Land: Tschechische Republik Börse: Prague Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Tschechische Republik (48)
Prague (48)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 189.30 8.17 USD |
-1.3
|
CZK 96.73B 4.17B USD | CZK 64.30K 2.77K USD | CZK 188.00 8.11 USD | CZK 191.80 8.28 USD | CZK 96.73B 4.17B USD | 13.58 | CZK 13.93 0.6 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 633.80 27.35 USD |
0
|
CZK 3.03T 130.79B USD | CZK 20.00 0.86 USD | CZK 633.80 27.35 USD | CZK 633.80 27.35 USD | CZK 3.03T 130.79B USD | 14.60 | CZK 43.39 1.87 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,400.00 60.4 USD |
0
|
CZK 3.01T 130.08B USD | CZK 18.00 0.78 USD | CZK 1,400.00 60.4 USD | CZK 1,400.00 60.4 USD | CZK 3.01T 130.08B USD | 13.54 | CZK 103.38 4.46 USD | ||
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 2.00 0.09 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 16.37 | CZK 42.76 1.84 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 743.60 32.08 USD |
+0.24
|
CZK 1.38T 59.49B USD | CZK 353.00 15.23 USD | CZK 741.80 32.01 USD | CZK 746.10 32.19 USD | CZK 1.38T 59.49B USD | 9.13 | CZK 81.39 3.51 USD | ||
E.ON SE
EOAN.PR
CZ
|
CZK 449.95 19.41 USD |
-0.46
|
CZK 1.18T 50.75B USD | CZK 117.00 5.05 USD | CZK 449.95 19.41 USD | CZK 457.10 19.72 USD | CZK 1.18T 50.75B USD | 14.31 | CZK 31.44 1.36 USD | ||
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,414.80 61.04 USD |
0
|
CZK 1.10T 47.61B USD | CZK 6.00 0.26 USD | CZK 1,414.80 61.04 USD | CZK 1,414.80 61.04 USD | CZK 1.10T 47.61B USD | 12.87 | CZK 109.93 4.74 USD | ||
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,620.00 113.04 USD |
-0.76
|
CZK 1.02T 43.9B USD | CZK 6.82K 294.26 USD | CZK 2,605.00 112.4 USD | CZK 2,640.00 113.91 USD | CZK 1.02T 43.9B USD | 11.14 | CZK 235.16 10.15 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 181.00 7.81 USD |
-4.23
|
CZK 1.01T 43.72B USD | CZK 64.00 2.76 USD | CZK 181.00 7.81 USD | CZK 188.50 8.13 USD | CZK 1.01T 43.72B USD | 53.23 | CZK 3.40 0.15 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 1.01T 43.4B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 1.01T 43.4B USD | 18.01 | CZK 99.94 4.31 USD | ||
Orlen S.A.
PKN.PR
CZ
|
CZK 795.60 34.33 USD |
+0.1
|
CZK 933.57B 40.28B USD | CZK 3.00 0.13 USD | CZK 794.60 34.28 USD | CZK 795.60 34.33 USD | CZK 933.57B 40.28B USD | 7.65 | CZK 103.87 4.48 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,698.00 73.26 USD |
+2.55
|
CZK 851.20B 36.73B USD | CZK 1.00 0.04 USD | CZK 1,698.00 73.26 USD | CZK 1,698.00 73.26 USD | CZK 851.20B 36.73B USD | 33.11 | CZK 51.28 2.21 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 614.60 26.52 USD |
+0.03
|
CZK 768.25B 33.15B USD | CZK 1.00 0.04 USD | CZK 614.60 26.52 USD | CZK 614.60 26.52 USD | CZK 768.25B 33.15B USD | 12.34 | CZK 49.78 2.15 USD | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,361.00 58.72 USD |
+0.07
|
CZK 730.60B 31.52B USD | CZK 24.82K 1.07K USD | CZK 1,350.00 58.25 USD | CZK 1,364.00 58.85 USD | CZK 730.60B 31.52B USD | 25.25 | CZK 53.90 2.33 USD | ||
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,695.00 116.28 USD |
0
|
CZK 681.38B 29.4B USD | CZK 2.00 0.09 USD | CZK 2,695.00 116.28 USD | CZK 2,695.00 116.28 USD | CZK 681.38B 29.4B USD | 9.76 | CZK 275.93 11.91 USD | ||
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,801.50 77.73 USD |
