Land: Tschechische Republik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Tschechische Republik (61)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19223)
- Argentinien (471)
- Australien (4015)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3662)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44812)
- Griechenland (166)
- Hongkong (2711)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Prague (61)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Spezialchemikalien (1)
- Kupfer (1)
- Automobilhersteller (1)
- Textilherstellung (1)
- Kurorte und Kasinos (1)
- Banken-Regional (7)
- Börsen (1)
- Versicherung-Diversifizierte (2)
- Kreditdienstleistungen (1)
- Getränke-Brauereien (1)
- Getränke-Alkoholfreie (1)
- Haushalts und persönliche Produkte (1)
- Tabak (1)
- Pharmazeutischen Einzelhändler (1)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (1)
- Unterhaltung (2)
- Öl und Gas-Integrierte (4)
- Raumfahrt-und Verteidigungsindustrie (3)
- Konglomerate (1)
- Ingenieurwesen und Bau (1)
- Farm & Schwere Baumaschinen (1)
- Software-Anwendung (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Wissenschaftliche und technische Instrumente (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEZ, a. s. CEZ.PR | 975 CZK 43.74 USD |
-0.41
|
523.39B CZK 23.48B USD | 90.41K CZK 4.06K USD | 970.5 CZK 43.54 USD | 983.5 CZK 44.12 USD | 523.39B CZK 23.48B USD | 8.99 | 108.38 CZK 4.86 USD | |
| Komercní banka, a.s. KOMB.PR | 699 CZK 31.36 USD |
+1.6
|
132.01B CZK 5.92B USD | 127.96K CZK 5.74K USD | 686.5 CZK 30.8 USD | 699 CZK 31.36 USD | 132.01B CZK 5.92B USD | 7.80 | 89.58 CZK 4.02 USD | |
| MONETA Money Bank, a.s. MONET.PR | 89.4 CZK 4.01 USD |
-0.11
|
45.68B CZK 2.05B USD | 373.33K CZK 16.75K USD | 88.5 CZK 3.97 USD | 89.9 CZK 4.03 USD | 45.68B CZK 2.05B USD | 9.07 | 9.85 CZK 0.44 USD | |
| Unilever PLC ULVR.PR | 1300 CZK 58.32 USD |
0
|
3.25T CZK 145.82B USD | 3 CZK 0.13 USD | 1300 CZK 58.32 USD | 1300 CZK 58.32 USD | 3.25T CZK 145.82B USD | 16.39 | 79.3 CZK 3.56 USD | |
| Deutsche Telekom AG DTE.PR | 532.7 CZK 23.9 USD |
0
|
2.69T CZK 120.53B USD | 315 CZK 14.13 USD | 525 CZK 23.55 USD | 532.7 CZK 23.9 USD | 2.69T CZK 120.53B USD | 18.08 | 29.46 CZK 1.32 USD | |
| Volkswagen AG VOW.PR | 2535 CZK 113.72 USD |
0
|
1.38T CZK 61.92B USD | 4 CZK 0.18 USD | 2535 CZK 113.72 USD | 2535 CZK 113.72 USD | 1.38T CZK 61.92B USD | 3.74 | 676.59 CZK 30.35 USD | |
| Heineken N.V. HEIA.PR | 2400 CZK 107.66 USD |
0
|
