Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (555)
- {{item.name}}
Chemikalien (555)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$18.45 — |
-0.75
|
$66.98B — | $9.77K — | $18.45 — | $18.52 — | $66.98B — | 22.77 | $0.81 — | ||
Shin-Etsu Chemical
SHECF
US
|
$36.85 — |
+2.3
|
$66.89B — | $200.00 — | $36.85 — | $36.85 — | $66.89B — | 22.60 | $1.63 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,844 36.03 USD |
+1.42
|
¥11T 65.41B USD | ¥9M 55.27K USD | ¥5,761 35.52 USD | ¥5,858 36.12 USD | ¥11T 65.41B USD | 23.15 | ¥252 1.56 USD | ||
BASF SE
0BFA.IL
GB
|
€51.75 59.74 USD |
-0.86
|
€46.19B 53.32B USD | €606.98K 700.65K USD | €51.30 59.22 USD | €52.15 60.2 USD | €46.19B 53.32B USD | 207.00 | €0.25 0.29 USD | ||
BASF SE
BAS.DE
DE
|
€51.62 59.59 USD |
-1.43
|
€44.44B 51.3B USD | €5.00M 5.77M USD | €51.30 59.22 USD | €52.15 60.2 USD | €44.44B 51.3B USD | 21.68 | €2.38 2.75 USD | ||
BASF SE
BAS.F
DE
|
€51.47 59.41 USD |
-1.55
|
€44.31B 51.15B USD | €1.38K 1.59K USD | €51.38 59.31 USD | €52.26 60.33 USD | €44.31B 51.15B USD | 21.62 | €2.38 2.75 USD | ||
BASF SE
BASFY
US
|
$14.84 — |
-1.53
|
$51.10B — | $2.86K — | $14.73 — | $14.84 — | $51.10B — | 21.50 | $0.69 — | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 48.00 12.81 USD |
-0.08
|
SAR 144.00B 38.42B USD | SAR 2.73M 729.03K USD | SAR 47.44 12.66 USD | SAR 48.18 12.85 USD | SAR 144.00B 38.42B USD | 0 | -SAR 0.37 -0.09 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥23.59 3.48 USD |
+1.55
|
CN¥172.99B 25.52B USD | CN¥50.37M 7.43M USD | CN¥22.96 3.39 USD | CN¥23.70 3.5 USD | CN¥172.99B 25.52B USD | 11.18 | CN¥2.11 0.31 USD | ||
Dow
DOW
US
|
$28.61 — |
-2.97
|
$20.67B — | $4.36M — | $28.45 — | $29.33 — | $20.67B — | 0 | -$1.83 — | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.85 1.9 USD |
-0.62
|
CN¥128.36B 18.94B USD | CN¥42.33M 6.25M USD | CN¥12.73 1.88 USD | CN¥13.16 1.94 USD | CN¥128.36B 18.94B USD | 22.94 | CN¥0.56 0.08 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.42 2.42 USD |
+0.24
|
CN¥115.58B 17.05B USD | CN¥25.67M 3.79M USD | CN¥16.23 2.39 USD | CN¥16.72 2.47 USD | CN¥115.58B 17.05B USD | 10.26 | CN¥1.60 0.24 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥72.16 10.65 USD |
+1.71
|
CN¥113.21B 16.7B USD | CN¥10.38M 1.53M USD | CN¥71.76 10.59 USD | CN¥74.29 10.96 USD | CN¥113.21B 16.7B USD | 19.87 | CN¥3.63 0.54 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥13,895 85.68 USD |
+2.47
|
¥3T 16.25B USD | ¥2M 13.13K USD | ¥13,700 84.48 USD | ¥14,210 87.62 USD | ¥3T 16.25B USD | 47.66 | ¥292 1.8 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥46.20 6.82 USD |
+0.63
|
CN¥96.87B 14.29B USD | CN¥22.46M 3.31M USD | CN¥45.70 6.74 USD | CN¥46.60 6.88 USD | CN¥96.87B 14.29B USD | 14.95 | CN¥3.09 0.46 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥34.74 5.13 USD |
