Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Rohstoffe (540)
Chemikalien (540)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shin-Etsu Chemical
SHECY
US
|
$18.67 — |
0
|
$67.80B — | $44.46K — | $18.64 — | $18.91 — | $67.80B — | 22.22 | $0.84 — |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,921 36.51 USD |
-0.75
|
¥11T 66.29B USD | ¥4M 24.23K USD | ¥5,890 36.32 USD | ¥5,954 36.71 USD | ¥11T 66.29B USD | 23.45 | ¥252 1.56 USD | ||
BASF SE
0BFA.IL
GB
|
€53.24 61.46 USD |
-0.58
|
€47.52B 54.85B USD | €1.45M 1.67M USD | €53.10 61.3 USD | €53.75 62.04 USD | €47.52B 54.85B USD | 212.96 | €0.25 0.29 USD | ||
BASF SE
BAS.DE
DE
|
€53.47 61.63 USD |
-0.15
|
€47.21B 54.5B USD | €426.05K 339.96K USD | €53.14 61.34 USD | €53.76 62.06 USD | €47.21B 54.5B USD | 23.72 | €2.25 2.6 USD | ||
BASF SE
BAS.F
DE
|
€53.23 61.45 USD |
-0.09
|
€47.07B 54.34B USD | €2.09K 2.41K USD | €53.00 61.18 USD | €53.77 62.07 USD | €47.07B 54.34B USD | 23.65 | €2.25 2.6 USD | ||
BASF
BASFY
US
|
$15.04 — |
+0.53
|
$53.20B — | $37.18K — | $14.99 — | $15.10 — | $53.20B — | 23.13 | $0.65 — |
|
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 47.44 12.66 USD |
+0.94
|
SAR 142.32B 37.97B USD | SAR 1.25M 333.35K USD | SAR 46.86 12.5 USD | SAR 47.90 12.78 USD | SAR 142.32B 37.97B USD | 21.66 | SAR 2.19 0.58 USD | ||
Dow Inc.
DOW
US
|
$33.63 — |
-1.58
|
$24.74B — | $8.81M — | $33.64 — | $34.40 — | $24.74B — | 0 | -$1.29 — |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.43 3.31 USD |
-0.4
|
CN¥164.49B 24.27B USD | CN¥46.90M 6.92M USD | CN¥21.82 3.22 USD | CN¥22.60 3.33 USD | CN¥164.49B 24.27B USD | 9.70 | CN¥2.31 0.34 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.13 1.79 USD |
+2.28
|
CN¥121.17B 17.88B USD | CN¥32.38M 4.78M USD | CN¥11.71 1.73 USD | CN¥12.28 1.81 USD | CN¥121.17B 17.88B USD | 14.61 | CN¥0.83 0.12 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.49 2.43 USD |
+4.3
|
CN¥116.07B 17.13B USD | CN¥39.78M 5.87M USD | CN¥15.56 2.3 USD | CN¥16.66 2.46 USD | CN¥116.07B 17.13B USD | 9.36 | CN¥1.76 0.26 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥13,225 81.55 USD |
+1.34
|
¥3T 15.47B USD | ¥2M 14.49K USD | ¥12,720 78.43 USD | ¥13,550 83.55 USD | ¥3T 15.47B USD | 45.28 | ¥292 1.8 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥66.25 9.77 USD |
-1.08
|
CN¥103.94B 15.34B USD | CN¥13.37M 1.97M USD | CN¥66.12 9.76 USD | CN¥68.65 10.13 USD | CN¥103.94B 15.34B USD | 14.40 | CN¥4.60 0.68 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$68.40 2.17 USD |
-7.07
|
NT$400.07B 12.71B USD | NT$30.38M 965.2K USD | NT$68.00 2.16 USD | NT$72.30 2.3 USD | NT$400.07B 12.71B USD | 28.98 | NT$2.36 0.07 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥30.74 4.54 USD |
+4.45
|
