Land: Malaysia Börse: Kuala Lumpur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (920)
- {{country.name}}
Kuala Lumpur (920)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 9.98 2.12 USD |
-0.99
|
MYR 120.71B 25.67B USD | MYR 14.28M 3.04M USD | MYR 9.97 2.12 USD | MYR 10.12 2.15 USD | MYR 120.71B 25.67B USD | 11.47 | MYR 0.87 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.82 1.02 USD |
+1.69
|
MYR 93.56B 19.89B USD | MYR 31.03M 6.6M USD | MYR 4.74 1.01 USD | MYR 4.85 1.03 USD | MYR 93.56B 19.89B USD | 12.68 | MYR 0.38 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.20 1.53 USD |
-3.74
|
MYR 77.51B 16.48B USD | MYR 50.07M 10.65M USD | MYR 7.17 1.52 USD | MYR 7.52 1.6 USD | MYR 77.51B 16.48B USD | 9.86 | MYR 0.73 0.16 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 13.00 2.76 USD |
+0.15
|
MYR 75.78B 16.11B USD | MYR 3.43M 729.45K USD | MYR 12.88 2.74 USD | MYR 13.04 2.77 USD | MYR 75.78B 16.11B USD | 16.66 | MYR 0.78 0.17 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.00 1.7 USD |
+0.25
|
MYR 70.69B 15.03B USD | MYR 1.81M 385.2K USD | MYR 7.90 1.68 USD | MYR 8.03 1.71 USD | MYR 70.69B 15.03B USD | 32.00 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.50 1.38 USD |
-9.34
|
MYR 53.56B 11.39B USD | MYR 50.15M 10.66M USD | MYR 6.32 1.34 USD | MYR 7.18 1.53 USD | MYR 53.56B 11.39B USD | 20.96 | MYR 0.31 0.07 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.13 1.09 USD |
-2.84
|
MYR 44.79B 9.52B USD | MYR 14.67M 3.12M USD | MYR 5.10 1.08 USD | MYR 5.34 1.14 USD | MYR 44.79B 9.52B USD | 27.00 | MYR 0.19 0.04 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.30 4.53 USD |
+0.66
|
MYR 43.67B 9.29B USD | MYR 849.10K 180.54K USD | MYR 21.16 4.5 USD | MYR 21.34 4.54 USD | MYR 43.67B 9.29B USD | 9.68 | MYR 2.20 0.47 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.69 1.21 USD |
-4.21
|
MYR 39.35B 8.37B USD | MYR 8.27M 1.76M USD | MYR 5.68 1.21 USD | MYR 5.96 1.27 USD | MYR 39.35B 8.37B USD | 13.23 | MYR 0.43 0.09 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.76 1.86 USD |
+5.54
|
MYR 39.10B 8.31B USD | MYR 2.71M 575.4K USD | MYR 8.15 1.73 USD | MYR 8.76 1.86 USD | MYR 39.10B 8.31B USD | 16.22 | MYR 0.54 0.11 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.32 0.92 USD |
+1.41
|
MYR 34.56B 7.35B USD | MYR 1.42M 301.15K USD | MYR 4.26 0.91 USD | MYR 4.35 0.92 USD | MYR 34.56B 7.35B USD | 0 | -MYR 0.03 -0.006 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.32 3.68 USD |
-1.59
|
MYR 34.27B 7.29B USD | MYR 231.60K 49.25K USD | MYR 17.24 3.67 USD | MYR 17.40 3.7 USD | MYR 34.27B 7.29B USD | 20.13 | MYR 0.86 0.18 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.30 1.55 USD |
+0.27
|
MYR 31.86B 6.78B USD | MYR 9.05M 1.92M USD | MYR 7.28 1.55 USD | MYR 7.35 1.56 USD | MYR 31.86B 6.78B USD | 9.24 | MYR 0.79 0.17 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.55 0.54 USD |
-0.78
|
MYR 29.91B 6.36B USD | MYR 2.10M 446.2K USD | MYR 2.54 0.54 USD | MYR 2.57 0.55 USD | MYR 29.91B 6.36B USD | 19.61 | MYR 0.13 0.03 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.77 1.65 USD |
