Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Australien (4)
- Österreich (5)
- Belgien (2)
- Brasilien (13)
- Kanada (6)
- Chile (1)
- China (180)
- Finnland (1)
- Frankreich (5)
- Deutschland (77)
- Griechenland (1)
- Hongkong (15)
- Ungarn (1)
- Indien (48)
- Indonesien (7)
- Israel (1)
- Italien (1)
- Japan (41)
- Malaysia (4)
- Mexiko (6)
- Polen (5)
- Katar (2)
- Russland (5)
- Singapur (4)
- Südkorea (37)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (2)
- Taiwan (22)
- Thailand (15)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (605)
Chemikalien (605)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $464.08 — |
+0.34
|
$218.45B — | $1.31M — | $461.14 — | $464.96 — | $218.45B — | 33.67 | $13.78 — | |
| L'Air Liquide S.A. AIQUY | $41.27 — |
+0.01
|
$119.75B — | $158.43K — | $41.17 — | $41.41 — | $119.75B — | 31.74 | $1.3 — | |
| L'Air Liquide S.A. AI.PA | $182.88 199.91 USD |
+0.49
|
$107.89B 117.94B USD | $98.42K 107.58K USD | $181.84 198.78 USD | $183.58 200.68 USD | $107.89B 117.94B USD | 32.02 | $5.71 6.24 USD | |
| L'Air Liquide S.A. 0NWF.IL | $182.92 199.96 USD |
+0.33
|
$98.34B 107.5B USD | $10.28K 11.24K USD | $181.3 198.19 USD | $184.58 201.77 USD | $98.34B 107.5B USD | 30.18 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $355.75 — |
+0.29
|
$89.15B — | $726.44K — | $352.98 — | $357.6 — | $89.15B — | 33.65 | $10.57 — | |
| Ecolab ECL | $264.29 — |
+0.59
|
$74.93B — | $1.04M — | $260.8 — | $264.42 — | $74.93B — | 35.95 | $7.35 — | |
| Shin-Etsu Chemical SHECF | $33.31 — |
+10.2
|
$65.28B — | $5.6K — | $30.24 — | $33.4 — | $65.28B — | 17.81 | $1.87 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.83 — |
+0.6
|
$62.56B — | $983.58K — | $15.7 — | $16.62 — | $62.56B — | 17.01 | $0.93 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,641 31.33 USD |
-0.22
|
$9.1T 61.4B USD | $3.34M 22.53K USD | $4,591 30.99 USD | $4,660 31.46 USD | $9.1T 61.4B USD | 17.23 | $269.29 1.82 USD | |
| Air Products and Chemicals APD | $273.17 — |
+0.52
|
$60.79B — | $1.29M — | $268.53 — | $273.67 — | $60.79B — | 39.36 | $6.94 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
+34.88
|
$49.49B — | $3K — | $0.53 — | $0.53 — | $49.49B — | 0 | $0 — | |
| Givaudan SA GVDNY | $99.75 — |
+0.42
|
$46.01B — | $11.94K — | $99.1 — | $100.04 — | $46.01B — | 35.12 | $2.84 — | |
| Givaudan SA 0QPS.IL | $4,148 4719.54 USD |
-0.06
|
$39.81B 45.3B USD | $143 162.7 USD | $4,120 4687.68 USD | $4,172 4746.84 USD | $39.81B 45.3B USD | 44.33 | $93.55 106.44 USD | |
| Saudi Basic Industries Corporation 2010.SR | $55.7 14.86 USD |
-1.59
|
$167.1B 44.58B USD | $4.19M 1.12M USD | $55.7 14.86 USD | $56.9 15.18 USD | $167.1B 44.58B USD | 618.88 | $0.09 0.02 USD | |
| Givaudan SA GIVN.SW | $4,154 4726.36 USD |
+1
|
