Land: Tschechische Republik Börse: Prague Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Tschechische Republik (49)
- {{country.name}}
Prague (49)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 185.50 8 USD |
-0.64
|
CZK 94.79B 4.09B USD | CZK 59.75K 2.58K USD | CZK 183.70 7.93 USD | CZK 186.70 8.06 USD | CZK 94.79B 4.09B USD | 13.81 | CZK 13.43 0.58 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,460.00 62.99 USD |
0
|
CZK 3.14T 135.66B USD | CZK 1.00 0.04 USD | CZK 1,460.00 62.99 USD | CZK 1,460.00 62.99 USD | CZK 3.14T 135.66B USD | 14.12 | CZK 103.38 4.46 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 621.70 26.82 USD |
+2.66
|
CZK 2.97T 128.29B USD | CZK 30.00 1.29 USD | CZK 615.90 26.57 USD | CZK 621.70 26.82 USD | CZK 2.97T 128.29B USD | 14.28 | CZK 43.51 1.88 USD | ||
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 2.00 0.09 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 17.79 | CZK 39.34 1.7 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 745.30 32.16 USD |
+0.72
|
CZK 1.40T 60.42B USD | CZK 35.00 1.51 USD | CZK 741.30 31.98 USD | CZK 746.00 32.19 USD | CZK 1.40T 60.42B USD | 9.38 | CZK 79.38 3.42 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 211.80 9.14 USD |
-5.02
|
CZK 1.19T 51.16B USD | CZK 1.08K 46.6 USD | CZK 211.80 9.14 USD | CZK 223.00 9.62 USD | CZK 1.19T 51.16B USD | 72.28 | CZK 2.93 0.13 USD | ||
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,436.40 61.98 USD |
0
|
CZK 1.12T 48.34B USD | CZK 12.00 0.52 USD | CZK 1,430.60 61.72 USD | CZK 1,436.40 61.98 USD | CZK 1.12T 48.34B USD | 13.30 | CZK 107.99 4.66 USD | ||
E.ON SE
EOAN.PR
CZ
|
CZK 423.40 18.27 USD |
0
|
CZK 1.11T 47.76B USD | CZK 4.00 0.17 USD | CZK 422.65 18.24 USD | CZK 423.40 18.27 USD | CZK 1.11T 47.76B USD | 13.46 | CZK 31.44 1.36 USD | ||
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,720.00 117.36 USD |
+1.27
|
CZK 1.06T 45.59B USD | CZK 943.00 40.69 USD | CZK 2,691.00 116.11 USD | CZK 2,720.00 117.36 USD | CZK 1.06T 45.59B USD | 12.26 | CZK 221.72 9.57 USD | ||
Orlen S.A.
PKN.PR
CZ
|
CZK 865.50 37.34 USD |
0
|
CZK 1.02T 43.82B USD | CZK 340.00 14.67 USD | CZK 865.50 37.34 USD | CZK 865.50 37.34 USD | CZK 1.02T 43.82B USD | 8.18 | CZK 105.70 4.56 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 996.32B 42.99B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 996.32B 42.99B USD | 18.01 | CZK 99.94 4.31 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,710.00 73.78 USD |
+14
|
CZK 857.21B 36.99B USD | CZK 7.00 0.3 USD | CZK 1,710.00 73.78 USD | CZK 1,710.00 73.78 USD | CZK 857.21B 36.99B USD | 5.86 | CZK 291.64 12.58 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 648.50 27.98 USD |
+0.84
|
CZK 810.63B 34.98B USD | CZK 10.00 0.43 USD | CZK 648.50 27.98 USD | CZK 648.50 27.98 USD | CZK 810.63B 34.98B USD | 13.01 | CZK 49.84 2.15 USD | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,347.00 58.12 USD |
+0.22
|
CZK 723.08B 31.2B USD | CZK 15.60K 672.99 USD | CZK 1,330.00 57.38 USD | CZK 1,347.00 58.12 USD | CZK 723.08B 31.2B USD | 24.99 | CZK 53.90 2.33 USD | ||
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,598.00 112.09 USD |
0
|
CZK 656.85B 28.34B USD | CZK 5.00 0.22 USD | CZK 2,598.00 112.09 USD | CZK 2,598.00 112.09 USD | CZK 656.85B 28.34B USD | 9.41 | CZK 275.93 11.91 USD | ||
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,761.50 76 USD |
0
|
CZK 574.25B 24.78B USD | CZK 2.00 0.09 USD | CZK 1,761.50 76 USD | CZK 1,815.00 78.31 USD | CZK 574.25B 24.78B USD | 15.15 | CZK 116.27 5.02 USD | ||
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,403.50 60.56 USD |
+0.83
|
CZK 460.82B 19.88B USD | CZK 13.00 0.56 USD | CZK 1,403.50 60.56 USD | CZK 1,404.00 60.58 USD | CZK 460.82B 19.88B USD | 8.08 | CZK 173.58 7.49 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,944.00 83.88 USD |
0
|