CN¥82.99B 12.24B USD | CN¥33.46M 4.94M USD | CN¥29.20 4.31 USD | CN¥31.00 4.57 USD | CN¥82.99B 12.24B USD | 21.05 | CN¥1.46 0.22 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥35.84 5.29 USD |
+0.73
|
CN¥75.15B 11.09B USD | CN¥40.46M 5.97M USD | CN¥35.23 5.2 USD | CN¥36.84 5.44 USD | CN¥75.15B 11.09B USD | 11.27 | CN¥3.18 0.47 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥10.51 1.55 USD |
+0.38
|
CN¥69.48B 10.25B USD | CN¥27.61M 4.07M USD | CN¥10.34 1.53 USD | CN¥10.70 1.58 USD | CN¥69.48B 10.25B USD | 15.45 | CN¥0.68 0.1 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.83 2.93 USD |
+2.11
|
CN¥54.53B 8.05B USD | CN¥36.55M 5.39M USD | CN¥19.33 2.85 USD | CN¥19.92 2.94 USD | CN¥54.53B 8.05B USD | 13.30 | CN¥1.49 0.22 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.66 0.99 USD |
-1.69
|
MYR 37.28B 7.93B USD | MYR 6.00M 1.28M USD | MYR 4.48 0.95 USD | MYR 4.71 1 USD | MYR 37.28B 7.93B USD | 0 | -MYR 0.03 -0.006 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,045.00 0.07 USD |
-6.7
|
IDR 97.93T 6.26B USD | IDR 70.96M 4.53K USD | IDR 1,045.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 97.93T 6.26B USD | 41.61 | IDR 25.11 0.001 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$23.28 2.98 USD |
+1.93
|
HK$48.81B 6.24B USD | HK$12.16M 1.55M USD | HK$22.70 2.9 USD | HK$24.12 3.08 USD | HK$48.81B 6.24B USD | 6.44 | HK$3.61 0.46 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.73 0.7 USD |
+2.83
|
CN¥39.91B 5.89B USD | CN¥75.96M 11.21M USD | CN¥4.57 0.67 USD | CN¥4.74 0.7 USD | CN¥39.91B 5.89B USD | 13.91 | CN¥0.34 0.05 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥30.84 4.55 USD |
-2.16
|
CN¥39.78B 5.87B USD | CN¥21.40M 3.16M USD | CN¥30.60 4.51 USD | CN¥31.76 4.69 USD | CN¥39.78B 5.87B USD | 25.27 | CN¥1.22 0.18 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 45.50 1.28 USD |
-0.55
|
THB 205.15B 5.77B USD | THB 33.05M 930.03K USD | THB 44.25 1.25 USD | THB 46.00 1.29 USD | THB 205.15B 5.77B USD | 52.29 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 45.50 1.28 USD |
-0.55
|
THB 205.15B 5.77B USD | THB 33.05M 930.07K USD | THB 44.25 1.25 USD | THB 46.00 1.29 USD | THB 205.15B 5.77B USD | 52.29 | THB 0.87 0.02 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$94.06 71.19 USD |
-1.96
|
CA$7.42B 5.51B USD | CA$14.97K 398.98K USD | CA$95.07 70.55 USD | CA$100.00 74.21 USD | CA$7.42B 5.51B USD | 15.25 | CA$6.29 4.67 USD | ||
Methanex
MEOH
US
|
$68.45 — |
-4.36
|
$5.30B — | $1.25M — | $67.61 — | $71.40 — | $5.30B — | 15.11 | $4.53 — |
|
|
Celanese
CE
US
|
$50.71 — |
+5.78
|
$5.26B — | $2.46M — | $47.32 — | $49.27 — | $5.26B — | 0 | -$10.60 — |
|
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥512 3.15 USD |
-9.47
|
