Land: Tschechische Republik Börse: Prague Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Tschechische Republik (49)
- {{country.name}}
Prague (49)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 186.70 8.06 USD |
+1.74
|
CZK 95.40B 4.12B USD | CZK 244.50K 10.55K USD | CZK 184.20 7.95 USD | CZK 187.40 8.09 USD | CZK 95.40B 4.12B USD | 13.90 | CZK 13.43 0.58 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,460.00 62.99 USD |
0
|
CZK 3.14T 135.66B USD | CZK 1.00 0.04 USD | CZK 1,460.00 62.99 USD | CZK 1,460.00 62.99 USD | CZK 3.14T 135.66B USD | 14.12 | CZK 103.38 4.46 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 605.60 26.13 USD |
-0.28
|
CZK 2.90T 124.97B USD | CZK 724.00 31.24 USD | CZK 605.00 26.1 USD | CZK 608.40 26.25 USD | CZK 2.90T 124.97B USD | 13.95 | CZK 43.39 1.87 USD | ||
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 2.00 0.09 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 17.79 | CZK 39.34 1.7 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 740.00 31.93 USD |
+0.95
|
CZK 1.39T 59.99B USD | CZK 53.00 2.29 USD | CZK 739.80 31.92 USD | CZK 740.00 31.93 USD | CZK 1.39T 59.99B USD | 9.23 | CZK 80.13 3.46 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 223.00 9.62 USD |
0
|
CZK 1.25T 53.87B USD | CZK 82.00 3.54 USD | CZK 223.00 9.62 USD | CZK 225.00 9.71 USD | CZK 1.25T 53.87B USD | 76.10 | CZK 2.93 0.13 USD | ||
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,436.40 61.98 USD |
+1.8
|
CZK 1.12T 48.34B USD | CZK 12.00 0.52 USD | CZK 1,430.60 61.72 USD | CZK 1,436.40 61.98 USD | CZK 1.12T 48.34B USD | 13.06 | CZK 109.93 4.74 USD | ||
E.ON SE
EOAN.PR
CZ
|
CZK 423.40 18.27 USD |
+1.1
|
CZK 1.11T 47.76B USD | CZK 4.00 0.17 USD | CZK 422.65 18.24 USD | CZK 423.40 18.27 USD | CZK 1.11T 47.76B USD | 13.46 | CZK 31.44 1.36 USD | ||
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,686.00 115.89 USD |
+0.45
|
CZK 1.04T 45.02B USD | CZK 11.66K 503.08 USD | CZK 2,685.00 115.85 USD | CZK 2,708.00 116.84 USD | CZK 1.04T 45.02B USD | 12.05 | CZK 222.72 9.61 USD | ||
Orlen S.A.
PKN.PR
CZ
|
CZK 865.50 37.34 USD |
-1.74
|
CZK 1.02T 43.82B USD | CZK 340.00 14.67 USD | CZK 865.50 37.34 USD | CZK 865.50 37.34 USD | CZK 1.02T 43.82B USD | 8.33 | CZK 103.87 4.48 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 996.32B 42.99B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 996.32B 42.99B USD | 18.01 | CZK 99.94 4.31 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 643.10 27.75 USD |
-0.11
|
CZK 803.87B 34.68B USD | CZK 5.00 0.22 USD | CZK 643.10 27.75 USD | CZK 643.10 27.75 USD | CZK 803.87B 34.68B USD | 12.91 | CZK 49.78 2.15 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,500.00 64.72 USD |
-12.74
|
CZK 751.94B 32.44B USD | CZK 215.00 9.28 USD | CZK 1,500.00 64.72 USD | CZK 1,706.00 73.61 USD | CZK 751.94B 32.44B USD | 5.89 | CZK 254.48 10.98 USD | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,344.00 57.99 USD |
+0.52
|
CZK 721.47B 31.13B USD | CZK 53.64K 2.31K USD | CZK 1,336.00 57.64 USD | CZK 1,346.00 58.07 USD | CZK 721.47B 31.13B USD | 24.93 | CZK 53.90 2.33 USD | ||
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,598.00 112.09 USD |
0
|
CZK 656.85B 28.34B USD | CZK 5.00 0.22 USD | CZK 2,598.00 112.09 USD | CZK 2,598.00 112.09 USD | CZK 656.85B 28.34B USD | 9.41 | CZK 275.93 11.91 USD | ||
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,761.50 76 USD |
-2
|
CZK 574.25B 24.78B USD | CZK 2.00 0.09 USD | CZK 1,761.50 76 USD | CZK 1,815.00 78.31 USD | CZK 574.25B 24.78B USD | 15.15 | CZK 116.27 5.02 USD | ||
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,392.00 60.06 USD |
+1.98
|
CZK 457.05B 19.72B USD | CZK 32.00 1.38 USD | CZK 1,379.00 59.5 USD | CZK 1,392.00 60.06 USD | CZK 457.05B 19.72B USD | 7.86 | CZK 177.01 7.64 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,944.00 83.88 USD |
+2.37
|