$38.33B 43.61B USD | $2.6K 2.96K USD | $4,113 4679.71 USD | $4,176 4751.39 USD | $38.33B 43.61B USD | 35.31 | $117.63 133.84 USD | |
| BASF SE BASFY | $12.08 — |
+0.78
|
$43.13B — | $119.34K — | $11.99 — | $12.09 — | $43.13B — | 50.33 | $0.24 — | |
| Sika AG SXYAY | $26.69 — |
-0.02
|
$42.81B — | $81.09K — | $26.61 — | $27.01 — | $42.81B — | 28.38 | $0.94 — | |
| BASF SE BAS.DE | $43 47 USD |
+0.89
|
$38.38B 41.95B USD | $680.93K 744.35K USD | $42.47 46.43 USD | $43.19 47.21 USD | $38.38B 41.95B USD | 51.80 | $0.83 0.91 USD | |
| BASF SE BAS.F | $42.88 46.87 USD |
+0.19
|
$38.27B 41.84B USD | $3.53K 3.86K USD | $42.72 46.7 USD | $43.11 47.13 USD | $38.27B 41.84B USD | 51.66 | $0.83 0.91 USD | |
| BASF SE 0BFA.IL | $42.87 46.86 USD |
+0.4
|
$38.26B 41.83B USD | $57.39K 62.73K USD | $42.46 46.41 USD | $43.18 47.2 USD | $38.26B 41.83B USD | 171.47 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $221.5 252.02 USD |
-0.14
|
$36.46B 41.49B USD | $32.91K 37.44K USD | $220.4 250.77 USD | $223.7 254.52 USD | $36.46B 41.49B USD | 36.13 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $221.6 252.13 USD |
+0.5
|
$35.55B 40.45B USD | $83.33K 94.81K USD | $220.4 250.77 USD | $223.8 254.64 USD | $35.55B 40.45B USD | 28.55 | $7.76 8.83 USD | |
| Novozymes A/S NVZMY | $70.45 — |
+0.89
|
$32.81B — | $37.29K — | $68.24 — | $71.55 — | $32.81B — | 62.90 | $1.12 — | |
| DuPont de Nemours, Inc. DD | $68.98 — |
+1.31
|
$28.87B — | $3.83M — | $68 — | $69.1 — | $28.87B — | 2299.33 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,259.1 27.33 USD |
-1.53
|
$2.17T 26.24B USD | $3.61M 43.68K USD | $2,255 27.28 USD | $2,304 27.87 USD | $2.17T 26.24B USD | 58.96 | $38.31 0.46 USD | |
| PPG Industries PPG | $111.31 — |
+0.69
|
$25.26B — | $1.49M — | $110 — | $111.65 — | $25.26B — | 19.70 | $5.65 — | |
| WANHUA CHEM 600309.SS | $54.14 7.53 USD |
-1.2
|
$169.99B 23.64B USD | $15.06M 2.09M USD | $53.92 7.5 USD | $54.88 7.63 USD | $169.99B 23.64B USD | 14.20 | $3.81 0.53 USD | |
| Dow DOW | $28.79 — |
+1.59
|
$20.35B — | $8.44M — | $28.2 — | $29.09 — | $20.35B — | 71.97 | $0.4 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $11.85 3.26 USD |
-2.23
|
$71.69B 19.7B USD | $9M 2.47M USD | $11.85 3.26 USD | $12.3 3.38 USD | $71.69B 19.7B USD | 17.17 | $0.69 0.19 USD | |
| International Flavors & Fragrances IFF | $76.08 — |
+1.25
|
$19.46B — | $1.03M — | $75.19 — | $76.09 — | $19.46B — | 0 | -$3.26 — | |
| Novozymes A/S 0Q4U.IL | $465.02 68.18 USD |
+0.7
|
$128.71B 18.87B USD | $5K 732.37 USD | $0 0 USD | $0 0 USD | $128.71B 18.87B USD | 37.74 | $12.32 1.81 USD | |
| LyondellBasell Industries LYB | $57.61 — |
+0.95
|
$18.52B — | $4.59M — | $56.72 — | $58.36 — | $18.52B — | 19.93 | $2.89 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,089.5 7.35 USD |
+1.49
|