1.37T CZK 61.33B USD | 1 CZK 0.04 USD | 2400 CZK 107.66 USD | 2400 CZK 107.66 USD | 1.37T CZK 61.33B USD | 21.97 | 109.2 CZK 4.9 USD | |
| AB Volvo (publ) VOLVB.PR | 500 CZK 22.43 USD |
0
|
1.07T CZK 47.89B USD | 30 CZK 1.35 USD | 500 CZK 22.43 USD | 500 CZK 22.43 USD | 1.07T CZK 47.89B USD | 10.79 | 46.3 CZK 2.08 USD | |
| E.ON SE EOAN.PR | 290.3 CZK 13.02 USD |
-1.59
|
757.79B CZK 33.99B USD | 171 CZK 7.67 USD | 290.3 CZK 13.02 USD | 290.3 CZK 13.02 USD | 757.79B CZK 33.99B USD | 0 | -8.02 CZK -0.3 USD | |
| RWE Aktiengesellschaft RWE.PR | 961.7 CZK 43.14 USD |
+0.81
|
723.92B CZK 32.47B USD | 20 CZK 0.9 USD | 961.7 CZK 43.14 USD | 961.7 CZK 43.14 USD | 723.92B CZK 32.47B USD | 6.64 | 144.63 CZK 6.49 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | 279.45 CZK 12.54 USD |
+0.92
|
567.4B CZK 25.45B USD | 745 CZK 33.42 USD | 278.05 CZK 12.47 USD | 279.45 CZK 12.54 USD | 567.4B CZK 25.45B USD | 5.09 | 54.85 CZK 2.46 USD | |
| Nokia Oyj NOKIA.PR | 74.8 CZK 3.36 USD |
-5.32
|
414.17B CZK 18.58B USD | 8.3K CZK 372.15 USD | 74.8 CZK 3.36 USD | 78 CZK 3.5 USD | 414.17B CZK 18.58B USD | 4.45 | 16.8 CZK 0.75 USD | |
| Orlen S.A. PKN.PR | 340.8 CZK 15.29 USD |
+1.43
|
398.93B CZK 17.9B USD | 657 CZK 29.47 USD | 339.8 CZK 15.24 USD | 343.3 CZK 15.4 USD | 398.93B CZK 17.9B USD | 6.16 | 55.27 CZK 2.48 USD | |
| Erste Group Bank AG ERBAG.PR | 908.7 CZK 40.76 USD |
+1.18
|
368.48B CZK 16.53B USD | 94.58K CZK 4.24K USD | 895 CZK 40.15 USD | 909.8 CZK 40.81 USD | 368.48B CZK 16.53B USD | 5.86 | 154.83 CZK 6.95 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | 267.3 CZK 11.99 USD |
0
|
346.27B CZK 15.53B USD | 2 CZK 0.09 USD | 267.3 CZK 11.99 USD | 267.3 CZK 11.99 USD | 346.27B CZK 15.53B USD | 9.10 | 29.35 CZK 1.32 USD | |
| OMV Aktiengesellschaft OMV.PR | 954.8 CZK 42.83 USD |
-0.42
|
312.34B CZK 14.01B USD | 32 CZK 1.44 USD | 954.8 CZK 42.83 USD | 955 CZK 42.84 USD | 312.34B CZK 14.01B USD | 8.27 | 115.44 CZK 5.18 USD | |
| OTP Bank Nyrt. OTP.PR | 760 CZK 34.09 USD |
0
|
260.83B CZK 11.7B USD | 99 CZK 4.44 USD | 760 CZK 34.09 USD | 760 CZK 34.09 USD | 260.83B CZK 11.7B USD | 3.23 | 234.69 CZK 10.53 USD | |
| Skanska AB (publ) SKAB.PR | 349 CZK 15.66 USD |
0
|
145.67B CZK 6.53B USD | 35 CZK 1.57 USD | 349 CZK 15.66 USD | 349 CZK 15.66 USD | 145.67B CZK 6.53B USD | 10.27 | 33.96 CZK 1.52 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | 170 CZK 7.63 USD |
0
|
140.88B CZK 6.32B USD | 90 CZK 4.04 USD | 170 CZK 7.63 USD | 170 CZK 7.63 USD | 140.88B CZK 6.32B USD | 4.03 | 42.18 CZK 1.89 USD | |
| KGHM Polska Miedz S.A. KGH.PR | 659 CZK 29.56 USD |
0
|