CZK 388.80B 16.78B USD | CZK 6.00 0.26 USD | CZK 1,944.00 83.88 USD | CZK 1,944.00 83.88 USD | CZK 388.80B 16.78B USD | 7.80 | CZK 249.20 10.75 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 330.00 14.24 USD |
0
|
CZK 260.91B 11.26B USD | CZK 620.00 26.75 USD | CZK 330.00 14.24 USD | CZK 336.00 14.5 USD | CZK 260.91B 11.26B USD | 9.93 | CZK 33.23 1.43 USD | ||
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 585.00 25.24 USD |
0
|
CZK 242.24B 10.45B USD | CZK 1.00 0.04 USD | CZK 585.00 25.24 USD | CZK 585.00 25.24 USD | CZK 242.24B 10.45B USD | 16.40 | CZK 35.66 1.54 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,595.00 68.82 USD |
+0.95
|
CZK 204.16B 8.81B USD | CZK 1.74K 75.2 USD | CZK 1,580.00 68.17 USD | CZK 1,621.00 69.94 USD | CZK 204.16B 8.81B USD | 6.07 | CZK 262.73 11.34 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 5,240.00 226.09 USD |
0
|
CZK 203.57B 8.78B USD | CZK 106.00 4.57 USD | CZK 5,240.00 226.09 USD | CZK 5,490.00 236.87 USD | CZK 203.57B 8.78B USD | 156.93 | CZK 33.39 1.44 USD | ||
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 991.00 42.76 USD |
+1.17
|
CZK 187.16B 8.08B USD | CZK 83.43K 3.6K USD | CZK 984.00 42.46 USD | CZK 997.00 43.02 USD | CZK 187.16B 8.08B USD | 6.00 | CZK 165.11 7.12 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 406.40 17.53 USD |
-0.29
|
CZK 125.99B 5.44B USD | CZK 3.00 0.13 USD | CZK 406.40 17.53 USD | CZK 406.40 17.53 USD | CZK 125.99B 5.44B USD | 11.41 | CZK 35.59 1.54 USD | ||
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 17,900.00 772.32 USD |
-0.89
|
CZK 49.14B 2.12B USD | CZK 141.00 6.08 USD | CZK 17,800.00 768 USD | CZK 18,200.00 785.26 USD | CZK 49.14B 2.12B USD | 16.82 | CZK 1.06K 45.91 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 385.00 16.61 USD |
-2.14
|
CZK 42.04B 1.81B USD | CZK 11.00 0.47 USD | CZK 385.00 16.61 USD | CZK 385.00 16.61 USD | CZK 42.04B 1.81B USD | 28.20 | CZK 13.65 0.59 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 345.00 14.89 USD |
+1.32
|
CZK 15.80B 681.6M USD | CZK 80.00 3.45 USD | CZK 345.00 14.89 USD | CZK 347.00 14.97 USD | CZK 15.80B 681.6M USD | 24.83 | CZK 13.89 0.6 USD | ||
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 12.85B 554.26M USD | 0 | CZK 0.00 0 USD | ||
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 508.00 21.92 USD |
+0.2
|
CZK 10.84B 467.6M USD | CZK 1.06K 45.73 USD | CZK 506.00 21.83 USD | CZK 511.00 22.05 USD | CZK 10.84B 467.6M USD | 16.33 | CZK 31.10 1.34 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.25 -0.01 USD | ||
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 368.00 15.88 USD |
-1.08
|
CZK 4.79B 206.78M USD | CZK 2.00 0.09 USD | CZK 368.00 15.88 USD | CZK 368.00 15.88 USD | CZK 4.79B 206.78M USD | 0 | -CZK 0.66 -0.02 USD | ||
|
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,060.00 45.73 USD |
+0.95
|
CZK 3.23B 139.45M USD | CZK 194.00 8.37 USD | CZK 1,060.00 45.73 USD | CZK 1,060.00 45.73 USD | CZK 3.23B 139.45M USD | 8.56 | CZK 123.71 5.34 USD | ||
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 668.00 28.82 USD |
-1.76
|
CZK 3.15B 135.72M USD | CZK 587.00 25.33 USD | CZK 666.00 28.74 USD | CZK 682.00 29.43 USD | CZK 3.15B 135.72M USD | 47.10 | CZK 14.18 0.61 USD | ||
|
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 3,700.00 159.64 USD |
0
|
CZK 2.36B 101.97M USD | CZK 17.00 0.73 USD | CZK 3,700.00 159.64 USD | CZK 3,700.00 159.64 USD | CZK 2.36B 101.97M USD | 8.25 | CZK 447.98 19.33 USD | ||
|
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,380.00 59.54 USD |
0
|
CZK 1.84B 79.33M USD | CZK 200.00 8.63 USD | CZK 1,380.00 59.54 USD | CZK 1,380.00 59.54 USD | CZK 1.84B 79.33M USD | 8.00 | CZK 172.49 7.44 USD | ||
|
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 1.30 0.06 USD |
0
|
CZK 1.38B 59.74M USD | CZK 10.00 0.43 USD | CZK 1.30 0.06 USD | CZK 1.30 0.06 USD | CZK 1.38B 59.74M USD | 21.66 | CZK 0.06 0.002 USD | ||
|
KARO Leather a.s.