0
|
MYR 29.82B 6.34B USD | MYR 1.94M 413.37K USD | MYR 7.67 1.63 USD | MYR 7.80 1.66 USD | MYR 29.82B 6.34B USD | 18.50 | MYR 0.42 0.09 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.79 1.02 USD |
-1.24
|
MYR 28.98B 6.16B USD | MYR 17.23M 3.66M USD | MYR 4.77 1.01 USD | MYR 4.85 1.03 USD | MYR 28.98B 6.16B USD | 26.61 | MYR 0.18 0.04 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.18 0.89 USD |
-2.56
|
MYR 28.26B 6.01B USD | MYR 1.98M 421.88K USD | MYR 4.18 0.89 USD | MYR 4.34 0.92 USD | MYR 28.26B 6.01B USD | 2.67 | MYR 1.56 0.33 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.45 0.95 USD |
-2.84
|
MYR 27.97B 5.95B USD | MYR 7.36M 1.56M USD | MYR 4.44 0.94 USD | MYR 4.58 0.97 USD | MYR 27.97B 5.95B USD | 16.48 | MYR 0.27 0.06 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.53 0.75 USD |
+0.57
|
MYR 27.68B 5.89B USD | MYR 968.80K 206K USD | MYR 3.51 0.75 USD | MYR 3.58 0.76 USD | MYR 27.68B 5.89B USD | 17.64 | MYR 0.20 0.04 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.02 0.43 USD |
-0.49
|
MYR 23.71B 5.04B USD | MYR 11.50M 2.45M USD | MYR 2.01 0.43 USD | MYR 2.07 0.44 USD | MYR 23.71B 5.04B USD | 16.83 | MYR 0.12 0.03 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.76 1.44 USD |
+0.45
|
MYR 23.23B 4.94B USD | MYR 6.62M 1.41M USD | MYR 6.74 1.43 USD | MYR 6.85 1.46 USD | MYR 23.23B 4.94B USD | 18.77 | MYR 0.36 0.08 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.00 4.25 USD |
-5.21
|
MYR 22.27B 4.74B USD | MYR 1.05M 222.71K USD | MYR 19.82 4.21 USD | MYR 21.12 4.49 USD | MYR 22.27B 4.74B USD | 0 | -MYR 0.51 -0.1 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.35 1.35 USD |
-1.09
|
MYR 21.03B 4.47B USD | MYR 7.34M 1.56M USD | MYR 6.31 1.34 USD | MYR 6.45 1.37 USD | MYR 21.03B 4.47B USD | 9.92 | MYR 0.64 0.14 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 89.32 18.99 USD |
-1.3
|
MYR 20.95B 4.45B USD | MYR 35.40K 7.53K USD | MYR 89.30 18.99 USD | MYR 91.48 19.45 USD | MYR 20.95B 4.45B USD | 34.89 | MYR 2.56 0.54 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.84 3.79 USD |
+0.79
|
MYR 20.24B 4.3B USD | MYR 52.00K 11.06K USD | MYR 17.60 3.74 USD | MYR 17.88 3.8 USD | MYR 20.24B 4.3B USD | 5.88 | MYR 3.03 0.64 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.60 2.25 USD |
+2.71
|
MYR 20.09B 4.27B USD | MYR 3.19M 679.08K USD | MYR 10.36 2.2 USD | MYR 10.74 2.28 USD | MYR 20.09B 4.27B USD | 96.36 | MYR 0.11 0.02 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.64 4.18 USD |
+2.29
|
MYR 19.51B 4.15B USD | MYR 119.70K 25.45K USD | MYR 19.30 4.1 USD | MYR 19.66 4.18 USD | MYR 19.51B 4.15B USD | 16.23 | MYR 1.21 0.26 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 30.60 6.51 USD |
0
|
MYR 19.04B 4.05B USD | MYR 288.70K 61.39K USD | MYR 30.40 6.46 USD | MYR 31.10 6.61 USD | MYR 19.04B 4.05B USD | 23.00 | MYR 1.33 0.28 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.16 0.67 USD |
-2.47
|
MYR 17.40B 3.7B USD | MYR 5.68M 1.21M USD | MYR 3.16 0.67 USD | MYR 3.28 0.7 USD | MYR 17.40B 3.7B USD | 8.10 | MYR 0.39 0.08 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 9.22 1.96 USD |