CZK 388.80B 16.78B USD | CZK 6.00 0.26 USD | CZK 1,944.00 83.88 USD | CZK 1,944.00 83.88 USD | CZK 388.80B 16.78B USD | 7.98 | CZK 243.43 10.5 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 330.00 14.24 USD |
0
|
CZK 260.91B 11.26B USD | CZK 620.00 26.75 USD | CZK 330.00 14.24 USD | CZK 336.00 14.5 USD | CZK 260.91B 11.26B USD | 9.93 | CZK 33.23 1.43 USD | ||
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 585.00 25.24 USD |
0
|
CZK 242.24B 10.45B USD | CZK 1.00 0.04 USD | CZK 585.00 25.24 USD | CZK 585.00 25.24 USD | CZK 242.24B 10.45B USD | 16.40 | CZK 35.66 1.54 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,607.00 69.34 USD |
+0.75
|
CZK 205.70B 8.88B USD | CZK 121.00 5.22 USD | CZK 1,600.00 69.03 USD | CZK 1,607.00 69.34 USD | CZK 205.70B 8.88B USD | 6.11 | CZK 262.73 11.34 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 4,978.00 214.78 USD |
-5
|
CZK 193.40B 8.34B USD | CZK 23.00 0.99 USD | CZK 4,978.00 214.78 USD | CZK 5,090.00 219.61 USD | CZK 193.40B 8.34B USD | 149.08 | CZK 33.39 1.44 USD | ||
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 994.00 42.89 USD |
+0.3
|
CZK 187.72B 8.1B USD | CZK 17.74K 765.33 USD | CZK 991.00 42.76 USD | CZK 997.00 43.02 USD | CZK 187.72B 8.1B USD | 6.02 | CZK 165.11 7.12 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 415.40 17.92 USD |
+2.21
|
CZK 128.79B 5.56B USD | CZK 18.00 0.78 USD | CZK 415.40 17.92 USD | CZK 415.40 17.92 USD | CZK 128.79B 5.56B USD | 11.63 | CZK 35.69 1.54 USD | ||
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 18,000.00 776.63 USD |
+0.56
|
CZK 49.42B 2.13B USD | CZK 53.00 2.29 USD | CZK 17,920.00 773.18 USD | CZK 18,000.00 776.63 USD | CZK 49.42B 2.13B USD | 16.76 | CZK 1.07K 46.32 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 385.00 16.61 USD |
0
|
CZK 42.04B 1.81B USD | CZK 11.00 0.47 USD | CZK 385.00 16.61 USD | CZK 385.00 16.61 USD | CZK 42.04B 1.81B USD | 27.59 | CZK 13.95 0.6 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 345.00 14.89 USD |
0
|
CZK 15.80B 681.6M USD | CZK 80.00 3.45 USD | CZK 345.00 14.89 USD | CZK 347.00 14.97 USD | CZK 15.80B 681.6M USD | 25.16 | CZK 13.71 0.59 USD | ||
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 12.85B 554.26M USD | 0 | CZK 0.00 0 USD | ||
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 508.00 21.92 USD |
0
|
CZK 10.84B 467.6M USD | CZK 216.00 9.32 USD | CZK 508.00 21.92 USD | CZK 511.00 22.05 USD | CZK 10.84B 467.6M USD | 16.33 | CZK 31.10 1.34 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.25 -0.01 USD | ||
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 366.00 15.79 USD |
-0.54
|
CZK 4.77B 205.65M USD | CZK 50.00 2.16 USD | CZK 366.00 15.79 USD | CZK 366.00 15.79 USD | CZK 4.77B 205.65M USD | 0 | -CZK 0.66 -0.02 USD | ||
|
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,060.00 45.73 USD |
0
|
CZK 3.23B 139.45M USD | CZK 10.00 0.43 USD | CZK 1,060.00 45.73 USD | CZK 1,060.00 45.73 USD | CZK 3.23B 139.45M USD | 8.65 | CZK 122.54 5.29 USD | ||
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 660.00 28.48 USD |
-1.2
|
CZK 3.11B 134.09M USD | CZK 343.00 14.8 USD | CZK 660.00 28.48 USD | CZK 668.00 28.82 USD | CZK 3.11B 134.09M USD | 46.54 | CZK 14.18 0.61 USD | ||
|
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 3,700.00 159.64 USD |
0
|
CZK 2.36B 101.97M USD | CZK 17.00 0.73 USD | CZK 3,700.00 159.64 USD | CZK 3,700.00 159.64 USD | CZK 2.36B 101.97M USD | 8.25 | CZK 447.98 19.33 USD | ||
|
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,380.00 59.54 USD |
0
|
CZK 1.84B 79.33M USD | CZK 200.00 8.63 USD | CZK 1,380.00 59.54 USD | CZK 1,380.00 59.54 USD | CZK 1.84B 79.33M USD | 8.00 | CZK 172.49 7.44 USD | ||
|
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 1.30 0.06 USD |
0
|
CZK 1.38B 59.74M USD | CZK 10.00 0.43 USD | CZK 1.30 0.06 USD | CZK 1.30 0.06 USD | CZK 1.38B 59.74M USD | 21.66 | CZK 0.06 0.002 USD | ||
|
KARO Leather a.s.