-0.66
|
CN¥93.79B 13.84B USD | CN¥32.28M 4.76M USD | CN¥34.56 5.1 USD | CN¥35.31 5.21 USD | CN¥93.79B 13.84B USD | 21.44 | CN¥1.62 0.24 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥13.68 2.02 USD |
+1.94
|
CN¥90.44B 13.34B USD | CN¥21.71M 3.2M USD | CN¥13.42 1.98 USD | CN¥13.96 2.06 USD | CN¥90.44B 13.34B USD | 22.06 | CN¥0.62 0.09 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$68.10 2.16 USD |
-0.73
|
NT$398.32B 12.66B USD | NT$24.33M 773.22K USD | NT$67.10 2.13 USD | NT$69.20 2.2 USD | NT$398.32B 12.66B USD | 28.85 | NT$2.36 0.07 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,610.00 0.1 USD |
0
|
IDR 150.88T 9.64B USD | IDR 56.73M 3.63K USD | IDR 1,585.00 0.1 USD | IDR 1,635.00 0.1 USD | IDR 150.88T 9.64B USD | 60.59 | IDR 26.57 0.001 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥48.00 7.08 USD |
+1.72
|
CN¥61.92B 9.14B USD | CN¥57.48M 8.48M USD | CN¥47.15 6.96 USD | CN¥48.73 7.19 USD | CN¥61.92B 9.14B USD | 36.36 | CN¥1.32 0.19 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$33.86 4.33 USD |
+1.56
|
HK$70.99B 9.08B USD | HK$8.22M 1.05M USD | HK$33.34 4.26 USD | HK$34.32 4.39 USD | HK$70.99B 9.08B USD | 9.37 | HK$3.61 0.46 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.71 1 USD |
-3.09
|
MYR 37.68B 8.01B USD | MYR 11.38M 2.42M USD | MYR 4.66 0.99 USD | MYR 4.94 1.05 USD | MYR 37.68B 8.01B USD | 0 | -MYR 0.03 -0.006 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.47 2.87 USD |
+0.26
|
CN¥53.54B 7.9B USD | CN¥21.90M 3.23M USD | CN¥19.30 2.85 USD | CN¥19.70 2.91 USD | CN¥53.54B 7.9B USD | 12.40 | CN¥1.57 0.23 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥51.30 7.57 USD |
-1.91
|
CN¥51.82B 7.65B USD | CN¥74.67M 11.02M USD | CN¥50.50 7.45 USD | CN¥53.48 7.89 USD | CN¥51.82B 7.65B USD | 128.25 | CN¥0.40 0.06 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 47.50 1.34 USD |
-3.55
|
THB 214.17B 6.03B USD | THB 34.15M 960.75K USD | THB 47.50 1.34 USD | THB 49.25 1.39 USD | THB 214.17B 6.03B USD | 54.59 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 47.50 1.34 USD |
-3.55
|
THB 214.17B 6.03B USD | THB 34.15M 960.81K USD | THB 47.50 1.34 USD | THB 49.25 1.39 USD | THB 214.17B 6.03B USD | 54.59 | THB 0.87 0.02 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥580 3.58 USD |
-2.91
|
¥958B 5.91B USD | ¥15M 94K USD | ¥580 3.58 USD | ¥596 3.68 USD | ¥958B 5.91B USD | 15.60 | ¥37 0.23 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥33.21 4.9 USD |
+1.9
|
CN¥39.53B 5.83B USD | CN¥67.84M 10.01M USD | CN¥32.55 4.8 USD | CN¥33.36 4.92 USD | CN¥39.53B 5.83B USD | 58.26 | CN¥0.57 0.08 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.62 0.68 USD |
-0.22
|
