — | $782 — | $17.91 — | $18.21 — | $12.49B — | 13.24 | $1.37 — | |
| Covestro AG 1COV.DE | $59.9 65.48 USD |
0
|
$11.31B 12.36B USD | $24.46K 26.73K USD | $59.86 65.44 USD | $60.04 65.63 USD | $11.31B 12.36B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation 6988.T | $2,630 17.75 USD |
-0.53
|
$1.81T 12.22B USD | $2.12M 14.29K USD | $2,630 17.75 USD | $2,677 18.07 USD | $1.81T 12.22B USD | 13.44 | $195.66 1.32 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.65 1.2 USD |
+0.12
|
$87.59B 12.18B USD | $9.26M 1.29M USD | $8.6 1.2 USD | $8.7 1.21 USD | $87.59B 12.18B USD | 108.12 | $0.08 0.01 USD | |
| Akzo Nobel N.V. AKZOY | $22.46 — |
-0.31
|
$11.55B — | $2.22K — | $22.41 — | $22.54 — | $11.55B — | 21.80 | $1.03 — | |
| Akzo Nobel N.V. AKZA.AS | $59.28 64.8 USD |
-0.27
|
$10.17B 11.12B USD | $261.61K 285.97K USD | $59.08 64.58 USD | $59.74 65.3 USD | $10.17B 11.12B USD | 21.79 | $2.72 2.97 USD | |
| Evonik Industries AG 0QDS.IL | $20.36 22.25 USD |
-1.62
|
$9.95B 10.88B USD | $161.25K 176.27K USD | $20.02 21.88 USD | $20.62 22.54 USD | $9.95B 10.88B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE 0MPT.IL | $60.22 65.83 USD |
+1.55
|
$9.9B 10.82B USD | $28.46K 31.11K USD | $59.54 65.09 USD | $60.56 66.2 USD | $9.9B 10.82B USD | 12.31 | $4.89 5.35 USD | |
| SRF Limited SRF.NS | $2,897.4 35.05 USD |
+0.59
|
$858.86B 10.39B USD | $342.65K 4.15K USD | $2,876 34.79 USD | $2,927.7 35.42 USD | $858.86B 10.39B USD | 68.43 | $42.34 0.51 USD | |
| Evonik Industries AG EVK.DE | $20.02 21.88 USD |
-2.82
|
$9.33B 10.2B USD | $1.37M 1.5M USD | $20.02 21.88 USD | $20.62 22.54 USD | $9.33B 10.2B USD | 30.80 | $0.65 0.71 USD | |
| Brenntag SE BNTGY | $13.5 — |
+0.52
|
$9.75B — | $200 — | $13.5 — | $13.5 — | $9.75B — | 16.26 | $0.83 — | |
| JUHUA 600160.SS | $25.6 3.56 USD |
0
|
$69.11B 9.61B USD | $8.12M 1.13M USD | $25.5 3.55 USD | $25.72 3.58 USD | $69.11B 9.61B USD | 28.13 | $0.91 0.13 USD | |
| Brenntag SE BNR.DE | $59.96 65.54 USD |
+0.74
|
$8.66B 9.46B USD | $388.65K 424.85K USD | $59.48 65.02 USD | $60.6 66.24 USD | $8.66B 9.46B USD | 16.33 | $3.67 4.01 USD | |
| Asahi Kasei Corporation AHKSY | $13.93 — |
-0.85
|
$9.46B — | $407 — | $13.9 — | $13.93 — | $9.46B — | 10.02 | $1.39 — | |
| Eastman Chemical Company EMN | $81.74 — |
-0.89
|
$9.44B — | $473.17K — | $81.52 — | $82.78 — | $9.44B — | 10.41 | $7.85 — | |
| Asahi Kasei Corporation 3407.T | $1,009 6.81 USD |
+0.5
|
$1.37T 9.25B USD | $4.88M 32.95K USD | $1,006.5 6.79 USD | $1,024 6.91 USD | $1.37T 9.25B USD | 10.15 | $99.4 0.67 USD | |
| Westlake WLK | $72.01 — |
-0.95
|
$9.23B — | $369.24K — | $71.56 — | $73.03 — | $9.23B — | 24.08 | $2.99 — | |
| Sociedad Química y Minera de Chile SQM | $31.79 — |
-2.81
|
$8.97B — | $826.51K — | $31.5 — | $32.84 — | $8.97B — | 0 | -$1.42 — | |
| Avantor AVTR | $13.09 — |
-0.49
|
$8.92B — | $2.39M — | $13 — | $13.22 — | $8.92B — | 12.58 | $1.04 — | |
| IMCD N.V. 0QVU.IL | $121.63 132.95 USD |
+0.72
|
$7.41B 8.1B USD | $20.85K 22.79K USD | $121.05 132.32 USD | $122.2 133.58 USD | $7.41B 8.1B USD | 24.03 | $5.06 5.53 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $48.97 6.81 USD |
-1.31
|
$57.89B 8.05B USD | $1.4M 194.18K USD | $48.93 6.8 USD | $49.7 6.91 USD | $57.89B 8.05B USD | 39.17 | $1.25 0.17 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.1 2.38 USD |
