Land: Tschechische Republik Börse: Prague Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Tschechische Republik (49)
- {{country.name}}
- Alle Länder
- Tschechische Republik (49)
Prague (49)
- {{item.name}}
- Alle Börsen
- Prague (49)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Spezialchemikalien (1)
- Kupfer (1)
- Automobilhersteller (1)
- Textilherstellung (1)
- Kurorte und Kasinos (1)
- Börsen (1)
- Kreditdienstleistungen (1)
- Haushalts und persönliche Produkte (1)
- Tabak (1)
- Pharmazeutischen Einzelhändler (1)
- Telekommunikationsdienstleistungen (1)
- Unterhaltung (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (1)
- Raumfahrt-und Verteidigungsindustrie (3)
- Konglomerate (1)
- Ingenieurwesen und Bau (1)
- Farm & Schwere Baumaschinen (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Wissenschaftliche und technische Instrumente (1)
- Solar (1)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,229.00 53.03 USD |
-1.05
|
CZK 659.74B 28.47B USD | CZK 109.50K 4.72K USD | CZK 1,220.00 52.64 USD | CZK 1,258.00 54.28 USD | CZK 659.74B 28.47B USD | 22.85 | CZK 53.78 2.32 USD | ||
|
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 985.00 42.5 USD |
+1.29
|
CZK 186.02B 8.03B USD | CZK 116.61K 5.03K USD | CZK 966.00 41.68 USD | CZK 989.00 42.67 USD | CZK 186.02B 8.03B USD | 10.72 | CZK 91.80 3.96 USD | ||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 189.30 8.17 USD |
+1.66
|
CZK 96.73B 4.17B USD | CZK 234.91K 10.14K USD | CZK 185.60 8.01 USD | CZK 191.50 8.26 USD | CZK 96.73B 4.17B USD | 14.65 | CZK 12.92 0.56 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 585.00 25.24 USD |
+1.21
|
CZK 2.83T 122.11B USD | CZK 219.00 9.45 USD | CZK 585.00 25.24 USD | CZK 590.00 25.46 USD | CZK 2.83T 122.11B USD | 13.28 | CZK 44.04 1.9 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,030.00 44.44 USD |
0
|
CZK 2.22T 95.7B USD | CZK 1.00 0.04 USD | CZK 1,030.00 44.44 USD | CZK 1,030.00 44.44 USD | CZK 2.22T 95.7B USD | 16.33 | CZK 63.04 2.72 USD | ||
|
Nokia Oyj
NOKIA.PR
CZ
|
CZK 278.65 12.02 USD |
-1.22
|
CZK 1.56T 67.12B USD | CZK 166.00 7.16 USD | CZK 278.65 12.02 USD | CZK 282.10 12.17 USD | CZK 1.56T 67.12B USD | 81.71 | CZK 3.41 0.15 USD | ||
|
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 3.00 0.13 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 19.64 | CZK 35.63 1.54 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 724.80 31.27 USD |
+0.85
|
CZK 1.39T 59.83B USD | CZK 500.00 21.57 USD | CZK 724.80 31.27 USD | CZK 724.80 31.27 USD | CZK 1.39T 59.83B USD | 9.42 | CZK 76.90 3.32 USD | ||
|
E.ON SE
EOAN.PR
CZ
|
CZK 434.30 18.74 USD |
-1.49
|
CZK 1.13T 48.96B USD | CZK 18.00 0.78 USD | CZK 434.30 18.74 USD | CZK 436.90 18.85 USD | CZK 1.13T 48.96B USD | 13.62 | CZK 31.87 1.38 USD | ||
|
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,793.00 120.51 USD |
-1.41
|
CZK 1.08T 46.81B USD | CZK 14.77K 637.27 USD | CZK 2,793.00 120.51 USD | CZK 2,825.00 121.89 USD | CZK 1.08T 46.81B USD | 13.39 | CZK 208.51 9 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 1.00T 43.17B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 1.00T 43.17B USD | 21.88 | CZK 82.26 3.55 USD | ||
|
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,378.80 59.49 USD |
+0.28
|
CZK 983.86B 42.45B USD | CZK 1.00 0.04 USD | CZK 1,378.80 59.49 USD | CZK 1,378.80 59.49 USD | CZK 983.86B 42.45B USD | 17.37 | CZK 79.34 3.42 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,721.00 74.25 USD |
-1.36
|
CZK 862.73B 37.22B USD | CZK 15.00 0.65 USD | CZK 1,700.00 73.35 USD | CZK 1,761.00 75.98 USD | CZK 862.73B 37.22B USD | 5.79 | CZK 297.14 12.82 USD | ||
|
Orlen S.A.