135.74B CZK 6.09B USD | 15 CZK 0.67 USD | 659 CZK 29.56 USD | 659 CZK 29.56 USD | 135.74B CZK 6.09B USD | 70.40 | 9.36 CZK 0.42 USD | |
| Raiffeisen Bank International AG RBI.PR | 374.8 CZK 16.81 USD |
+0.83
|
124.35B CZK 5.58B USD | 12 CZK 0.54 USD | 374.8 CZK 16.81 USD | 374.8 CZK 16.81 USD | 124.35B CZK 5.58B USD | 1.77 | 210.61 CZK 9.45 USD | |
| Vienna Insurance Group AG VIG.PR | 639.5 CZK 28.69 USD |
+0.55
|
81.86B CZK 3.67B USD | 6.53K CZK 292.98 USD | 626 CZK 28.08 USD | 640 CZK 28.71 USD | 81.86B CZK 3.67B USD | 3.95 | 161.67 CZK 7.25 USD | |
| Wienerberger AG WIE.PR | 627.4 CZK 28.14 USD |
0
|
67.53B CZK 3.03B USD | 150 CZK 6.73 USD | 627.4 CZK 28.14 USD | 627.4 CZK 28.14 USD | 67.53B CZK 3.03B USD | 6.87 | 91.29 CZK 4.1 USD | |
| UNIQA Insurance Group AG UQA.PR | 186.1 CZK 8.35 USD |
0
|
57.13B CZK 2.56B USD | 31 CZK 1.39 USD | 183.1 CZK 8.21 USD | 186.1 CZK 8.35 USD | 57.13B CZK 2.56B USD | 4.99 | 37.24 CZK 1.67 USD | |
| Philip Morris CR a.s. TABAK.PR | 15540 CZK 697.11 USD |
-0.38
|
42.66B CZK 1.91B USD | 1.66K CZK 74.33 USD | 15260 CZK 684.55 USD | 15700 CZK 704.29 USD | 42.66B CZK 1.91B USD | 12.32 | 1260.48 CZK 56.54 USD | |
| Juventus Football Club S.p.A. JUVE.PR | 12 CZK 0.54 USD |
0
|
30.33B CZK 1.36B USD | 100 CZK 4.49 USD | 12 CZK 0.54 USD | 12 CZK 0.54 USD | 30.33B CZK 1.36B USD | 0 | -1.19 CZK -0.05 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | 608 CZK 27.27 USD |
0
|
24.33B CZK 1.09B USD | 30 CZK 1.35 USD | 608 CZK 27.27 USD | 608 CZK 27.27 USD | 24.33B CZK 1.09B USD | 0 | -35.81 CZK -1.6 USD | |
| Colt CZ Group SE CZG.PR | 529 CZK 23.73 USD |
0
|
18.04B CZK 809.26M USD | 14.27K CZK 640.14 USD | 528 CZK 23.69 USD | 537 CZK 24.09 USD | 18.04B CZK 809.26M USD | 8.26 | 64.01 CZK 2.87 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | 80 CZK 3.59 USD |
0
|
10.09B CZK 452.8M USD | 11 CZK 0.49 USD | 80 CZK 3.59 USD | 80 CZK 3.59 USD | 10.09B CZK 452.8M USD | 36.52 | 2.19 CZK 0.1 USD | |
| FACC AG FACC.PR | 141.6 CZK 6.35 USD |
0
|
6.48B CZK 290.86M USD | 100 CZK 4.49 USD | 141.6 CZK 6.35 USD | 141.6 CZK 6.35 USD | 6.48B CZK 290.86M USD | 116.06 | 1.22 CZK 0.05 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | 275 CZK 12.34 USD |
0
|
5.84B CZK 261.9M USD | 1.99K CZK 89.45 USD | 273 CZK 12.25 USD | 279 CZK 12.52 USD | 5.84B CZK 261.9M USD | 11.73 | 23.43 CZK 1.05 USD | |
| Primoco UAV SE PRIUA.PR | 880 CZK 39.48 USD |
+0.57
|
4.14B CZK 185.89M USD | 85 CZK 3.81 USD | 870 CZK 39.03 USD | 880 CZK 39.48 USD | 4.14B CZK 185.89M USD | 359.18 | 2.45 CZK 0.11 USD | |