CN¥38.98B 5.75B USD | CN¥46.36M 6.84M USD | CN¥4.58 0.68 USD | CN¥4.65 0.69 USD | CN¥38.98B 5.75B USD | 12.83 | CN¥0.36 0.05 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥32.60 4.81 USD |
+1.91
|
CN¥38.54B 5.69B USD | CN¥5.86M 865.01K USD | CN¥32.19 4.75 USD | CN¥32.98 4.87 USD | CN¥38.54B 5.69B USD | 0 | -CN¥1.93 -0.2 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥139.12 20.53 USD |
+2.85
|
CN¥36.39B 5.37B USD | CN¥12.61M 1.86M USD | CN¥135.01 19.92 USD | CN¥140.67 20.76 USD | CN¥36.39B 5.37B USD | 144.91 | CN¥0.96 0.14 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥29.33 4.33 USD |
+0.83
|
CN¥35.08B 5.18B USD | CN¥18.14M 2.68M USD | CN¥29.08 4.29 USD | CN¥29.38 4.33 USD | CN¥35.08B 5.18B USD | 21.25 | CN¥1.38 0.2 USD | ||
Celanese
CE
US
|
$45.15 — |
-3.55
|
$4.96B — | $641.31K — | $44.59 — | $46.28 — | $4.96B — | 0 | -$10.59 — | ||
Tosoh Corporation
4042.T
JP
|
¥2,600 16.03 USD |
-1.68
|
¥800B 4.94B USD | ¥1M 9.01K USD | ¥2,600 16.03 USD | ¥2,665 16.43 USD | ¥800B 4.94B USD | 19.62 | ¥132 0.82 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$85.46 63.42 USD |
+0.11
|
CA$6.61B 4.91B USD | CA$201.05K 149.19K USD | CA$84.70 62.85 USD | CA$85.95 63.78 USD | CA$6.61B 4.91B USD | 69.47 | CA$1.23 0.91 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.90 8.51 USD |
-0.25
|
SAR 17.94B 4.79B USD | SAR 758.37K 202.31K USD | SAR 31.48 8.4 USD | SAR 31.96 8.53 USD | SAR 17.94B 4.79B USD | 61.34 | SAR 0.52 0.14 USD | ||
Methanex
MEOH
US
|
$60.98 — |
-0.08
|
$4.72B — | $385.75K — | $60.44 — | $61.52 — | $4.72B — | 69.29 | $0.88 — | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥51.14 7.55 USD |
-0.08
|
CN¥31.22B 4.61B USD | CN¥6.51M 961.08K USD | CN¥50.91 7.51 USD | CN¥51.70 7.63 USD | CN¥31.22B 4.61B USD | 14.56 | CN¥3.51 0.52 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 29.00 0.82 USD |
-1.69
|
THB 162.82B 4.58B USD | THB 12.63M 355.28K USD | THB 28.75 0.81 USD | THB 29.50 0.83 USD | THB 162.82B 4.58B USD | 0 | -THB 0.58 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 29.00 0.82 USD |
-1.69
|
THB 162.82B 4.58B USD | THB 12.63M 355.32K USD | THB 28.75 0.81 USD | THB 29.50 0.83 USD | THB 162.82B 4.58B USD | 0 | -THB 0.58 -0.01 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 259.50 325.47 USD |
-1.52
|
CHF 3.59B 4.5B USD | CHF 14.45K 18.12K USD | CHF 259.50 325.47 USD | CHF 266.50 334.25 USD | CHF 3.59B 4.5B USD | 34.69 | CHF 7.48 9.38 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.98 1.77 USD |
-0.17
|
CN¥29.45B 4.35B USD | CN¥26.91M 3.97M USD | CN¥11.85 1.75 USD | CN¥12.04 1.78 USD | CN¥29.45B 4.35B USD | 26.04 | CN¥0.46 0.07 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥16.98 2.51 USD |
+2.29
|
CN¥28.48B 4.2B USD | CN¥13.48M 1.99M USD | CN¥16.60 2.45 USD | CN¥17.15 2.53 USD | CN¥28.48B 4.2B USD | 15.29 | CN¥1.11 0.16 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥37.99 5.61 USD |