$2.56T 17.27B USD | $922.8K 6.23K USD | $1,051 7.09 USD | $1,091 7.36 USD | $2.56T 17.27B USD | 19.07 | $57.11 0.39 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $630.5 717.37 USD |
+1.69
|
$14.75B 16.78B USD | $4.41K 5.02K USD | $620 705.43 USD | $631 717.94 USD | $14.75B 16.78B USD | 31.97 | $19.72 22.44 USD | |
| Symrise AG SYIEY | $29.5 — |
+0.28
|
$16.5B — | $58.65K — | $29.39 — | $29.59 — | $16.5B — | 30.41 | $0.97 — | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16 2.22 USD |
-0.81
|
$117.33B 16.31B USD | $18.01M 2.5M USD | $15.82 2.2 USD | $16.14 2.24 USD | $117.33B 16.31B USD | 15.84 | $1.01 0.14 USD | |
| Symrise AG 0G6T.IL | $105.4 115.22 USD |
+1.49
|
$14.73B 16.1B USD | $13 14.21 USD | $104.3 114.01 USD | $105.5 115.33 USD | $14.73B 16.1B USD | 62.00 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $105.3 115.11 USD |
+1.25
|
$14.72B 16.09B USD | $47.67K 52.11K USD | $104.1 113.8 USD | $105.7 115.54 USD | $14.72B 16.09B USD | 30.78 | $3.42 3.74 USD | |
| RPM RPM | $113.68 — |
+0.31
|
$14.6B — | $966.18K — | $113.16 — | $114.51 — | $14.6B — | 22.78 | $4.99 — | |
| Covestro AG 0RBE.IL | $60.02 65.61 USD |
+0.03
|
$12.16B 13.29B USD | $0 0 USD | $60.02 65.61 USD | $60.02 65.61 USD | $12.16B 13.29B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $18.36 — |
+1.16
|
$12.74B — | $21.12K — | $17.9 — | $18.36 — | $12.74B — | 13.50 | $1.36 — | |
| Covestro AG 1COV.DE | $59.98 65.57 USD |
-0.07
|
$11.32B 12.37B USD | $1.99K 2.17K USD | $59.96 65.54 USD | $60.06 65.65 USD | $11.32B 12.37B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation 6988.T | $2,645.5 17.86 USD |
-1.89
|
$1.82T 12.29B USD | $1.87M 12.61K USD | $2,620.5 17.69 USD | $2,663 17.98 USD | $1.82T 12.29B USD | 13.51 | $195.77 1.32 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.59 1.19 USD |
-0.69
|
$86.98B 12.09B USD | $13.06M 1.82M USD | $8.58 1.19 USD | $8.67 1.21 USD | $86.98B 12.09B USD | 107.37 | $0.08 0.01 USD | |
| Akzo Nobel N.V. AKZOY | $22.58 — |
+1.21
|
$11.58B — | $144.79K — | $22.45 — | $22.69 — | $11.58B — | 21.92 | $1.03 — | |
| Akzo Nobel N.V. AKZA.AS | $60.42 66.05 USD |
+1.68
|
$10.37B 11.34B USD | $46.46K 50.78K USD | $59.46 65 USD | $60.44 66.07 USD | $10.37B 11.34B USD | 22.21 | $2.72 2.97 USD | |
| Brenntag SE 0MPT.IL | $59.86 65.44 USD |
+0.27
|
$9.84B 10.76B USD | $1.53K 1.68K USD | $59.47 65.01 USD | $60.4 66.03 USD | $9.84B 10.76B USD | 12.24 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $19.23 21.02 USD |
+0.63
|
$9.4B 10.27B USD | $34.51K 37.72K USD | $19.02 20.79 USD | $19.36 21.16 USD | $9.4B 10.27B USD | 0 | -$0.62 -0.6 USD | |
| SRF Limited SRF.NS | $2,861 34.61 USD |
-1.08
|
$848.07B 10.26B USD | $1.43M 17.35K USD | $2,851.1 34.49 USD | $2,899.9 35.08 USD | $848.07B 10.26B USD | 67.74 | $42.23 0.51 USD | |
| JUHUA 600160.SS | $26.44 3.68 USD |