-0.58
|
$57.6B 8.01B USD | $26.94M 3.75M USD | $17.06 2.37 USD | $17.32 2.41 USD | $57.6B 8.01B USD | 8.68 | $1.97 0.27 USD | |
| IMCD N.V. IMCD.AS | $121.25 132.54 USD |
-0.74
|
$7.16B 7.83B USD | $92.02K 100.59K USD | $121 132.27 USD | $122.15 133.53 USD | $7.16B 7.83B USD | 24.94 | $4.86 5.31 USD | |
| GANFENGLITHIUM 1772.HK | $19 2.43 USD |
-1.25
|
$61.17B 7.82B USD | $3.6M 460.58K USD | $18.8 2.4 USD | $19.3 2.47 USD | $61.17B 7.82B USD | 0 | -$1.08 -0.1 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $552.85 6.69 USD |
+0.27
|
$644.56B 7.8B USD | $362.9K 4.39K USD | $546 6.61 USD | $560.9 6.79 USD | $644.56B 7.8B USD | 54.52 | $10.14 0.12 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.16 4.19 USD |
-2.3
|
$55.64B 7.74B USD | $13.63M 1.9M USD | $30.1 4.19 USD | $30.8 4.28 USD | $55.64B 7.74B USD | 0 | -$0.99 -0.1 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,260 0.08 USD |
-6.67
|
$118.07T 7.55B USD | $491.01M 31.38K USD | $1,260 0.08 USD | $1,350 0.09 USD | $118.07T 7.55B USD | 113.82 | $11.07 0.0007 USD | |
| Nan Ya Plastics Corporation 1303.TW | $29.6 0.94 USD |
0
|
$234.75B 7.46B USD | $8.93M 283.86K USD | $29.45 0.94 USD | $30.2 0.96 USD | $234.75B 7.46B USD | 92.50 | $0.32 0.01 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $761.9 5.14 USD |
+1.14
|
$1.08T 7.32B USD | $4.66M 31.45K USD | $756.3 5.11 USD | $763.5 5.15 USD | $1.08T 7.32B USD | 24.08 | $31.64 0.21 USD | |
| Formosa Plastics Corporation 1301.TW | $35.65 1.13 USD |
+0.42
|
$226.94B 7.21B USD | $9.03M 286.99K USD | $35.35 1.12 USD | $36.05 1.15 USD | $226.94B 7.21B USD | 0 | -$0.21 -0.006 USD | |
| Albemarle ALB | $58.67 — |
-0.21
|
$6.9B — | $868.79K — | $57.34 — | $58.74 — | $6.9B — | 0 | -$11.11 — | |
| Axalta Coating Systems AXTA | $31.52 — |
-1.02
|
$6.89B — | $588.69K — | $31.43 — | $31.91 — | $6.89B — | 15.37 | $2.05 — | |
| Fuchs SE FUPBY | $12.49 — |
-0.56
|
$6.55B — | $112 — | $12.49 — | $12.49 — | $6.55B — | 19.21 | $0.65 — | |
| Fuchs SE 0LCR.IL | $44.38 48.51 USD |
0
|
$5.7B 6.23B USD | $79.05K 86.42K USD | $44.34 48.47 USD | $44.8 48.97 USD | $5.7B 6.23B USD | 23.60 | $1.88 2.06 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.27 0.73 USD |
-0.75
|
$44.47B 6.18B USD | $27.21M 3.78M USD | $5.26 0.73 USD | $5.33 0.74 USD | $44.47B 6.18B USD | 14.24 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.86 2.9 USD |
-0.14
|
$44.29B 6.16B USD | $9.74M 1.35M USD | $20.76 2.89 USD | $21.04 2.93 USD | $44.29B 6.16B USD | 12.49 | $1.67 0.23 USD | |
| AGC Inc. 5201.T | $4,257 28.74 USD |
+0.07
|
$903.67B 6.1B USD | $909.7K 6.14K USD | $4,257 28.74 USD | $4,307 29.07 USD | $903.67B 6.1B USD | 0 | -$313.5 -2.1 USD | |
| Orica Limited ORI.AX | $18.71 12.38 USD |
+0.11
|
$9.12B 6.04B USD | $1.03M 683.51K USD | $18.63 12.33 USD | $18.87 12.49 USD | $9.12B 6.04B USD | 98.47 | $0.19 0.13 USD | |
| NewMarket NEU | $638.75 — |
-1.18
|
$6.03B — | $7.88K — | $636.58 — | $638.75 — | $6.03B — | 12.71 | $50.22 — | |
| Celanese CE | $54.29 — |
-1.58
|
$5.94B — | $411.67K — | $53.78 — | $55.47 — | $5.94B — | 0 | -$15.11 — | |
| Tianqi Lithium Corporation 002466.SZ | $28.87 4.01 USD |
-3.38
|
$42.64B 5.93B USD | $23.12M 3.21M USD | $28.79 4 USD | $29.77 4.14 USD | $42.64B 5.93B USD | 0 | -$2.38 -0.3 USD | |