¥845B 5.21B USD | ¥62M 384.71K USD | ¥506 3.12 USD | ¥593 3.66 USD | ¥845B 5.21B USD | 7.91 | ¥65 0.4 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥28.70 4.23 USD |
-0.69
|
CN¥33.93B 5.01B USD | CN¥8.73M 1.29M USD | CN¥28.52 4.21 USD | CN¥29.53 4.36 USD | CN¥33.93B 5.01B USD | 0 | -CN¥1.93 -0.2 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,550 15.72 USD |
+0.47
|
¥785B 4.84B USD | ¥975K 6.01K USD | ¥2,521 15.54 USD | ¥2,558 15.77 USD | ¥785B 4.84B USD | 14.56 | ¥175 1.08 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.42 8.12 USD |
-3.61
|
SAR 17.11B 4.56B USD | SAR 807.59K 215.44K USD | SAR 30.10 8.03 USD | SAR 31.50 8.4 USD | SAR 17.11B 4.56B USD | 59.64 | SAR 0.51 0.14 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥30.28 4.47 USD |
-9.15
|
CN¥30.59B 4.51B USD | CN¥64.80M 9.56M USD | CN¥30.14 4.45 USD | CN¥33.15 4.89 USD | CN¥30.59B 4.51B USD | 70.41 | CN¥0.43 0.06 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥47.47 7 USD |
+3.31
|
CN¥28.98B 4.28B USD | CN¥9.06M 1.34M USD | CN¥45.63 6.73 USD | CN¥47.79 7.05 USD | CN¥28.98B 4.28B USD | 13.75 | CN¥3.45 0.51 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.25 2.55 USD |
+2.43
|
CN¥28.94B 4.27B USD | CN¥18.58M 2.74M USD | CN¥16.67 2.46 USD | CN¥17.72 2.61 USD | CN¥28.94B 4.27B USD | 10.02 | CN¥1.72 0.25 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥22.53 3.32 USD |
+0.36
|
CN¥26.95B 3.98B USD | CN¥16.93M 2.5M USD | CN¥22.22 3.28 USD | CN¥22.89 3.38 USD | CN¥26.95B 3.98B USD | 19.76 | CN¥1.14 0.17 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥37.13 5.48 USD |
+0.24
|
CN¥26.78B 3.95B USD | CN¥3.78M 557.02K USD | CN¥36.65 5.41 USD | CN¥37.63 5.55 USD | CN¥26.78B 3.95B USD | 42.19 | CN¥0.88 0.13 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 25.00 0.7 USD |
0
|
THB 140.36B 3.95B USD | THB 29.00M 816.01K USD | THB 24.10 0.68 USD | THB 25.25 0.71 USD | THB 140.36B 3.95B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 25.00 0.7 USD |
0
|
THB 140.36B 3.95B USD | THB 29.00M 816.04K USD | THB 24.10 0.68 USD | THB 25.25 0.71 USD | THB 140.36B 3.95B USD | 0 | -THB 0.58 -0.01 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥22.07 3.26 USD |
-0.23
|
CN¥26.27B 3.88B USD | CN¥59.96M 8.85M USD | CN¥21.90 3.23 USD | CN¥22.96 3.39 USD | CN¥26.27B 3.88B USD | 36.18 | CN¥0.61 0.09 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥10.65 1.57 USD |
+1.04
|
CN¥26.18B 3.86B USD | CN¥32.48M 4.79M USD | CN¥10.40 1.53 USD | CN¥10.95 1.62 USD | CN¥26.18B 3.86B USD | 18.36 | CN¥0.58 0.09 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,875 11.56 USD |
+1.52
|
¥565B 3.48B USD | ¥2M 11.03K USD | ¥1,840 11.35 USD | ¥1,875 11.56 USD | ¥565B 3.48B USD | 69.23 | ¥27 0.17 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.86 0.86 USD |
+0.69
|