PKN.PR
CZ
|
CZK 713.50 30.78 USD |
+0.82
|
CZK 837.23B 36.12B USD | CZK 325.00 14.02 USD | CZK 710.00 30.63 USD | CZK 716.60 30.92 USD | CZK 837.23B 36.12B USD | 22.60 | CZK 31.56 1.36 USD | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 583.60 25.18 USD |
-1.07
|
CZK 729.50B 31.48B USD | CZK 1.00 0.04 USD | CZK 583.60 25.18 USD | CZK 583.60 25.18 USD | CZK 729.50B 31.48B USD | 11.97 | CZK 48.73 2.1 USD | ||
|
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,752.00 118.74 USD |
0
|
CZK 698.65B 30.14B USD | CZK 1.00 0.04 USD | CZK 2,752.00 118.74 USD | CZK 2,752.00 118.74 USD | CZK 698.65B 30.14B USD | 9.08 | CZK 303.00 13.07 USD | ||
|
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,327.50 57.28 USD |
-1.15
|
CZK 435.87B 18.81B USD | CZK 207.00 8.93 USD | CZK 1,325.00 57.17 USD | CZK 1,354.50 58.44 USD | CZK 435.87B 18.81B USD | 17.58 | CZK 75.48 3.26 USD | ||
|
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,319.50 56.93 USD |
0
|
CZK 430.16B 18.56B USD | CZK 17.00 0.73 USD | CZK 1,319.50 56.93 USD | CZK 1,319.50 56.93 USD | CZK 430.16B 18.56B USD | 15.24 | CZK 86.56 3.73 USD | ||
|
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,861.00 80.3 USD |
0
|
CZK 372.20B 16.06B USD | CZK 40.00 1.73 USD | CZK 1,861.00 80.3 USD | CZK 1,861.00 80.3 USD | CZK 372.20B 16.06B USD | 9.52 | CZK 195.41 8.43 USD | ||
|
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 554.00 23.9 USD |
0
|
CZK 229.40B 9.9B USD | CZK 22.00 0.95 USD | CZK 519.00 22.39 USD | CZK 554.00 23.9 USD | CZK 229.40B 9.9B USD | 18.24 | CZK 30.36 1.31 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 5,360.00 231.26 USD |
0
|
CZK 208.24B 8.98B USD | CZK 2.00 0.09 USD | CZK 5,360.00 231.26 USD | CZK 5,360.00 231.26 USD | CZK 208.24B 8.98B USD | 0 | -CZK 26.80 -1.1 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 263.20 11.36 USD |
0
|
CZK 207.65B 8.96B USD | CZK 42.00 1.81 USD | CZK 263.20 11.36 USD | CZK 267.80 11.55 USD | CZK 207.65B 8.96B USD | 14.90 | CZK 17.66 0.76 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,575.00 67.96 USD |
+1.03
|
CZK 201.60B 8.7B USD | CZK 1.05K 45.39 USD | CZK 1,560.00 67.31 USD | CZK 1,580.00 68.17 USD | CZK 201.60B 8.7B USD | 10.02 | CZK 157.15 6.78 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 426.60 18.41 USD |
+0.76
|
CZK 132.26B 5.71B USD | CZK 201.00 8.67 USD | CZK 426.60 18.41 USD | CZK 426.60 18.41 USD | CZK 132.26B 5.71B USD | 12.70 | CZK 33.58 1.45 USD | ||
|
Wienerberger AG
WIE.PR
CZ
|
CZK 558.00 24.08 USD |
0
|
CZK 60.93B 2.63B USD | CZK 2.00 0.09 USD | CZK 558.00 24.08 USD | CZK 558.00 24.08 USD | CZK 60.93B 2.63B USD | 19.12 | CZK 29.18 1.26 USD | ||
|
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 17,800.00 768 USD |
+0.56
|
CZK 48.87B 2.11B USD | CZK 124.00 5.35 USD | CZK 17,760.00 766.28 USD | CZK 17,960.00 774.91 USD | CZK 48.87B 2.11B USD | 16.09 | CZK 1.11K 47.73 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 458.50 19.78 USD |
+3.85
|
CZK 20.99B 905.84M USD | CZK 18.00 0.78 USD | CZK 441.50 19.05 USD | CZK 458.50 19.78 USD | CZK 20.99B 905.84M USD | 31.38 | CZK 14.61 0.63 USD | ||
|
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
|
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 492.00 21.23 USD |
-0.2
|
CZK 10.48B 452.02M USD | CZK 6.48K 279.37 USD | CZK 486.00 20.97 USD | CZK 499.00 21.53 USD | CZK 10.48B 452.02M USD | 16.25 | CZK 30.27 1.31 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.24 -0.01 USD | ||
|
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 374.00 16.14 USD |
0
|
CZK 4.87B 210.15M USD | CZK 1.00 0.04 USD | CZK 374.00 16.14 USD | CZK 374.00 16.14 USD | CZK 4.87B 210.15M USD | 0 | -CZK 21.39 -0.9 USD | ||
|
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 790.00 34.09 USD |
-0.5
|
CZK 3.72B 160.51M USD | CZK 1.01K 43.45 USD | CZK 790.00 34.09 USD | CZK 812.00 35.03 USD | CZK 3.72B 160.51M USD | 35.66 | CZK 22.15 0.96 USD | ||
|
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,050.00 45.3 USD |
0
|
CZK 3.20B 138.13M USD | CZK 41.00 1.77 USD | CZK 1,050.00 45.3 USD | CZK 1,050.00 45.3 USD | CZK 3.20B 138.13M USD | 11.21 | CZK 93.66 4.04 USD | ||
|
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 4,100.00 176.9 USD |
+7.89
|
CZK 2.62B 113M USD | CZK 1.00 0.04 USD | CZK 4,100.00 176.9 USD | CZK 4,100.00 176.9 USD | CZK 2.62B 113M USD | 9.15 | CZK 448.02 19.33 USD | ||
|
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,430.00 61.7 USD |
+0.7
|
CZK 1.91B 82.2M USD | CZK 30.00 1.29 USD | CZK 1,430.00 61.7 USD | CZK 1,430.00 61.7 USD | CZK 1.91B 82.2M USD | 7.04 | CZK 202.92 8.76 USD | ||
|
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 1.12 0.05 USD |
0
|
CZK 1.19B 51.47M USD | CZK 220.00 9.49 USD | CZK 1.12 0.05 USD | CZK 1.12 0.05 USD | CZK 1.19B 51.47M USD | 18.66 | CZK 0.06 0.002 USD | ||
|
KARO INVEST a.s.