+11.35
|
MYR 16.65B 3.54B USD | MYR 356.30K 75.76K USD | MYR 8.22 1.75 USD | MYR 9.22 1.96 USD | MYR 16.65B 3.54B USD | 12.98 | MYR 0.71 0.15 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.38 0.51 USD |
0
|
MYR 16.22B 3.45B USD | MYR 6.24M 1.33M USD | MYR 2.36 0.5 USD | MYR 2.42 0.51 USD | MYR 16.22B 3.45B USD | 9.51 | MYR 0.25 0.05 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.67 0.36 USD |
0
|
MYR 15.35B 3.26B USD | MYR 8.61M 1.83M USD | MYR 1.64 0.35 USD | MYR 1.68 0.36 USD | MYR 15.35B 3.26B USD | 167.00 | MYR 0.01 0.002 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.85 0.82 USD |
+0.79
|
MYR 14.02B 2.98B USD | MYR 278.30K 59.17K USD | MYR 3.77 0.8 USD | MYR 3.85 0.82 USD | MYR 14.02B 2.98B USD | 32.08 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.92 1.9 USD |
-0.67
|
MYR 12.68B 2.7B USD | MYR 290.20K 61.71K USD | MYR 8.88 1.89 USD | MYR 9.13 1.94 USD | MYR 12.68B 2.7B USD | 0 | -MYR 1.98 -0.4 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.80 0.6 USD |
+2.94
|
MYR 12.12B 2.58B USD | MYR 2.81M 598.09K USD | MYR 2.69 0.57 USD | MYR 2.80 0.6 USD | MYR 12.12B 2.58B USD | 14.00 | MYR 0.20 0.04 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.22 0.26 USD |
+2.52
|
MYR 11.56B 2.46B USD | MYR 13.60M 2.89M USD | MYR 1.18 0.25 USD | MYR 1.23 0.26 USD | MYR 11.56B 2.46B USD | 17.42 | MYR 0.07 0.01 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.47 0.53 USD |
-1.2
|
MYR 10.93B 2.32B USD | MYR 456.40K 97.04K USD | MYR 2.44 0.52 USD | MYR 2.50 0.53 USD | MYR 10.93B 2.32B USD | 27.44 | MYR 0.09 0.02 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.87 0.4 USD |
-4.1
|
MYR 10.55B 2.24B USD | MYR 6.43M 1.37M USD | MYR 1.87 0.4 USD | MYR 1.93 0.41 USD | MYR 10.55B 2.24B USD | 17.00 | MYR 0.11 0.02 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.66 0.57 USD |
+3.5
|
MYR 10.28B 2.19B USD | MYR 8.43M 1.79M USD | MYR 2.60 0.55 USD | MYR 2.67 0.57 USD | MYR 10.28B 2.19B USD | 88.66 | MYR 0.03 0.006 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.50 1.59 USD |
0
|
MYR 9.97B 2.12B USD | MYR 2.99M 635.83K USD | MYR 7.47 1.59 USD | MYR 7.52 1.6 USD | MYR 9.97B 2.12B USD | 23.43 | MYR 0.32 0.07 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.29 1.12 USD |
-2.04
|
MYR 9.78B 2.08B USD | MYR 1.43M 303.78K USD | MYR 5.25 1.12 USD | MYR 5.48 1.17 USD | MYR 9.78B 2.08B USD | 21.16 | MYR 0.25 0.05 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.63 0.56 USD |
-2.95
|
MYR 9.59B 2.04B USD | MYR 10.61M 2.26M USD | MYR 2.62 0.56 USD | MYR 2.74 0.58 USD | MYR 9.59B 2.04B USD | 263.00 | MYR 0.01 0.002 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.06 1.08 USD |
+0.2
|
MYR 9.17B 1.95B USD | MYR 4.52M 960.88K USD | MYR 5.06 1.08 USD | MYR 5.12 1.09 USD | MYR 9.17B 1.95B USD | 46.00 | MYR 0.11 0.02 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.31 1.13 USD |
-0.38
|
MYR 8.85B 1.88B USD | MYR 885.10K 188.2K USD | MYR 5.31 1.13 USD | MYR 5.39 1.15 USD | MYR 8.85B 1.88B USD | 11.06 | MYR 0.48 0.1 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 8.71B 1.85B USD | MYR 2.39M 509.23K USD | MYR 1.27 0.27 USD | MYR 1.30 0.28 USD | MYR 8.71B 1.85B USD | 11.63 | MYR 0.11 0.02 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 40.42 8.59 USD |