CN¥21.78B 3.21B USD | CN¥51.49M 7.6M USD | CN¥5.78 0.85 USD | CN¥5.92 0.87 USD | CN¥21.78B 3.21B USD | 21.70 | CN¥0.27 0.04 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.90 0.25 USD |
+1.82
|
QAR 11.27B 3.1B USD | QAR 15.16M 4.17M USD | QAR 0.87 0.24 USD | QAR 0.90 0.25 USD | QAR 11.27B 3.1B USD | 0 | QAR 0.00 0 USD | ||
Solvay SA
0NZR.IL
GB
|
€23.74 27.4 USD |
-0.29
|
€2.63B 3.04B USD | €367.00 423.64 USD | €23.64 27.29 USD | €23.88 27.57 USD | €2.63B 3.04B USD | 1.90 | €12.48 14.41 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥15.04 2.22 USD |
0
|
CN¥20.09B 2.96B USD | CN¥8.17M 1.2M USD | CN¥14.88 2.2 USD | CN¥15.47 2.28 USD | CN¥20.09B 2.96B USD | 33.42 | CN¥0.45 0.07 USD | ||
Solvay SA
SOLB.BR
BE
|
€23.72 27.38 USD |
-0.84
|
€2.48B 2.86B USD | €56.51K 65.23K USD | €23.62 27.27 USD | €23.86 27.54 USD | €2.48B 2.86B USD | 790.66 | €0.03 0.03 USD | ||
Solvay
SLVYY
US
|
$2.64 — |
+1.93
|
$2.81B — | $100.00 — | $2.64 — | $2.64 — | $2.81B — | 0 | $0.00 — |
|
|
Kemira Oyj
0MGG.IL
GB
|
€15.30 17.66 USD |
+0.26
|
€2.35B 2.71B USD | €11.00 12.7 USD | €15.26 17.62 USD | €15.31 17.67 USD | €2.35B 2.71B USD | 7.80 | €1.96 2.26 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.04 0.3 USD |
+0.99
|
CN¥18.02B 2.66B USD | CN¥100.08M 14.77M USD | CN¥2.01 0.3 USD | CN¥2.06 0.3 USD | CN¥18.02B 2.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥67.79 10 USD |
-5.41
|
CN¥17.73B 2.62B USD | CN¥8.26M 1.22M USD | CN¥67.00 9.89 USD | CN¥72.32 10.67 USD | CN¥17.73B 2.62B USD | 59.99 | CN¥1.13 0.17 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.51 17.9 USD |
+1.11
|
€2.25B 2.59B USD | €40.25K 46.46K USD | €15.24 17.59 USD | €15.59 18 USD | €2.25B 2.59B USD | 19.38 | €0.80 0.92 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.23 1.21 USD |
+1.11
|
CN¥17.44B 2.57B USD | CN¥14.46M 2.13M USD | CN¥8.10 1.2 USD | CN¥8.35 1.23 USD | CN¥17.44B 2.57B USD | 14.96 | CN¥0.55 0.08 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥28.47 4.2 USD |
+1.53
|
CN¥17.25B 2.55B USD | CN¥4.87M 718.35K USD | CN¥27.95 4.12 USD | CN¥28.76 4.24 USD | CN¥17.25B 2.55B USD | 14.23 | CN¥2.00 0.3 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,520.60 18.4 USD |
-0.69
|
₹207.40B 2.51B USD | ₹293.93K 3.56K USD | ₹1,515.00 18.33 USD | ₹1,573.00 19.03 USD | ₹207.40B 2.51B USD | 19.52 | ₹77.88 0.94 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥21.64 3.19 USD |
-9.98
|
CN¥16.35B 2.41B USD | CN¥41.65M 6.14M USD | CN¥21.64 3.19 USD | CN¥24.04 3.55 USD | CN¥16.35B 2.41B USD | 24.04 | CN¥0.90 0.13 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥8.85 1.31 USD |
+0.57
|
CN¥16.34B 2.41B USD | CN¥25.85M 3.81M USD | CN¥8.72 1.29 USD | CN¥9.01 1.33 USD | CN¥16.34B 2.41B USD | 22.69 | CN¥0.39 0.06 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,565 15.82 USD |
