Land: Tschechische Republik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Tschechische Republik (61)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Prague (61)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Spezialchemikalien (1)
- Kupfer (1)
- Automobilhersteller (1)
- Textilherstellung (1)
- Kurorte und Kasinos (1)
- Banken-Regional (7)
- Börsen (1)
- Versicherung-Diversifizierte (2)
- Kreditdienstleistungen (1)
- Getränke-Brauereien (1)
- Getränke-Alkoholfreie (1)
- Haushalts und persönliche Produkte (1)
- Tabak (1)
- Pharmazeutischen Einzelhändler (1)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (1)
- Unterhaltung (2)
- Öl und Gas-Integrierte (4)
- Raumfahrt-und Verteidigungsindustrie (3)
- Konglomerate (1)
- Ingenieurwesen und Bau (1)
- Farm & Schwere Baumaschinen (1)
- Software-Anwendung (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Wissenschaftliche und technische Instrumente (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG ERBAG.PR | $1,779 76.76 USD |
+0.06
|
$692.94B 29.9B USD | $40.7K 1.76K USD | $1,770 76.37 USD | $1,782 76.89 USD | $692.94B 29.9B USD | 10.05 | $176.91 7.63 USD | |
| CEZ, a. s. CEZ.PR | $1,233 53.2 USD |
+2.84
|
$661.89B 28.56B USD | $403.96K 17.43K USD | $1,198 51.69 USD | $1,235 53.29 USD | $661.89B 28.56B USD | 22.75 | $54.19 2.34 USD | |
| Komercní banka, a.s. KOMB.PR | $1,015 43.79 USD |
+0.4
|
$191.69B 8.27B USD | $101.99K 4.4K USD | $1,010 43.58 USD | $1,015 43.79 USD | $191.69B 8.27B USD | 10.29 | $98.57 4.25 USD | |
| MONETA Money Bank, a.s. MONET.PR | $144.8 6.25 USD |
+0.56
|
$73.99B 3.19B USD | $357.76K 15.44K USD | $144.2 6.22 USD | $145 6.26 USD | $73.99B 3.19B USD | 12.35 | $11.72 0.51 USD | |
| Deutsche Telekom AG DTE.PR | $768.7 33.17 USD |
-0.34
|
$3.77T 162.57B USD | $56 2.42 USD | $768 33.14 USD | $768.7 33.17 USD | $3.77T 162.57B USD | 12.66 | $60.7 2.62 USD | |
| Unilever PLC ULVR.PR | $1,350 58.25 USD |
0
|
$3.31T 142.87B USD | $3 0.13 USD | $1,350 58.25 USD | $1,350 58.25 USD | $3.31T 142.87B USD | 23.80 | $56.7 2.45 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $621.8 26.83 USD |
-2.17
|
$1.22T 52.78B USD | $46 1.98 USD | $621.8 26.83 USD | $640.6 27.64 USD | $1.22T 52.78B USD | 15.31 | $40.61 1.75 USD | |
| AB Volvo (publ) VOLVB.PR | $720 31.07 USD |
0
|
$1.22T 52.62B USD | $13 0.56 USD | $720 31.07 USD | $720 31.07 USD | $1.22T 52.62B USD | 14.14 | $50.9 2.2 USD | |
| Volkswagen AG VOW.PR | $2,266.5 97.79 USD |
0
|
$1.13T 48.88B USD | $34 1.47 USD | $2,266.5 97.79 USD | $2,276.5 98.22 USD | $1.13T 48.88B USD | 4.92 | $459.87 19.84 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 47.96B USD | $1 0.04 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 47.96B USD | 45.86 | $43.06 1.86 USD | |
| E.ON SE EOAN.PR | $383.95 16.57 USD |
-1.08
|
$1T 43.29B USD | $112 4.83 USD | $383.95 16.57 USD | $390.8 16.86 USD | $1T 43.29B USD | 9.05 | $42.39 1.83 USD | |
| RWE Aktiengesellschaft RWE.PR | $893 38.53 USD |
0
|
$660.28B 28.49B USD | $50 2.16 USD | $893 38.53 USD | $893 38.53 USD | $660.28B 28.49B USD | 6.76 | $132.07 5.7 USD | |
| Nokia Oyj NOKIA.PR | $111.62 4.82 USD |
+1.47
|
$601.59B 25.96B USD | $114 4.92 USD | $111.62 4.82 USD | $114 4.92 USD | $601.59B 25.96B USD | 20.44 | $5.46 0.24 USD | |
| Orlen S.A. PKN.PR | $483.35 20.85 USD |
+0.52
|