| Croda International Plc COIHY | $20.92 — |
-0.43
|
$5.84B — | $11.41K — | $20.85 — | $20.96 — | $5.84B — | 18.51 | $1.13 — | |
| Arkema S.A. 0IB0.IL | $63.85 69.8 USD |
-0.04
|
$5.33B 5.83B USD | $64.02K 69.98K USD | $63.55 69.47 USD | $64.4 70.4 USD | $5.33B 5.83B USD | 9.51 | $6.71 7.33 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.4 0.72 USD |
0
|
$27.2B 5.78B USD | $3.51M 746.16K USD | $3.33 0.71 USD | $3.44 0.73 USD | $27.2B 5.78B USD | 48.57 | $0.07 0.01 USD | |
| Fuchs SE FPE.DE | $33.4 36.51 USD |
-0.3
|
$5.09B 5.56B USD | $40.02K 43.74K USD | $33.4 36.51 USD | $33.75 36.89 USD | $5.09B 5.56B USD | 14.52 | $2.3 2.51 USD | |
| Arkema S.A. AKE.PA | $63.55 69.47 USD |
-0.55
|
$5B 5.47B USD | $210.19K 229.76K USD | $63.55 69.47 USD | $64.3 70.29 USD | $5B 5.47B USD | 16.59 | $3.83 4.19 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.48 2.29 USD |
+2.36
|
$39.33B 5.47B USD | $15.81M 2.2M USD | $16.07 2.23 USD | $16.5 2.29 USD | $39.33B 5.47B USD | 20.86 | $0.79 0.11 USD | |
| Arkema S.A. ARKAY | $72.15 — |
-0.22
|
$5.45B — | $800 — | $72.15 — | $72.15 — | $5.45B — | 16.54 | $4.36 — | |
| Balchem BCPC | $166.8 — |
-1.31
|
$5.44B — | $31.16K — | $166.28 — | $169.16 — | $5.44B — | 40.00 | $4.17 — | |
| Element ESI | $21.77 — |
-1.45
|
$5.28B — | $251.9K — | $21.67 — | $22.05 — | $5.28B — | 18.60 | $1.17 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.94 4.58 USD |
-0.87
|
$34.96B 4.86B USD | $12.81M 1.78M USD | $32.84 4.57 USD | $33.27 4.63 USD | $34.96B 4.86B USD | 470.57 | $0.07 0.009 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.37 0.38 USD |
-0.29
|
$17.25B 4.74B USD | $12.58M 3.46M USD | $1.37 0.38 USD | $1.38 0.38 USD | $17.25B 4.74B USD | 22.88 | $0.06 0.02 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $15.88 2.21 USD |
-1.43
|
$33.94B 4.72B USD | $15.29M 2.13M USD | $15.76 2.19 USD | $16.2 2.25 USD | $33.94B 4.72B USD | 27.37 | $0.58 0.08 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.83 0.95 USD |
-0.87
|
$33.89B 4.71B USD | $11.33M 1.58M USD | $6.81 0.95 USD | $6.92 0.96 USD | $33.89B 4.71B USD | 16.65 | $0.41 0.06 USD | |
| Cathay Biotech Inc. 688065.SS | $46.85 6.51 USD |
-0.32
|
$33.79B 4.7B USD | $1.53M 212.24K USD | $46.64 6.48 USD | $47.55 6.61 USD | $33.79B 4.7B USD | 52.64 | $0.89 0.12 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.28 1.71 USD |
+0.49
|
$33.07B 4.6B USD | $10.74M 1.49M USD | $12.15 1.69 USD | $12.3 1.71 USD | $33.07B 4.6B USD | 8.41 | $1.46 0.2 USD | |
| Tosoh Corporation 4042.T | $2,110 14.24 USD |
-0.5
|
$672.06B 4.54B USD | $962.2K 6.5K USD | $2,106.5 14.22 USD | $2,131.5 14.39 USD | $672.06B 4.54B USD | 11.58 | $182.15 1.23 USD | |
| Wacker Chemie AG 0NR4.IL | $63.23 69.11 USD |
-0.47
|
$4.15B 4.53B USD | $138 150.85 USD | $62.85 68.7 USD | $63.5 69.41 USD | $4.15B 4.53B USD | 4.25 | $14.87 16.25 USD | |
| SOL S.p.A. SOL.MI | $45.65 49.9 USD |
+0.22
|
$4.14B 4.53B USD | $16.6K 18.15K USD | $45.75 50.01 USD | $46.3 50.61 USD | $4.14B 4.53B USD | 28.00 | $1.63 1.78 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $24.35 0.77 USD |
+0.21
|
$142.42B 4.53B USD | $8.02M 254.89K USD | $24.15 0.77 USD | $24.85 0.79 USD | $142.42B 4.53B USD | 0 | -$0.28 -0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||