+0.06
|
¥379B 2.34B USD | ¥531K 3.27K USD | ¥2,542 15.67 USD | ¥2,570 15.84 USD | ¥379B 2.34B USD | 16.75 | ¥153 0.94 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.37 3.03 USD |
-1.81
|
SAR 8.34B 2.22B USD | SAR 747.03K 199.29K USD | SAR 11.34 3.03 USD | SAR 11.65 3.11 USD | SAR 8.34B 2.22B USD | 0 | -SAR 2.34 -0.6 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$9.78 1.25 USD |
-1.11
|
HK$16.94B 2.17B USD | HK$11.41M 1.46M USD | HK$9.70 1.24 USD | HK$10.01 1.28 USD | HK$16.94B 2.17B USD | 7.88 | HK$1.24 0.16 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥35.84 5.29 USD |
-7.41
|
CN¥14.47B 2.14B USD | CN¥13.11M 1.93M USD | CN¥35.67 5.26 USD | CN¥38.21 5.64 USD | CN¥14.47B 2.14B USD | 57.80 | CN¥0.62 0.09 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.79 0.56 USD |
+2.16
|
CN¥14.43B 2.13B USD | CN¥53.21M 7.85M USD | CN¥3.68 0.54 USD | CN¥3.80 0.56 USD | CN¥14.43B 2.13B USD | 22.29 | CN¥0.17 0.03 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥27.56 4.07 USD |
+0.25
|
CN¥14.08B 2.08B USD | CN¥7.60M 1.12M USD | CN¥27.35 4.04 USD | CN¥28.42 4.19 USD | CN¥14.08B 2.08B USD | 16.11 | CN¥1.71 0.25 USD | ||
Olin
OLN
US
|
$18.01 — |
-0.83
|
$2.07B — | $5.25M — | $17.22 — | $18.43 — | $2.07B — | 0 | -$1.97 — |
|
|
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.53 0.52 USD |
+2.32
|
CN¥14.02B 2.07B USD | CN¥18.60M 2.74M USD | CN¥3.43 0.51 USD | CN¥3.54 0.52 USD | CN¥14.02B 2.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥14.33 2.11 USD |
+0.92
|
CN¥13.25B 1.96B USD | CN¥17.31M 2.55M USD | CN¥14.06 2.07 USD | CN¥14.69 2.17 USD | CN¥13.25B 1.96B USD | 37.71 | CN¥0.38 0.06 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹609.65 7.38 USD |
-0.06
|
₹155.31B 1.88B USD | ₹428.28K 5.18K USD | ₹605.25 7.32 USD | ₹617.00 7.46 USD | ₹155.31B 1.88B USD | 0 | -₹84.98 -1.02 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.68 1.25 USD |
-2.9
|
SAR 7.02B 1.87B USD | SAR 3.72M 992.4K USD | SAR 4.68 1.25 USD | SAR 4.90 1.31 USD | SAR 7.02B 1.87B USD | 0 | -SAR 1.54 -0.4 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥6.69 0.99 USD |
+0.9
|
CN¥12.63B 1.86B USD | CN¥14.19M 2.09M USD | CN¥6.58 0.97 USD | CN¥6.76 1 USD | CN¥12.63B 1.86B USD | 0 | -CN¥0.10 -0.01 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.43 0.65 USD |
+1.84
|
CN¥12.60B 1.86B USD | CN¥17.78M 2.62M USD | CN¥4.32 0.64 USD | CN¥4.48 0.66 USD | CN¥12.60B 1.86B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥45.65 6.74 USD |
+1.51
|
CN¥11.85B 1.75B USD | CN¥15.32M 2.26M USD | CN¥44.43 6.56 USD | CN¥47.40 6.99 USD | CN¥11.85B 1.75B USD | 7.37 | CN¥6.19 0.91 USD | ||
Huntsman
HUN
US
|
$9.95 — |
+3.22
|
$1.75B — | $4.52M — | $9.55 — | $10.20 — | $1.75B — | 0 | -$0.97 — |