+2.68
|
CN¥27.40B 4.04B USD | CN¥5.39M 794.64K USD | CN¥37.11 5.48 USD | CN¥38.25 5.64 USD | CN¥27.40B 4.04B USD | 43.66 | CN¥0.87 0.13 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥35.14 5.18 USD |
-0.48
|
CN¥26.55B 3.92B USD | CN¥25.66M 3.79M USD | CN¥35.00 5.16 USD | CN¥35.95 5.3 USD | CN¥26.55B 3.92B USD | 38.19 | CN¥0.92 0.14 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥19.69 2.91 USD |
-0.25
|
CN¥26.30B 3.88B USD | CN¥8.82M 1.3M USD | CN¥19.56 2.89 USD | CN¥20.17 2.98 USD | CN¥26.30B 3.88B USD | 45.79 | CN¥0.43 0.06 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.03 0.28 USD |
-0.86
|
QAR 12.98B 3.57B USD | QAR 17.93M 4.93M USD | QAR 1.03 0.28 USD | QAR 1.06 0.29 USD | QAR 12.98B 3.57B USD | 0 | QAR 0.00 0 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,763 10.87 USD |
-3.11
|
¥531B 3.28B USD | ¥4M 27.38K USD | ¥1,763 10.87 USD | ¥1,830 11.29 USD | ¥531B 3.28B USD | 65.03 | ¥27 0.17 USD | ||
Solvay SA
0NZR.IL
GB
|
€25.47 29.4 USD |
-2.41
|
€2.82B 3.26B USD | €2.61K 3.02K USD | €25.06 28.93 USD | €26.06 30.08 USD | €2.82B 3.26B USD | 2.04 | €12.48 14.41 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥11.80 1.74 USD |
+1.9
|
CN¥21.78B 3.21B USD | CN¥16.85M 2.49M USD | CN¥11.61 1.71 USD | CN¥11.81 1.74 USD | CN¥21.78B 3.21B USD | 24.58 | CN¥0.48 0.07 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.70 0.84 USD |
-0.52
|
CN¥21.19B 3.13B USD | CN¥54.11M 7.98M USD | CN¥5.68 0.84 USD | CN¥5.75 0.85 USD | CN¥21.19B 3.13B USD | 21.11 | CN¥0.27 0.04 USD | ||
Solvay SA
SLVYY
US
|
$2.85 — |
-4.04
|
$3.03B — | $25.05K — | $2.85 — | $2.88 — | $3.03B — | 0 | $0.00 — | ||
Solvay SA
SOLB.BR
BE
|
€25.14 29.02 USD |
-4.41
|
€2.63B 3.03B USD | €829.09K 957.04K USD | €25.06 28.93 USD | €26.17 30.21 USD | €2.63B 3.03B USD | 838.00 | €0.03 0.03 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.26 0.33 USD |
+0.44
|
CN¥19.96B 2.95B USD | CN¥117.39M 17.32M USD | CN¥2.24 0.33 USD | CN¥2.27 0.33 USD | CN¥19.96B 2.95B USD | 0 | -CN¥0.04 -0.005 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€17.05 19.68 USD |
-1.73
|
€2.47B 2.85B USD | €2.02M 2.33M USD | €17.00 19.62 USD | €17.27 19.94 USD | €2.47B 2.85B USD | 17.57 | €0.97 1.12 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥50.33 7.43 USD |
-0.06
|
CN¥19.26B 2.84B USD | CN¥25.47M 3.76M USD | CN¥49.45 7.3 USD | CN¥51.33 7.57 USD | CN¥19.26B 2.84B USD | 119.83 | CN¥0.42 0.06 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥47.20 6.96 USD |
+5.17
|
CN¥19.06B 2.81B USD | CN¥16.55M 2.44M USD | CN¥45.28 6.68 USD | CN¥47.87 7.06 USD | CN¥19.06B 2.81B USD | 90.76 | CN¥0.52 0.08 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.79 4.54 USD |
+0.59