+0.3
|
$71.38B 9.93B USD | $12.99M 1.81M USD | $26.31 3.66 USD | $26.69 3.71 USD | $71.38B 9.93B USD | 29.05 | $0.91 0.13 USD | |
| Brenntag SE BNTGY | $13.44 — |
-0.22
|
$9.81B — | $10.4K — | $13.43 — | $13.52 — | $9.81B — | 16.19 | $0.83 — | |
| Evonik Industries AG EVK.DE | $19.25 21.04 USD |
+1.05
|
$8.97B 9.81B USD | $118.97K 130.04K USD | $19.02 20.79 USD | $19.35 21.15 USD | $8.97B 9.81B USD | 29.61 | $0.65 0.71 USD | |
| Asahi Kasei Corporation AHKSY | $13.88 — |
+0.04
|
$9.47B — | $15.37K — | $13.57 — | $13.92 — | $9.47B — | 10.05 | $1.38 — | |
| Brenntag SE BNR.DE | $59.9 65.48 USD |
+0.54
|
$8.65B 9.45B USD | $32.75K 35.8K USD | $59.48 65.02 USD | $60.48 66.11 USD | $8.65B 9.45B USD | 16.32 | $3.67 4.01 USD | |
| Eastman Chemical Company EMN | $81.5 — |
+0.65
|
$9.41B — | $1.41M — | $80.62 — | $81.88 — | $9.41B — | 10.38 | $7.85 — | |
| Asahi Kasei Corporation 3407.T | $1,015.5 6.85 USD |
-0.05
|
$1.38T 9.31B USD | $1.95M 13.18K USD | $1,006 6.79 USD | $1,026.5 6.93 USD | $1.38T 9.31B USD | 10.22 | $99.36 0.67 USD | |
| Westlake WLK | $71.53 — |
+1.37
|
$9.17B — | $1.36M — | $70.69 — | $71.9 — | $9.17B — | 23.92 | $2.99 — | |
| Avantor AVTR | $13.04 — |
+0.08
|
$8.89B — | $7.6M — | $13 — | $13.26 — | $8.89B — | 12.53 | $1.04 — | |
| Sociedad Química y Minera de Chile SQM | $31.46 — |
+0.41
|
$8.87B — | $1.56M — | $31.14 — | $32.07 — | $8.87B — | 14.90 | $2.11 — | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $48.97 6.81 USD |
-1.39
|
$57.89B 8.05B USD | $1.27M 176.82K USD | $48.87 6.8 USD | $50.14 6.97 USD | $57.89B 8.05B USD | 39.17 | $1.25 0.17 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $568.3 6.88 USD |
+1.27
|
$662.58B 8.02B USD | $466.02K 5.64K USD | $550.5 6.66 USD | $572 6.92 USD | $662.58B 8.02B USD | 56.26 | $10.1 0.12 USD | |
| IMCD N.V. 0QVU.IL | $119.95 131.12 USD |
-0.5
|
$7.31B 7.99B USD | $3.16K 3.45K USD | $119.7 130.85 USD | $120.85 132.11 USD | $7.31B 7.99B USD | 23.70 | $5.06 5.53 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.73 2.33 USD |
-4.07
|
$56.36B 7.84B USD | $71.1M 9.89M USD | $16.69 2.32 USD | $17.26 2.4 USD | $56.36B 7.84B USD | 8.49 | $1.97 0.27 USD | |
| GANFENGLITHIUM 1772.HK | $19.2 2.45 USD |
-1.23
|
$60.78B 7.77B USD | $1.53M 195.58K USD | $19.14 2.45 USD | $19.44 2.49 USD | $60.78B 7.77B USD | 0 | -$1.08 -0.1 USD | |
| IMCD N.V. IMCD.AS | $120.25 131.45 USD |
+0.21
|
$7.1B 7.77B USD | $13.14K 14.36K USD | $119.6 130.74 USD | $120.95 132.21 USD | $7.1B 7.77B USD | 24.74 | $4.86 5.31 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.18 4.2 USD |
-1.37
|
$55.81B 7.76B USD | $9.51M 1.32M USD | $30.13 4.19 USD | $30.55 4.25 USD | $55.81B 7.76B USD | 0 | -$0.99 -0.1 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,260 0.08 USD |
-6.67
|