-1.23
|
CZK 587.29B 25.34B USD | CZK 59.00 2.55 USD | CZK 1,801.50 77.73 USD | CZK 1,801.50 77.73 USD | CZK 587.29B 25.34B USD | 11.77 | CZK 152.99 6.6 USD | ||
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,370.50 59.13 USD |
-0.51
|
CZK 449.99B 19.42B USD | CZK 8.00 0.35 USD | CZK 1,370.50 59.13 USD | CZK 1,380.50 59.56 USD | CZK 449.99B 19.42B USD | 7.74 | CZK 177.01 7.64 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,955.00 84.35 USD |
0
|
CZK 391.00B 16.87B USD | CZK 12.00 0.52 USD | CZK 1,955.00 84.35 USD | CZK 1,955.00 84.35 USD | CZK 391.00B 16.87B USD | 7.84 | CZK 249.20 10.75 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 323.00 13.94 USD |
0
|
CZK 255.38B 11.02B USD | CZK 25.00 1.08 USD | CZK 322.80 13.93 USD | CZK 323.00 13.94 USD | CZK 255.38B 11.02B USD | 9.72 | CZK 33.23 1.43 USD | ||
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 585.00 25.24 USD |
0
|
CZK 242.24B 10.45B USD | CZK 1.00 0.04 USD | CZK 585.00 25.24 USD | CZK 585.00 25.24 USD | CZK 242.24B 10.45B USD | 16.40 | CZK 35.66 1.54 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,722.00 74.3 USD |
-0.06
|
CZK 220.42B 9.51B USD | CZK 2.84K 122.49 USD | CZK 1,720.00 74.21 USD | CZK 1,740.00 75.07 USD | CZK 220.42B 9.51B USD | 6.55 | CZK 262.73 11.34 USD | ||
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 1,012.00 43.66 USD |
+0.9
|
CZK 191.12B 8.25B USD | CZK 24.58K 1.06K USD | CZK 999.00 43.1 USD | CZK 1,016.00 43.84 USD | CZK 191.12B 8.25B USD | 5.43 | CZK 186.14 8.03 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 434.60 18.75 USD |
+1.64
|
CZK 134.74B 5.81B USD | CZK 3.00 0.13 USD | CZK 434.60 18.75 USD | CZK 434.60 18.75 USD | CZK 134.74B 5.81B USD | 12.21 | CZK 35.59 1.54 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 3,082.00 132.98 USD |
-8.33
|
CZK 119.74B 5.17B USD | CZK 20.00 0.86 USD | CZK 3,082.00 132.98 USD | CZK 3,362.00 145.06 USD | CZK 119.74B 5.17B USD | 92.30 | CZK 33.39 1.44 USD | ||
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 17,560.00 757.65 USD |
+1.04
|
CZK 48.21B 2.08B USD | CZK 5.00 0.22 USD | CZK 17,500.00 755.06 USD | CZK 17,560.00 757.65 USD | CZK 48.21B 2.08B USD | 16.50 | CZK 1.06K 45.91 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 420.00 18.12 USD |
+6.33
|
CZK 45.86B 1.98B USD | CZK 25.00 1.08 USD | CZK 420.00 18.12 USD | CZK 420.00 18.12 USD | CZK 45.86B 1.98B USD | 30.76 | CZK 13.65 0.59 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 338.00 14.58 USD |
0
|
CZK 15.48B 667.77M USD | CZK 52.00 2.24 USD | CZK 338.00 14.58 USD | CZK 338.00 14.58 USD | CZK 15.48B 667.77M USD | 24.33 | CZK 13.89 0.6 USD | ||
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 12.85B 554.26M USD | 0 | CZK 0.00 0 USD | ||
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 502.00 21.66 USD |
-0.4
|
CZK 10.71B 462.08M USD | CZK 595.00 25.67 USD | CZK 502.00 21.66 USD | CZK 504.00 21.75 USD | CZK 10.71B 462.08M USD | 16.14 | CZK 31.10 1.34 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 76.90 3.32 USD |
0
|
CZK 8.49B 366.23M USD | CZK 200.00 8.63 USD | CZK 76.90 3.32 USD | CZK 76.90 3.32 USD | CZK 8.49B 366.23M USD | 0 | -CZK 0.25 -0.01 USD | ||
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 372.00 16.05 USD |
0
|