|
CN¥18.65B 2.75B USD | CN¥3.29M 486.07K USD | CN¥30.51 4.5 USD | CN¥30.93 4.56 USD | CN¥18.65B 2.75B USD | 14.52 | CN¥2.12 0.31 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$11.89 1.52 USD |
-1.25
|
HK$20.60B 2.63B USD | HK$20.74M 2.65M USD | HK$11.82 1.51 USD | HK$12.23 1.56 USD | HK$20.60B 2.63B USD | 9.14 | HK$1.30 0.17 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.41 1.24 USD |
-0.59
|
CN¥17.82B 2.63B USD | CN¥11.96M 1.76M USD | CN¥8.41 1.24 USD | CN¥8.59 1.27 USD | CN¥17.82B 2.63B USD | 32.34 | CN¥0.26 0.04 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.60 0.68 USD |
+0.44
|
CN¥17.51B 2.58B USD | CN¥89.94M 13.27M USD | CN¥4.57 0.67 USD | CN¥4.69 0.69 USD | CN¥17.51B 2.58B USD | 32.85 | CN¥0.14 0.02 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥67.22 9.92 USD |
+4.22
|
CN¥16.68B 2.46B USD | CN¥7.77M 1.15M USD | CN¥65.81 9.71 USD | CN¥68.46 10.1 USD | CN¥16.68B 2.46B USD | 81.97 | CN¥0.82 0.12 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥32.22 4.75 USD |
+1.7
|
CN¥16.46B 2.43B USD | CN¥6.60M 974.15K USD | CN¥31.72 4.68 USD | CN¥32.22 4.75 USD | CN¥16.46B 2.43B USD | 20.92 | CN¥1.54 0.23 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 12.27 3.27 USD |
-2.15
|
SAR 9.00B 2.4B USD | SAR 3.17M 846.54K USD | SAR 12.27 3.27 USD | SAR 12.54 3.35 USD | SAR 9.00B 2.4B USD | 0 | -SAR 2.34 -0.6 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.52 1.26 USD |
+0.24
|
CN¥16.08B 2.37B USD | CN¥25.57M 3.77M USD | CN¥8.46 1.25 USD | CN¥8.55 1.26 USD | CN¥16.08B 2.37B USD | 40.57 | CN¥0.21 0.03 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥17.33 2.56 USD |
+0.76
|
CN¥16.03B 2.37B USD | CN¥14.84M 2.19M USD | CN¥17.12 2.53 USD | CN¥17.38 2.56 USD | CN¥16.03B 2.37B USD | 96.27 | CN¥0.18 0.03 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥60.79 8.97 USD |
-0.25
|
CN¥15.78B 2.33B USD | CN¥12.50M 1.84M USD | CN¥59.97 8.85 USD | CN¥61.90 9.13 USD | CN¥15.78B 2.33B USD | 13.21 | CN¥4.60 0.68 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹693.25 8.39 USD |
-11.04
|
₹176.61B 2.14B USD | ₹14.09M 170.42K USD | ₹687.10 8.31 USD | ₹741.35 8.97 USD | ₹176.61B 2.14B USD | 0 | -₹84.93 -1.02 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.64 0.54 USD |
-0.27
|
CN¥14.46B 2.13B USD | CN¥12.04M 1.78M USD | CN¥3.63 0.54 USD | CN¥3.67 0.54 USD | CN¥14.46B 2.13B USD | 182.00 | CN¥0.02 0.002 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥61.15 9.02 USD |
+0.16
|
CN¥14.23B 2.1B USD | CN¥3.82M 563.92K USD | CN¥60.70 8.96 USD | CN¥62.00 9.15 USD | CN¥14.23B 2.1B USD | 26.82 | CN¥2.28 0.34 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.04 1.34 USD |
-1.37
|
SAR 7.56B 2.02B USD | SAR 4.87M 1.3M USD | SAR 5.04 1.34 USD | SAR 5.12 1.37 USD | SAR 7.56B 2.02B USD | 0 | -SAR 1.54 -0.4 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥2,977 18.36 USD |