| Tatry mountain resorts, a.s. TMR.PR | 560 CZK 25.12 USD |
0
|
3.98B CZK 178.43M USD | 384 CZK 17.23 USD | 555 CZK 24.9 USD | 575 CZK 25.79 USD | 3.98B CZK 178.43M USD | 258.06 | 2.17 CZK 0.1 USD | |
| Photon Energy N.V. PEN.PR | 47.7 CZK 2.14 USD |
-0.62
|
2.85B CZK 127.77M USD | 7.77K CZK 348.38 USD | 47 CZK 2.11 USD | 47.7 CZK 2.14 USD | 2.85B CZK 127.77M USD | 0 | -4.19 CZK -0.1 USD | |
| SAB Finance a.s. SABFG.PR | 1060 CZK 47.55 USD |
-0.93
|
2.73B CZK 122.55M USD | 16 CZK 0.72 USD | 1060 CZK 47.55 USD | 1060 CZK 47.55 USD | 2.73B CZK 122.55M USD | 11.35 | 93.39 CZK 4.19 USD | |
| TOMA, a.s. TOMA.PR | 1360 CZK 61.01 USD |
0
|
1.81B CZK 81.28M USD | 26 CZK 1.17 USD | 1360 CZK 61.01 USD | 1360 CZK 61.01 USD | 1.81B CZK 81.28M USD | 10.68 | 127.3 CZK 5.71 USD | |
| RMS Mezzanine, a.s. PVT.PR | 1.7 CZK 0.08 USD |
+6.25
|
1.81B CZK 81.22M USD | 726 CZK 32.57 USD | 1.6 CZK 0.07 USD | 1.7 CZK 0.08 USD | 1.81B CZK 81.22M USD | 28.33 | 0.06 CZK 0.002 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | 2500 CZK 112.15 USD |
0
|
1.6B CZK 71.64M USD | 72 CZK 3.23 USD | 2500 CZK 112.15 USD | 2500 CZK 112.15 USD | 1.6B CZK 71.64M USD | 4.99 | 500.75 CZK 22.46 USD | |
| Pilulka Lékárny a.s. PINK.PR | 245 CZK 10.99 USD |
-2
|
624.15M CZK 28M USD | 1.83K CZK 82.14 USD | 240 CZK 10.77 USD | 250 CZK 11.21 USD | 624.15M CZK 28M USD | 0 | -24.98 CZK -1.1 USD | |
| KARO INVEST a.s. KARIN.PR | 163 CZK 7.31 USD |
-3.55
|
537.73M CZK 24.12M USD | 6.19K CZK 277.68 USD | 160 CZK 7.18 USD | 172 CZK 7.72 USD | 537.73M CZK 24.12M USD | 0 | -1.55 CZK -0.06 USD | |
| E4U a.s. EFORU.PR | 188 CZK 8.43 USD |
0
|
449.63M CZK 20.17M USD | 40 CZK 1.79 USD | 188 CZK 8.43 USD | 188 CZK 8.43 USD | 449.63M CZK 20.17M USD | 10.30 | 18.25 CZK 0.82 USD | |
| FIXED.zone a.s. FIXED.PR | 171 CZK 7.67 USD |
-5
|
379.96M CZK 17.04M USD | 89 CZK 3.99 USD | 171 CZK 7.67 USD | 171 CZK 7.67 USD | 379.96M CZK 17.04M USD | 0 | 0 CZK 0 USD | |
| AtomTrace a.s. ATOMT.PR | 50 CZK 2.24 USD |
0
|
218.65M CZK 9.81M USD | 603 CZK 27.05 USD | 50 CZK 2.24 USD | 50 CZK 2.24 USD | 218.65M CZK 9.81M USD | 0 | -4.61 CZK -0.2 USD | |
| eMan a.s. EMAN.PR | 73.5 CZK 3.3 USD |
+5
|
144.06M CZK 6.46M USD | 150 CZK 6.73 USD | 73.5 CZK 3.3 USD | 73.5 CZK 3.3 USD | 144.06M CZK 6.46M USD | 27.71 | 2.65 CZK 0.12 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | 185 CZK 8.3 USD |
0
|
23.83M CZK 1.07M USD | 150 CZK 6.73 USD | 185 CZK 8.3 USD | 185 CZK 8.3 USD | 23.83M CZK 1.07M USD | 0 | 0 CZK 0 USD | |
| Stock Spirits Group PLC STOCK.PR | 111 CZK 4.63 USD |