KARIN.PR
CZ
|
CZK 141.00 6.08 USD |
-1.4
|
CZK 972.90M 41.98M USD | CZK 7.10K 306.12 USD | CZK 140.00 6.04 USD | CZK 144.50 6.23 USD | CZK 972.90M 41.98M USD | 21.62 | CZK 6.52 0.28 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 6.90 0.3 USD |
-2.82
|
CZK 432.37M 18.66M USD | CZK 2.38K 102.82 USD | CZK 6.50 0.28 USD | CZK 7.28 0.31 USD | CZK 432.37M 18.66M USD | 0 | -CZK 17.32 -0.7 USD | ||
|
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 118.50 5.11 USD |
+3.49
|
CZK 320.78M 13.84M USD | CZK 174.00 7.51 USD | CZK 115.00 4.96 USD | CZK 119.00 5.13 USD | CZK 320.78M 13.84M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 55.00 2.37 USD |
-0.9
|
CZK 122.21M 5.27M USD | CZK 30.00 1.29 USD | CZK 55.00 2.37 USD | CZK 55.00 2.37 USD | CZK 122.21M 5.27M USD | 0 | CZK 0.00 0 USD | ||
|
eMan a.s.
EMAN.PR
CZ
|
CZK 45.00 1.94 USD |
0
|
CZK 88.20M 3.81M USD | CZK 20.00 0.86 USD | CZK 45.00 1.94 USD | CZK 45.00 1.94 USD | CZK 88.20M 3.81M USD | 16.96 | CZK 2.65 0.11 USD | ||
|
AtomTrace a.s.
ATOMT.PR
CZ
|
CZK 7.00 0.3 USD |
0
|
CZK 30.61M 1.32M USD | CZK 4.00K 172.58 USD | CZK 7.00 0.3 USD | CZK 8.20 0.35 USD | CZK 30.61M 1.32M USD | 0 | -CZK 5.91 -0.2 USD | ||
|
Fillamentum Manufacturing Czech s.r.o.
FILL.PR
CZ
|
CZK 70.00 3.02 USD |
0
|
CZK 9.02M 389.01K USD | CZK 2.00 0.09 USD | CZK 70.00 3.02 USD | CZK 70.00 3.02 USD | CZK 9.02M 389.01K USD | 0 | CZK 0.00 0 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINB.PR
CZ
|
€1.86 2.15 USD |
-0.53
|
€0.00 0 USD | €93.01K 107.36K USD | €1.85 2.14 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
J&T BANKA
CZ0003706517.PR
CZ
|
CZK 96.89 4.18 USD |
0
|
CZK 0.00 0 USD | CZK 100.00K 4.31K USD | CZK 96.89 4.18 USD | CZK 96.89 4.18 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
E4U a.s.
EFORU.PR
CZ
|
CZK 326.00 14.07 USD |
-1.21
|
CZK 0.00 0 USD | CZK 296.00 12.77 USD | CZK 326.00 14.07 USD | CZK 328.00 14.15 USD | CZK 0.00 0 USD | 17.86 | CZK 18.25 0.79 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINA.PR
CZ
|
CZK 2.10 0.09 USD |
-0.94
|
CZK 0.00 0 USD | CZK 2.62M 112.95K USD | CZK 2.08 0.09 USD | CZK 2.10 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
CTP N.V.
CTPNV.PR
CZ
|
CZK 387.20 16.71 USD |
+0.47
|
CZK 0.00 0 USD | CZK 53.00 2.29 USD | CZK 387.20 16.71 USD | CZK 392.00 16.91 USD | CZK 0.00 0 USD | 159.34 | CZK 2.43 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}