+2.2
|
¥315B 1.94B USD | ¥808K 4.98K USD | ¥2,936 18.1 USD | ¥2,992 18.45 USD | ¥315B 1.94B USD | 22.02 | ¥135 0.83 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥23.88 3.52 USD |
+2.36
|
CN¥13.11B 1.93B USD | CN¥13.31M 1.96M USD | CN¥23.35 3.45 USD | CN¥24.02 3.54 USD | CN¥13.11B 1.93B USD | 34.11 | CN¥0.70 0.1 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.31 0.93 USD |
+0.16
|
CN¥13.03B 1.92B USD | CN¥14.03M 2.07M USD | CN¥6.26 0.92 USD | CN¥6.36 0.94 USD | CN¥13.03B 1.92B USD | 70.11 | CN¥0.09 0.01 USD | ||
Olin
OLN
US
|
$16.79 — |
-1.32
|
$1.91B — | $1.30M — | $16.67 — | $17.12 — | $1.91B — | 0 | -$1.73 — | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥38.00 5.61 USD |
+4.86
|
CN¥12.96B 1.91B USD | CN¥47.52M 7.01M USD | CN¥35.44 5.23 USD | CN¥38.00 5.61 USD | CN¥12.96B 1.91B USD | 131.03 | CN¥0.29 0.04 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥22.03 3.25 USD |
+1.1
|
CN¥12.63B 1.86B USD | CN¥75.09M 11.08M USD | CN¥21.55 3.18 USD | CN¥22.39 3.3 USD | CN¥12.63B 1.86B USD | 56.48 | CN¥0.39 0.06 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥16.25 2.4 USD |
+2.78
|
CN¥12.59B 1.86B USD | CN¥46.50M 6.86M USD | CN¥15.80 2.33 USD | CN¥16.50 2.43 USD | CN¥12.59B 1.86B USD | 116.07 | CN¥0.14 0.02 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.81 3.22 USD |
+2.06
|
CN¥12.40B 1.83B USD | CN¥4.84M 714.65K USD | CN¥21.28 3.14 USD | CN¥21.96 3.24 USD | CN¥12.40B 1.83B USD | 46.40 | CN¥0.47 0.07 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥18.60 2.74 USD |
+4.38
|
CN¥12.06B 1.78B USD | CN¥64.11M 9.46M USD | CN¥18.12 2.67 USD | CN¥19.10 2.82 USD | CN¥12.06B 1.78B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥7.82 1.15 USD |
+1.3
|
CN¥11.59B 1.71B USD | CN¥44.79M 6.61M USD | CN¥7.76 1.14 USD | CN¥7.95 1.17 USD | CN¥11.59B 1.71B USD | 0 | -CN¥0.11 -0.01 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 21.44 0.67 USD |
-0.46
|
TRY 54.34B 1.71B USD | TRY 92.65M 2.91M USD | TRY 20.58 0.65 USD | TRY 21.62 0.68 USD | TRY 54.34B 1.71B USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.51 0.81 USD |
+0.92
|
CN¥11.40B 1.68B USD | CN¥22.60M 3.33M USD | CN¥5.47 0.81 USD | CN¥5.53 0.82 USD | CN¥11.40B 1.68B USD | 22.95 | CN¥0.24 0.04 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.42 0.65 USD |
+0.45
|
CN¥11.38B 1.68B USD | CN¥34.28M 5.06M USD | CN¥4.38 0.65 USD | CN¥4.46 0.66 USD | CN¥11.38B 1.68B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.82 1.45 USD |
+0.61
|
CN¥11.36B 1.68B USD | CN¥3.75M 553.56K USD | CN¥9.76 1.44 USD | CN¥9.88 1.46 USD | CN¥11.36B 1.68B USD | 14.23 | CN¥0.69 0.1 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥16.02 2.36 USD |
+0.63
|