$118.07T 7.55B USD | $491.01M 31.38K USD | $1,260 0.08 USD | $1,350 0.09 USD | $118.07T 7.55B USD | 113.61 | $11.09 0.0007 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $770.6 5.2 USD |
+0.39
|
$1.1T 7.4B USD | $5.09M 34.35K USD | $757.1 5.11 USD | $774.8 5.23 USD | $1.1T 7.4B USD | 24.36 | $31.63 0.21 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.65 0.91 USD |
-3.21
|
$227.22B 7.22B USD | $28.14M 894.26K USD | $28.65 0.91 USD | $29.95 0.95 USD | $227.22B 7.22B USD | 89.53 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $34.7 1.1 USD |
-2.66
|
$220.89B 7.02B USD | $17.79M 565.24K USD | $34.7 1.1 USD | $35.9 1.14 USD | $220.89B 7.02B USD | 0 | -$0.21 -0.006 USD | |
| Axalta Coating Systems AXTA | $31.21 — |
+0.32
|
$6.82B — | $3.72M — | $30.88 — | $31.5 — | $6.82B — | 15.22 | $2.05 — | |
| Albemarle ALB | $57.49 — |
-0.96
|
$6.76B — | $2.45M — | $56.75 — | $58.99 — | $6.76B — | 0 | -$11.11 — | |
| Fuchs SE FUPBY | $12.61 — |
+0.48
|
$6.62B — | $3.52K — | $12.57 — | $12.63 — | $6.62B — | 19.39 | $0.65 — | |
| Fuchs SE 0LCR.IL | $44.76 48.93 USD |
+0.63
|
$5.75B 6.28B USD | $569 621.99 USD | $44.46 48.6 USD | $44.86 49.04 USD | $5.75B 6.28B USD | 23.80 | $1.88 2.06 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.32 0.74 USD |
-2.39
|
$44.89B 6.24B USD | $55.79M 7.76M USD | $5.32 0.74 USD | $5.44 0.76 USD | $44.89B 6.24B USD | 14.37 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.82 2.89 USD |
-1.09
|
$44.21B 6.15B USD | $7.93M 1.1M USD | $20.82 2.89 USD | $21.2 2.95 USD | $44.21B 6.15B USD | 12.46 | $1.67 0.23 USD | |
| AGC Inc. 5201.T | $4,282 28.9 USD |
-0.14
|
$908.97B 6.14B USD | $639.6K 4.32K USD | $4,260 28.76 USD | $4,303 29.05 USD | $908.97B 6.14B USD | 0 | -$313.4 -2.1 USD | |
| Orica Limited ORI.AX | $18.79 12.44 USD |
-0.16
|
$9.16B 6.06B USD | $504.22K 333.72K USD | $18.72 12.39 USD | $18.9 12.51 USD | $9.16B 6.06B USD | 98.89 | $0.19 0.13 USD | |
| NewMarket NEU | $636.1 — |
+0.55
|
$6B — | $37.7K — | $631.04 — | $637.3 — | $6B — | 12.65 | $50.25 — | |
| Celanese CE | $54.51 — |
+1.08
|
$5.96B — | $1.67M — | $53.21 — | $55.71 — | $5.96B — | 0 | -$15.11 — | |
| Tianqi Lithium Corporation 002466.SZ | $28.94 4.02 USD |
-1.23
|
$42.75B 5.94B USD | $10.45M 1.45M USD | $28.91 4.02 USD | $29.3 4.07 USD | $42.75B 5.94B USD | 0 | -$2.38 -0.3 USD | |
| Croda International Plc COIHY | $20.99 — |
+0.51
|
$5.86B — | $17.11K — | $20.83 — | $21.01 — | $5.86B — | 18.57 | $1.13 — | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.42 0.73 USD |
-0.29
|
$27.36B 5.82B USD | $7.5M 1.59M USD | $3.33 0.71 USD | $3.47 0.74 USD | $27.36B 5.82B USD | 48.85 | $0.07 0.01 USD | |
| Arkema S.A. 0IB0.IL | $63.5 69.41 USD |
+0.47
|
$5.3B 5.8B USD | $95 103.85 USD | $62.7 68.54 USD | $64 69.96 USD | $5.3B 5.8B USD | 9.46 | $6.71 7.33 USD | |