|
|
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥19.95 2.94 USD |
+0.45
|
CN¥11.34B 1.67B USD | CN¥4.72M 696.13K USD | CN¥19.80 2.92 USD | CN¥20.25 2.99 USD | CN¥11.34B 1.67B USD | 35.62 | CN¥0.56 0.08 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.49 0.81 USD |
+2.43
|
CN¥11.33B 1.67B USD | CN¥24.91M 3.68M USD | CN¥5.32 0.78 USD | CN¥5.55 0.82 USD | CN¥11.33B 1.67B USD | 45.75 | CN¥0.12 0.02 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥20.45 3.02 USD |
-0.54
|
CN¥11.23B 1.66B USD | CN¥15.68M 2.31M USD | CN¥20.22 2.98 USD | CN¥21.20 3.13 USD | CN¥11.23B 1.66B USD | 29.21 | CN¥0.70 0.1 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥46.35 6.84 USD |
+2.34
|
CN¥10.79B 1.59B USD | CN¥7.69M 1.13M USD | CN¥44.75 6.6 USD | CN¥47.97 7.08 USD | CN¥10.79B 1.59B USD | 16.97 | CN¥2.73 0.4 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.88 6.1 USD |
-2.56
|
SAR 5.91B 1.58B USD | SAR 434.64K 115.95K USD | SAR 22.73 6.06 USD | SAR 23.55 6.28 USD | SAR 5.91B 1.58B USD | 1144.00 | SAR 0.02 0.005 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥27.88 4.11 USD |
-5.04
|
CN¥10.67B 1.57B USD | CN¥8.24M 1.22M USD | CN¥27.61 4.07 USD | CN¥29.49 4.35 USD | CN¥10.67B 1.57B USD | 54.66 | CN¥0.51 0.08 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.02 1.33 USD |
+1.35
|
CN¥10.43B 1.54B USD | CN¥3.56M 525.81K USD | CN¥8.85 1.31 USD | CN¥9.09 1.34 USD | CN¥10.43B 1.54B USD | 15.03 | CN¥0.60 0.09 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.96 0.58 USD |
+0.76
|
CN¥10.20B 1.5B USD | CN¥36.81M 5.43M USD | CN¥3.90 0.58 USD | CN¥4.02 0.59 USD | CN¥10.20B 1.5B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥12.70 1.87 USD |
-2.91
|
CN¥9.84B 1.45B USD | CN¥44.46M 6.56M USD | CN¥12.61 1.86 USD | CN¥13.42 1.98 USD | CN¥9.84B 1.45B USD | 52.91 | CN¥0.24 0.04 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$152.00 4.83 USD |
-4.1
|
NT$45.60B 1.45B USD | NT$981.74K 31.19K USD | NT$151.00 4.8 USD | NT$158.50 5.04 USD | NT$45.60B 1.45B USD | 19.02 | NT$7.99 0.25 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥4.74 0.7 USD |
+0.85
|
CN¥9.81B 1.45B USD | CN¥23.06M 3.4M USD | CN¥4.65 0.69 USD | CN¥4.78 0.71 USD | CN¥9.81B 1.45B USD | 21.54 | CN¥0.22 0.03 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥37.93 5.6 USD |
-9.65
|
CN¥9.41B 1.39B USD | CN¥9.14M 1.35M USD | CN¥37.78 5.57 USD | CN¥41.88 6.18 USD | CN¥9.41B 1.39B USD | 48.62 | CN¥0.78 0.12 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 17.14 0.54 USD |
+3.82
|
TRY 43.44B 1.36B USD | TRY 41.04M 1.29M USD | TRY 16.17 0.51 USD | TRY 17.37 0.55 USD | TRY 43.44B 1.36B USD | 0 | -TRY 0.90 -0.02 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥25.89 3.82 USD |
-2.04
|