$561.14B 24.21B USD | $52 2.24 USD | $479.65 20.7 USD | $484.65 20.91 USD | $561.14B 24.21B USD | 32.33 | $14.95 0.65 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $435.1 18.77 USD |
+4.22
|
$560.92B 24.2B USD | $528 22.78 USD | $432.3 18.65 USD | $435.1 18.77 USD | $560.92B 24.2B USD | 9.60 | $45.3 1.95 USD | |
| OTP Bank Nyrt. OTP.PR | $1,667.5 71.95 USD |
0
|
$433.56B 18.71B USD | $2 0.09 USD | $1,667.5 71.95 USD | $1,667.5 71.95 USD | $433.56B 18.71B USD | 7.07 | $235.78 10.17 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,148.5 49.55 USD |
0
|
$375.46B 16.2B USD | $3 0.13 USD | $1,148.5 49.55 USD | $1,148.5 49.55 USD | $375.46B 16.2B USD | 14.30 | $80.28 3.46 USD | |
| Raiffeisen Bank International AG RBI.PR | $634 27.35 USD |
+0.25
|
$209.37B 9.03B USD | $16 0.69 USD | $634 27.35 USD | $634.4 27.37 USD | $209.37B 9.03B USD | 4.67 | $135.52 5.85 USD | |
| Skanska AB (publ) SKAB.PR | $500.6 21.6 USD |
0
|
$207.64B 8.96B USD | $40 1.73 USD | $500.6 21.6 USD | $508.2 21.93 USD | $207.64B 8.96B USD | 14.94 | $33.49 1.44 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $746.8 32.22 USD |
+3.58
|
$156.04B 6.73B USD | $16 0.69 USD | $746.8 32.22 USD | $746.8 32.22 USD | $156.04B 6.73B USD | 9.24 | $80.82 3.49 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $186.9 8.06 USD |
0
|
$149.33B 6.44B USD | $3 0.13 USD | $186.9 8.06 USD | $186.9 8.06 USD | $149.33B 6.44B USD | 6.09 | $30.65 1.32 USD | |
| Vienna Insurance Group AG VIG.PR | $1,080 46.6 USD |
+1.89
|
$139.95B 6.04B USD | $757 32.66 USD | $1,060 45.73 USD | $1,088 46.94 USD | $139.95B 6.04B USD | 8.75 | $123.38 5.32 USD | |
| Wienerberger AG WIE.PR | $751.6 32.43 USD |
0
|
$87.76B 3.79B USD | $10 0.43 USD | $751.6 32.43 USD | $751.6 32.43 USD | $87.76B 3.79B USD | 27.55 | $27.28 1.18 USD | |
| UNIQA Insurance Group AG UQA.PR | $282 12.17 USD |
+0.36
|
$86.56B 3.73B USD | $111 4.79 USD | $282 12.17 USD | $282 12.17 USD | $86.56B 3.73B USD | 10.06 | $28.02 1.21 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,480 754.2 USD |
+0.11
|
$47.99B 2.07B USD | $421 18.16 USD | $17,440 752.47 USD | $17,600 759.37 USD | $47.99B 2.07B USD | 14.34 | $1.22K 52.58 USD | |
| Colt CZ Group SE CZG.PR | $718 30.98 USD |
-0.14
|
$40.54B 1.75B USD | $41.89K 1.81K USD | $716 30.89 USD | $720 31.07 USD | $40.54B 1.75B USD | 31.20 | $23.01 0.99 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $410 17.69 USD |
0
|
$16.35B 705.37M USD | $50 2.16 USD | $410 17.69 USD | $410 17.69 USD | $16.35B 705.37M USD | 8.89 | $46.08 1.99 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $524 22.61 USD |
+1.55
|
$11.14B 480.81M USD | $10.96K 472.88 USD | $513 22.13 USD | $525 22.65 USD | $11.14B 480.81M USD | 21.78 | $24.05 1.04 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$10.67B 460.29M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $10.67B 460.29M USD | 39.14 | $1.99 0.09 USD | |
| FACC AG FACC.PR | $167.4 7.22 USD |
0
|
$7.93B 342.24M USD | $1 0.04 USD | $167.4 7.22 USD | $167.4 7.22 USD | $7.93B 342.24M USD | 96.20 | $1.74 0.08 USD | |
| Primoco UAV SE PRIUA.PR | $775 33.44 USD |
+1.31
|
$3.65B 157.46M USD | $601 25.93 USD | $765 33.01 USD | $780 33.65 USD | $3.65B 157.46M USD | 29.88 | $25.93 1.12 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $525 22.65 USD |
0
|