CN¥10.90B 1.61B USD | CN¥75.99M 11.21M USD | CN¥15.63 2.31 USD | CN¥16.34 2.41 USD | CN¥10.90B 1.61B USD | 200.25 | CN¥0.08 0.01 USD | ||
Huntsman
HUN
US
|
$9.01 — |
-1.26
|
$1.58B — | $1.05M — | $8.95 — | $9.13 — | $1.58B — | 0 | -$0.98 — | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥12.55 1.85 USD |
+0.88
|
CN¥10.69B 1.58B USD | CN¥11.86M 1.75M USD | CN¥12.41 1.83 USD | CN¥12.67 1.87 USD | CN¥10.69B 1.58B USD | 156.87 | CN¥0.08 0.01 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 8.76 2.34 USD |
+0.23
|
SAR 5.86B 1.56B USD | SAR 1.14M 304.71K USD | SAR 8.75 2.33 USD | SAR 8.83 2.36 USD | SAR 5.86B 1.56B USD | 0 | -SAR 5.31 -1.4 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$163.50 5.2 USD |
+0.31
|
NT$49.05B 1.56B USD | NT$442.78K 14.07K USD | NT$161.50 5.13 USD | NT$164.00 5.21 USD | NT$49.05B 1.56B USD | 20.46 | NT$7.99 0.25 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.40 5.98 USD |
+0.58
|
SAR 5.79B 1.54B USD | SAR 552.64K 147.43K USD | SAR 22.10 5.9 USD | SAR 22.55 6.02 USD | SAR 5.79B 1.54B USD | 1120.00 | SAR 0.02 0.005 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥9.18 1.35 USD |
+0.66
|
CN¥10.21B 1.51B USD | CN¥14.87M 2.19M USD | CN¥9.14 1.35 USD | CN¥9.29 1.37 USD | CN¥10.21B 1.51B USD | 39.91 | CN¥0.23 0.03 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥6.10 0.9 USD |
+2.69
|
CN¥10.00B 1.48B USD | CN¥88.06M 12.99M USD | CN¥5.82 0.86 USD | CN¥6.19 0.91 USD | CN¥10.00B 1.48B USD | 152.50 | CN¥0.04 0.005 USD | ||
REX American Resources
REX
US
|
$42.60 — |
-0.32
|
$1.41B — | $81.13K — | $42.18 — | $42.87 — | $1.41B — | 11.67 | $3.65 — | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.60 — |
+0.33
|
$1.41B — | $625.30K — | $0.60 — | $0.61 — | $1.41B — | 6.04 | $0.10 — | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥21.16 3.12 USD |
+0.71
|
CN¥9.30B 1.37B USD | CN¥4.84M 713.72K USD | CN¥20.98 3.1 USD | CN¥21.36 3.15 USD | CN¥9.30B 1.37B USD | 151.14 | CN¥0.14 0.02 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥42.68 6.3 USD |
+10
|
CN¥8.99B 1.33B USD | CN¥25.01M 3.69M USD | CN¥38.75 5.72 USD | CN¥42.68 6.3 USD | CN¥8.99B 1.33B USD | 185.56 | CN¥0.23 0.03 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$57.64 11.68 USD |
+0.03
|
R$6.44B 1.3B USD | R$69.20K 14.03K USD | R$57.25 11.6 USD | R$57.69 11.69 USD | R$6.44B 1.3B USD | 25.61 | R$2.25 0.46 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥5.40 0.8 USD |
-0.18
|
CN¥8.64B 1.27B USD | CN¥27.78M 4.1M USD | CN¥5.35 0.79 USD | CN¥5.45 0.8 USD | CN¥8.64B 1.27B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥7.27 1.07 USD |
+6.13
|
CN¥8.49B 1.25B USD | CN¥25.04M 3.69M USD | CN¥6.81 1 USD | CN¥7.47 1.1 USD | CN¥8.49B 1.25B USD | 34.61 | CN¥0.21 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