KARIN.PR
CZ
|
CZK 139.00 6 USD |
-0.71
|
CZK 959.10M 41.38M USD | CZK 256.00 11.05 USD | CZK 139.00 6 USD | CZK 142.00 6.13 USD | CZK 959.10M 41.38M USD | 13.62 | CZK 10.20 0.44 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 6.70 0.29 USD |
+3.08
|
CZK 405.76M 17.51M USD | CZK 500.00 21.57 USD | CZK 6.70 0.29 USD | CZK 6.70 0.29 USD | CZK 405.76M 17.51M USD | 0 | -CZK 6.50 -0.2 USD | ||
|
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 102.00 4.4 USD |
0
|
CZK 276.11M 11.91M USD | CZK 1.00 0.04 USD | CZK 102.00 4.4 USD | CZK 102.00 4.4 USD | CZK 276.11M 11.91M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 55.00 2.37 USD |
0
|
CZK 122.21M 5.27M USD | CZK 27.00 1.16 USD | CZK 55.00 2.37 USD | CZK 55.00 2.37 USD | CZK 122.21M 5.27M USD | 0 | CZK 0.00 0 USD | ||
|
eMan a.s.
EMAN.PR
CZ
|
CZK 41.00 1.77 USD |
-6.39
|
CZK 80.36M 3.47M USD | CZK 1.00 0.04 USD | CZK 41.00 1.77 USD | CZK 41.00 1.77 USD | CZK 80.36M 3.47M USD | 15.46 | CZK 2.65 0.11 USD | ||
|
AtomTrace AS
ATOMT.PR
CZ
|
CZK 7.00 0.3 USD |
0
|
CZK 30.61M 1.32M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 30.61M 1.32M USD | 0 | CZK 0.00 0 USD | ||
|
Fillamentum Manufacturing Czech s.r.o.
FILL.PR
CZ
|
CZK 65.50 2.83 USD |
0
|
CZK 8.44M 364K USD | CZK 119.00 5.13 USD | CZK 65.50 2.83 USD | CZK 65.50 2.83 USD | CZK 8.44M 364K USD | 0 | CZK 0.00 0 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINB.PR
CZ
|
€1.92 2.22 USD |
0
|
€0.00 0 USD | €310.35K 358.25K USD | €1.90 2.19 USD | €1.92 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
J&T BANKA
CZ0003706517.PR
CZ
|
CZK 96.79 4.18 USD |
0
|
CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
E4U a.s.
EFORU.PR
CZ
|
CZK 226.00 9.75 USD |
0
|
CZK 0.00 0 USD | CZK 186.00 8.03 USD | CZK 226.00 9.75 USD | CZK 236.00 10.18 USD | CZK 0.00 0 USD | 12.38 | CZK 18.25 0.79 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINA.PR
CZ
|
CZK 2.06 0.09 USD |
0
|
CZK 0.00 0 USD | CZK 300.00K 12.94K USD | CZK 2.06 0.09 USD | CZK 2.06 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
CTP N.V.
CTPNV.PR
CZ
|
CZK 303.60 13.1 USD |
+0.66
|
CZK 0.00 0 USD | CZK 14.00 0.6 USD | CZK 303.60 13.1 USD | CZK 303.60 13.1 USD | CZK 0.00 0 USD | 124.93 | CZK 2.43 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