CZK 4.84B 209.02M USD | CZK 80.00 3.45 USD | CZK 372.00 16.05 USD | CZK 372.00 16.05 USD | CZK 4.84B 209.02M USD | 0 | -CZK 0.66 -0.02 USD | ||
|
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,060.00 45.73 USD |
0
|
CZK 3.23B 139.45M USD | CZK 50.00 2.16 USD | CZK 1,060.00 45.73 USD | CZK 1,060.00 45.73 USD | CZK 3.23B 139.45M USD | 8.56 | CZK 123.71 5.34 USD | ||
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 656.00 28.3 USD |
0
|
CZK 3.09B 133.28M USD | CZK 382.00 16.48 USD | CZK 656.00 28.3 USD | CZK 656.00 28.3 USD | CZK 3.09B 133.28M USD | 46.26 | CZK 14.18 0.61 USD | ||
|
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 3,720.00 160.5 USD |
0
|
CZK 2.38B 102.53M USD | CZK 7.00 0.3 USD | CZK 3,720.00 160.5 USD | CZK 3,760.00 162.23 USD | CZK 2.38B 102.53M USD | 9.17 | CZK 405.37 17.49 USD | ||
|
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,380.00 59.54 USD |
0
|
CZK 1.84B 79.33M USD | CZK 45.00 1.94 USD | CZK 1,380.00 59.54 USD | CZK 1,380.00 59.54 USD | CZK 1.84B 79.33M USD | 8.00 | CZK 172.49 7.44 USD | ||
|
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 1.30 0.06 USD |
0
|
CZK 1.38B 59.74M USD | CZK 4.69K 202.18 USD | CZK 1.30 0.06 USD | CZK 1.30 0.06 USD | CZK 1.38B 59.74M USD | 21.66 | CZK 0.06 0.002 USD | ||
|
KARO Leather a.s.
KARIN.PR
CZ
|
CZK 140.00 6.04 USD |
+2.19
|
CZK 966.00M 41.68M USD | CZK 2.38K 102.56 USD | CZK 139.00 6 USD | CZK 142.00 6.13 USD | CZK 966.00M 41.68M USD | 13.82 | CZK 10.13 0.44 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 5.90 0.25 USD |
-1.34
|
CZK 357.31M 15.42M USD | CZK 10.63K 458.6 USD | CZK 5.88 0.25 USD | CZK 6.10 0.26 USD | CZK 357.31M 15.42M USD | 0 | -CZK 6.26 -0.2 USD | ||
|
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 86.00 3.71 USD |
0
|
CZK 232.80M 10.04M USD | CZK 51.00 2.2 USD | CZK 86.00 3.71 USD | CZK 86.00 3.71 USD | CZK 232.80M 10.04M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 45.00 1.94 USD |
+12.5
|
CZK 99.99M 4.31M USD | CZK 299.00 12.9 USD | CZK 45.00 1.94 USD | CZK 45.00 1.94 USD | CZK 99.99M 4.31M USD | 0 | CZK 0.00 0 USD | ||
|
eMan a.s.
EMAN.PR
CZ
|
CZK 40.00 1.73 USD |
-11.11
|
CZK 78.40M 3.38M USD | CZK 5.00 0.22 USD | CZK 40.00 1.73 USD | CZK 40.00 1.73 USD | CZK 78.40M 3.38M USD | 15.08 | CZK 2.65 0.11 USD | ||
|
Fillamentum Manufacturing Czech s.r.o.
FILL.PR
CZ
|
CZK 67.00 2.89 USD |
0
|
CZK 8.63M 372.33K USD | CZK 13.00 0.56 USD | CZK 67.00 2.89 USD | CZK 67.00 2.89 USD | CZK 8.63M 372.33K USD | 0 | CZK 0.00 0 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINB.PR
CZ
|
€1.88 2.17 USD |
+2.17
|
€0.00 0 USD | €37.51K 43.3K USD | €1.88 2.17 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
J&T BANKA
CZ0003706517.PR
CZ
|
CZK 96.79 4.18 USD |
0
|
CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
E4U a.s.
EFORU.PR
CZ
|
CZK 152.00 6.56 USD |
0
|
CZK 0.00 0 USD | CZK 495.00 21.36 USD | CZK 152.00 6.56 USD | CZK 152.00 6.56 USD | CZK 0.00 0 USD | 8.32 | CZK 18.25 0.79 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINA.PR
CZ
|
CZK 2.08 0.09 USD |
+0.97
|
CZK 0.00 0 USD | CZK 12.62M 544.64K USD | CZK 2.06 0.09 USD | CZK 2.08 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
CTP N.V.
CTPNV.PR
CZ
|
CZK 311.60 13.44 USD |
-0.7
|
CZK 0.00 0 USD | CZK 332.00 14.32 USD | CZK 311.60 13.44 USD | CZK 314.00 13.55 USD | CZK 0.00 0 USD | 128.23 | CZK 2.43 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