0
|
0 CZK 0 USD | 0 CZK 0 USD | 0 CZK 0 USD | 0 CZK 0 USD | 0 CZK 0 USD | 0 | 0 CZK 0 USD | |
| Royal Dutch Shell plc RDSA.PR | 558 CZK 23.26 USD |
0
|
0 CZK 0 USD | 0 CZK 0 USD | 0 CZK 0 USD | 0 CZK 0 USD | 0 CZK 0 USD | 0 | 0 CZK 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | 1.33 EUR 1.45 USD |
0
|
0 EUR 0 USD | 810.25K EUR 881.96K USD | 1.33 EUR 1.45 USD | 1.33 EUR 1.45 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| J&T BK 6,50% PERP CZ0003706517.PR | 85 CZK 3.81 USD |
0
|
0 CZK 0 USD | 100K CZK 4.49K USD | 85 CZK 3.81 USD | 85 CZK 3.81 USD | 0 CZK 0 USD | 0 | 0 CZK 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | 1150 CZK 51.59 USD |
+0.88
|
0 CZK 0 USD | 1K CZK 44.86 USD | 1150 CZK 51.59 USD | 1150 CZK 51.59 USD | 0 CZK 0 USD | 0 | 0 CZK 0 USD | |
| CZ0000001300.PR | 74.4 CZK 3.1 USD |
0
|
0 CZK 0 USD | 0 CZK 0 USD | 0 CZK 0 USD | 0 CZK 0 USD | 0 CZK 0 USD | 0 | 0 CZK 0 USD | |
| CZ0000001367.PR | 93 CZK 4.17 USD |
0
|
0 CZK 0 USD | 1.08M CZK 48.45K USD | 93 CZK 4.17 USD | 93.5 CZK 4.19 USD | 0 CZK 0 USD | 0 | 0 CZK 0 USD | |
| J&T BANKA CZ0003704413.PR | 98.5 CZK 4.42 USD |
0
|
0 CZK 0 USD | 200K CZK 8.97K USD | 98.5 CZK 4.42 USD | 98.5 CZK 4.42 USD | 0 CZK 0 USD | 0 | 0 CZK 0 USD | |
| J&T BANKA CZ0003704421.PR | 100 EUR 105.75 USD |
0
|
0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| CZ0003533077.PR | 90.51 CZK 4.06 USD |
0
|
0 CZK 0 USD | 3M CZK 134.58K USD | 90.51 CZK 4.06 USD | 90.51 CZK 4.06 USD | 0 CZK 0 USD | 0 | 0 CZK 0 USD | |
| CZ0003533069.PR | 92.49 CZK 4.15 USD |
+1.63
|
0 CZK 0 USD | 300K CZK 13.46K USD | 92.49 CZK 4.15 USD | 92.49 CZK 4.15 USD | 0 CZK 0 USD | 0 | 0 CZK 0 USD | |
| CZ0003534596.PR | 95 CZK 4.26 USD |
+3.26
|
0 CZK 0 USD | 1M CZK 44.86K USD | 95 CZK 4.26 USD | 95 CZK 4.26 USD | 0 CZK 0 USD | 0 | 0 CZK 0 USD | |
| CZ0003529943.PR | 103.85 CZK 4.66 USD |
+1.32
|
0 CZK 0 USD | 4.86M CZK 218.02K USD | 101.3 CZK 4.54 USD | 103.85 CZK 4.66 USD | 0 CZK 0 USD | 0 | 0 CZK 0 USD | |
| CZ0000001375.PR | 91 CZK 4.08 USD |
0
|
0 CZK 0 USD | 1M CZK 44.86K USD | 91 CZK 4.08 USD | 91 CZK 4.08 USD | 0 CZK 0 USD | 0 | 0 CZK 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | 1.46 CZK 0.07 USD |
0
|
0 CZK 0 USD | 14.55M CZK 652.77K USD | 1.46 CZK 0.07 USD | 1.46 CZK 0.07 USD | 0 CZK 0 USD | 0 | 0 CZK 0 USD | |
| CTP N.V. CTPNV.PR | 365 CZK 16.37 USD |
+1.73
|
0 CZK 0 USD | 4.69K CZK 210.48 USD | 364 CZK 16.33 USD | 365 CZK 16.37 USD | 0 CZK 0 USD | 150.20 | 2.43 CZK 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}