CN¥8.83B 1.3B USD | CN¥12.56M 1.85M USD | CN¥25.67 3.79 USD | CN¥27.18 4.01 USD | CN¥8.83B 1.3B USD | 63.14 | CN¥0.41 0.06 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥5.89 0.87 USD |
-2.32
|
CN¥8.73B 1.29B USD | CN¥32.55M 4.8M USD | CN¥5.84 0.86 USD | CN¥6.11 0.9 USD | CN¥8.73B 1.29B USD | 0 | -CN¥0.11 -0.01 USD | ||
REX American Resources
REX
US
|
$38.72 — |
-1.33
|
$1.28B — | $219.84K — | $38.55 — | $39.67 — | $1.28B — | 10.60 | $3.65 — |
|
|
National Industrialization Company
2060.SR
SR
|
SAR 7.05 1.88 USD |
-0.84
|
SAR 4.72B 1.26B USD | SAR 625.23K 166.79K USD | SAR 6.98 1.86 USD | SAR 7.19 1.92 USD | SAR 4.72B 1.26B USD | 0 | -SAR 5.35 -1.4 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.81 1.3 USD |
+3.16
|
CN¥8.41B 1.24B USD | CN¥7.63M 1.13M USD | CN¥8.50 1.25 USD | CN¥8.86 1.31 USD | CN¥8.41B 1.24B USD | 26.69 | CN¥0.33 0.05 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.53 — |
+5.14
|
$1.24B — | $3.25M — | $0.51 — | $0.54 — | $1.24B — | 5.91 | $0.09 — | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥16.73 2.47 USD |
+1.52
|
CN¥8.33B 1.23B USD | CN¥19.21M 2.83M USD | CN¥16.48 2.43 USD | CN¥17.05 2.52 USD | CN¥8.33B 1.23B USD | 10.93 | CN¥1.53 0.23 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥18.24 2.69 USD |
+3.93
|
CN¥8.27B 1.22B USD | CN¥22.45M 3.31M USD | CN¥17.30 2.55 USD | CN¥18.70 2.76 USD | CN¥8.27B 1.22B USD | 60.79 | CN¥0.30 0.04 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.62 10.85 USD |
0
|
CA$1.64B 1.22B USD | CA$142.77K 105.94K USD | CA$14.54 10.79 USD | CA$14.83 11 USD | CA$1.64B 1.22B USD | 11.42 | CA$1.28 0.95 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥18.52 2.73 USD |
+0.11
|
CN¥8.14B 1.2B USD | CN¥6.94M 1.02M USD | CN¥18.30 2.7 USD | CN¥19.04 2.81 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.13 -0.01 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.54 — |
-0.19
|
$1.18B — | $200.00 — | $10.54 — | $10.54 — | $1.18B — | 11.33 | $0.93 — |
|
|
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.46 0.81 USD |
+1.49
|
CN¥8.01B 1.18B USD | CN¥12.50M 1.84M USD | CN¥5.35 0.79 USD | CN¥5.50 0.81 USD | CN¥8.01B 1.18B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥9.33 1.38 USD |
-0.21
|
CN¥7.94B 1.17B USD | CN¥12.16M 1.79M USD | CN¥9.23 1.36 USD | CN¥9.45 1.39 USD | CN¥7.94B 1.17B USD | 116.62 | CN¥0.08 0.01 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥13.72 2.02 USD |
-4.99
|
CN¥7.86B 1.16B USD | CN¥41.33M 6.1M USD | CN¥13.60 2.01 USD | CN¥14.68 2.17 USD | CN¥7.86B 1.16B USD | 45.73 | CN¥0.30 0.04 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.77 0.7 USD |
+1.49
|
CN¥7.82B 1.15B USD | CN¥16.98M 2.51M USD | CN¥4.66 0.69 USD | CN¥4.81 0.71 USD | CN¥7.82B 1.15B USD | 159.00 | CN¥0.03 0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