| Fuchs SE FPE.DE | $33.65 36.78 USD |
+0.15
|
$5.13B 5.61B USD | $12.41K 13.56K USD | $33.55 36.67 USD | $33.9 37.06 USD | $5.13B 5.61B USD | 14.63 | $2.3 2.51 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.53 2.3 USD |
-1.37
|
$39.45B 5.48B USD | $8.68M 1.21M USD | $16.53 2.3 USD | $16.82 2.34 USD | $39.45B 5.48B USD | 20.92 | $0.79 0.11 USD | |
| Arkema S.A. ARKAY | $71.76 — |
-0.33
|
$5.44B — | $10.77K — | $71.39 — | $72.15 — | $5.44B — | 16.53 | $4.34 — | |
| Balchem BCPC | $166.18 — |
+0.03
|
$5.42B — | $85.37K — | $164.63 — | $167.25 — | $5.42B — | 39.85 | $4.17 — | |
| Arkema S.A. AKE.PA | $63.55 69.47 USD |
+0.55
|
$4.85B 5.3B USD | $18.61K 20.34K USD | $62.6 68.43 USD | $63.9 69.85 USD | $4.85B 5.3B USD | 16.59 | $3.83 4.19 USD | |
| Element ESI | $21.84 — |
+1.77
|
$5.3B — | $1.5M — | $21.56 — | $21.91 — | $5.3B — | 18.66 | $1.17 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.88 4.71 USD |
+0.5
|
$35.95B 5B USD | $20.66M 2.87M USD | $33.45 4.65 USD | $33.98 4.72 USD | $35.95B 5B USD | 484.00 | $0.07 0.009 USD | |
| Cathay Biotech Inc. 688065.SS | $47.2 6.56 USD |
-0.72
|
$34.04B 4.73B USD | $1.65M 229.02K USD | $46.8 6.51 USD | $47.6 6.62 USD | $34.04B 4.73B USD | 53.03 | $0.89 0.12 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.43 1.73 USD |
+0.49
|
$33.48B 4.65B USD | $12.56M 1.75M USD | $12.33 1.71 USD | $12.51 1.74 USD | $33.48B 4.65B USD | 8.51 | $1.46 0.2 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $15.66 2.18 USD |
-3.09
|
$33.47B 4.65B USD | $16.22M 2.26M USD | $15.66 2.18 USD | $16.14 2.24 USD | $33.47B 4.65B USD | 27.00 | $0.58 0.08 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.74 0.94 USD |
-1.46
|
$33.45B 4.65B USD | $17.16M 2.39M USD | $6.73 0.94 USD | $6.84 0.95 USD | $33.45B 4.65B USD | 16.43 | $0.41 0.06 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.33 0.37 USD |
-2.84
|
$16.76B 4.6B USD | $50.9M 13.98M USD | $1.33 0.37 USD | $1.38 0.38 USD | $16.76B 4.6B USD | 22.23 | $0.06 0.02 USD | |
| Tosoh Corporation 4042.T | $2,138.5 14.44 USD |
+0.23
|
$681.13B 4.6B USD | $355.8K 2.4K USD | $2,108 14.23 USD | $2,142.5 14.46 USD | $681.13B 4.6B USD | 11.73 | $182.2 1.23 USD | |
| Wacker Chemie AG 0NR4.IL | $63.25 69.14 USD |
-0.12
|
$4.15B 4.54B USD | $250 273.28 USD | $63.1 68.98 USD | $63.7 69.63 USD | $4.15B 4.54B USD | 4.25 | $14.87 16.25 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.85 2.34 USD |
-1.75
|
$32.26B 4.49B USD | $9.69M 1.35M USD | $16.86 2.34 USD | $17.15 2.38 USD | $32.26B 4.49B USD | 62.40 | $0.27 0.04 USD | |
| Yanbu National Petrochemical Company 2290.SR | $29.8 7.95 USD |
+0.85
|
$16.76B 4.47B USD | $1.76M 469.4K USD | $29.35 7.83 USD | $29.8 7.95 USD | $16.76B 4.47B USD | 50.50 | $0.59 0.16 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||