KARIN.PR
CZ
|
CZK 140.00 6.04 USD |
-0.71
|
CZK 966.00M 41.68M USD | CZK 981.00 42.33 USD | CZK 139.00 6 USD | CZK 141.00 6.08 USD | CZK 966.00M 41.68M USD | 13.82 | CZK 10.13 0.44 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 6.50 0.28 USD |
-3.56
|
CZK 393.65M 16.98M USD | CZK 7.59K 327.26 USD | CZK 6.40 0.28 USD | CZK 6.74 0.29 USD | CZK 393.65M 16.98M USD | 0 | -CZK 6.26 -0.2 USD | ||
|
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 102.00 4.4 USD |
0
|
CZK 276.11M 11.91M USD | CZK 111.00 4.79 USD | CZK 101.50 4.38 USD | CZK 102.00 4.4 USD | CZK 276.11M 11.91M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 55.00 2.37 USD |
0
|
CZK 122.21M 5.27M USD | CZK 27.00 1.16 USD | CZK 55.00 2.37 USD | CZK 55.00 2.37 USD | CZK 122.21M 5.27M USD | 0 | CZK 0.00 0 USD | ||
|
eMan a.s.
EMAN.PR
CZ
|
CZK 43.80 1.89 USD |
0
|
CZK 85.85M 3.7M USD | CZK 275.00 11.87 USD | CZK 34.00 1.47 USD | CZK 43.80 1.89 USD | CZK 85.85M 3.7M USD | 16.51 | CZK 2.65 0.11 USD | ||
|
AtomTrace AS
ATOMT.PR
CZ
|
CZK 7.00 0.3 USD |
0
|
CZK 30.61M 1.32M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 30.61M 1.32M USD | 0 | CZK 0.00 0 USD | ||
|
Fillamentum Manufacturing Czech s.r.o.
FILL.PR
CZ
|
CZK 65.50 2.83 USD |
-5.07
|
CZK 8.44M 364K USD | CZK 81.00 3.49 USD | CZK 65.50 2.83 USD | CZK 65.50 2.83 USD | CZK 8.44M 364K USD | 0 | CZK 0.00 0 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINB.PR
CZ
|
€1.92 2.22 USD |
0
|
€0.00 0 USD | €310.35K 358.25K USD | €1.90 2.19 USD | €1.92 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
J&T BANKA
CZ0003706517.PR
CZ
|
CZK 96.79 4.18 USD |
0
|
CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
E4U a.s.
EFORU.PR
CZ
|
CZK 226.00 9.75 USD |
0
|
CZK 0.00 0 USD | CZK 186.00 8.03 USD | CZK 226.00 9.75 USD | CZK 236.00 10.18 USD | CZK 0.00 0 USD | 12.38 | CZK 18.25 0.79 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINA.PR
CZ
|
CZK 2.06 0.09 USD |
0
|
CZK 0.00 0 USD | CZK 9.23M 398.23K USD | CZK 2.06 0.09 USD | CZK 2.08 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
CTP N.V.
CTPNV.PR
CZ
|
CZK 301.60 13.01 USD |
-0.72
|
CZK 0.00 0 USD | CZK 1.91K 82.5 USD | CZK 301.60 13.01 USD | CZK 308.40 13.31 USD | CZK 0.00 0 USD | 124.11 | CZK 2.43 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