$3.56B 153.48M USD | $20 0.86 USD | $525 22.65 USD | $525 22.65 USD | $3.56B 153.48M USD | 0 | -$5.09 -0.2 USD | |
| SAB Finance a.s. SABFG.PR | $1,060 45.73 USD |
0
|
$3.23B 139.45M USD | $135 5.82 USD | $1,060 45.73 USD | $1,060 45.73 USD | $3.23B 139.45M USD | 8.36 | $126.67 5.47 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $1 0.04 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 5.56 | $596.27 25.73 USD | |
| TOMA, a.s. TOMA.PR | $1,400 60.4 USD |
0
|
$1.87B 80.48M USD | $10 0.43 USD | $1,400 60.4 USD | $1,400 60.4 USD | $1.87B 80.48M USD | 5.97 | $234.36 10.11 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.26 0.05 USD |
0
|
$1.34B 57.9M USD | $3K 129.44 USD | $1.26 0.05 USD | $1.26 0.05 USD | $1.34B 57.9M USD | 8.40 | $0.15 0.006 USD | |
| Photon Energy N.V. PEN.PR | $19.6 0.85 USD |
-2
|
$1.17B 50.69M USD | $32.56K 1.4K USD | $19.1 0.82 USD | $20.1 0.87 USD | $1.17B 50.69M USD | 0 | -$6.46 -0.2 USD | |
| E4U a.s. EFORU.PR | $370 15.96 USD |
0
|
$884.91M 38.18M USD | $4.09K 176.42 USD | $360 15.53 USD | $372 16.05 USD | $884.91M 38.18M USD | 20.27 | $18.25 0.79 USD | |
| Pilulka Lékárny a.s. PINK.PR | $199 8.59 USD |
+3.65
|
$538.69M 23.24M USD | $234 10.1 USD | $193 8.33 USD | $199 8.59 USD | $538.69M 23.24M USD | 0 | -$46.43 -2.003 USD | |
| KARO INVEST a.s. KARIN.PR | $142 6.13 USD |
+0.35
|
$468.46M 20.21M USD | $1.17K 50.48 USD | $141.5 6.11 USD | $142 6.13 USD | $468.46M 20.21M USD | 0 | -$1.37 -0.05 USD | |
| FIXED.zone a.s. FIXED.PR | $125 5.39 USD |
0
|
$277.75M 11.98M USD | $1 0.04 USD | $125 5.39 USD | $125 5.39 USD | $277.75M 11.98M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $31 1.34 USD |
0
|
$135.56M 5.85M USD | $663 28.61 USD | $31 1.34 USD | $31 1.34 USD | $135.56M 5.85M USD | 0 | -$5.91 -0.2 USD | |
| eMan a.s. EMAN.PR | $58.5 2.52 USD |
0
|
$114.66M 4.95M USD | $300 12.94 USD | $58.5 2.52 USD | $58.5 2.52 USD | $114.66M 4.95M USD | 22.05 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $125 5.39 USD |
0
|
$18.8M 811.35K USD | $7 0.3 USD | $125 5.39 USD | $125 5.39 USD | $18.8M 811.35K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.69 1.85 USD |
0
|
$0 0 USD | $1.71M 1.87M USD | $1.69 1.85 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $97 4.19 USD |
0
|
$0 0 USD | $200K 8.63K USD | $97 4.19 USD | $97 4.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $99 4.27 USD |
0
|
$0 0 USD | $1M 43.15K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $102.4 4.42 USD |
-0.1
|
$0 0 USD | $100K 4.31K USD | $102.4 4.42 USD | $102.4 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $99.5 4.29 USD |
0
|
$0 0 USD | $3M 129.44K USD | $99.5 4.29 USD | $99.5 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $99 4.27 USD |
0
|
$0 0 USD | $50K 2.16K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $99.75 4.3 USD |
0
|
$0 0 USD | $400K 17.26K USD | $99.75 4.3 USD | $99.75 4.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $100 4.31 USD |
0
|
$0 0 USD | $50K 2.16K USD | $100 4.31 USD | $100 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.89 0.08 USD |
0
|
$0 0 USD | $37.96M 1.64M USD | $1.89 0.08 USD | $1.89 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $442 19.07 USD |
+1.14
|
$0 0 USD | $669 28.86 USD | $437 18.85 USD | $448 19.33 USD | $0 0 USD | 181.89 | $2.43 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}