+0.05
|
MYR 8.06B 1.71B USD | MYR 97.50K 20.73K USD | MYR 40.40 8.59 USD | MYR 41.66 8.86 USD | MYR 8.06B 1.71B USD | 42.54 | MYR 0.95 0.2 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.30 1.55 USD |
+1.67
|
MYR 8.06B 1.71B USD | MYR 2.71M 575.68K USD | MYR 7.23 1.54 USD | MYR 7.43 1.58 USD | MYR 8.06B 1.71B USD | 91.25 | MYR 0.08 0.02 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.57 0.97 USD |
-0.65
|
MYR 7.91B 1.68B USD | MYR 935.70K 198.96K USD | MYR 4.56 0.97 USD | MYR 4.60 0.98 USD | MYR 7.91B 1.68B USD | 0.35 | MYR 12.78 2.72 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 20.12 4.28 USD |
+0.1
|
MYR 7.37B 1.57B USD | MYR 45.50K 9.67K USD | MYR 20.04 4.26 USD | MYR 20.24 4.3 USD | MYR 7.37B 1.57B USD | 17.80 | MYR 1.13 0.24 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.08 0.44 USD |
0
|
MYR 7.36B 1.56B USD | MYR 25.60K 5.44K USD | MYR 2.06 0.44 USD | MYR 2.08 0.44 USD | MYR 7.36B 1.56B USD | 69.33 | MYR 0.03 0.006 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.35 1.78 USD |
-1.76
|
MYR 7.35B 1.56B USD | MYR 6.10M 1.3M USD | MYR 8.35 1.78 USD | MYR 8.58 1.82 USD | MYR 7.35B 1.56B USD | 41.75 | MYR 0.20 0.04 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.23 0.9 USD |
+1.68
|
MYR 7.25B 1.54B USD | MYR 1.78M 379.29K USD | MYR 4.15 0.88 USD | MYR 4.25 0.9 USD | MYR 7.25B 1.54B USD | 105.75 | MYR 0.04 0.008 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.27 0.27 USD |
-0.78
|
MYR 7.20B 1.53B USD | MYR 4.08M 866.62K USD | MYR 1.26 0.27 USD | MYR 1.30 0.28 USD | MYR 7.20B 1.53B USD | 25.39 | MYR 0.05 0.01 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.02 0.43 USD |
-0.98
|
MYR 6.92B 1.47B USD | MYR 3.54M 753.18K USD | MYR 2.00 0.43 USD | MYR 2.05 0.44 USD | MYR 6.92B 1.47B USD | 13.46 | MYR 0.15 0.03 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.18 1.1 USD |
+0.58
|
MYR 6.65B 1.41B USD | MYR 717.50K 152.56K USD | MYR 5.14 1.09 USD | MYR 5.18 1.1 USD | MYR 6.65B 1.41B USD | 19.18 | MYR 0.27 0.06 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.16 1.74 USD |
+1.12
|
MYR 6.60B 1.4B USD | MYR 664.90K 141.38K USD | MYR 8.06 1.71 USD | MYR 8.18 1.74 USD | MYR 6.60B 1.4B USD | 24.72 | MYR 0.33 0.07 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.60 0.55 USD |
-1.89
|
MYR 6.47B 1.38B USD | MYR 325.80K 69.27K USD | MYR 2.60 0.55 USD | MYR 2.63 0.56 USD | MYR 6.47B 1.38B USD | 13.68 | MYR 0.19 0.04 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.56 0.54 USD |
+0.39
|
MYR 6.44B 1.37B USD | MYR 3.21M 681.88K USD | MYR 2.53 0.54 USD | MYR 2.60 0.55 USD | MYR 6.44B 1.37B USD | 85.33 | MYR 0.03 0.006 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.13 0.45 USD |
-0.47
|
MYR 6.22B 1.32B USD | MYR 1.53M 325.71K USD | MYR 2.13 0.45 USD | MYR 2.16 0.46 USD | MYR 6.22B 1.32B USD | 106.50 | MYR 0.02 0.004 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.92 0.41 USD |
+0.52
|
MYR 6.22B 1.32B USD | MYR 604.20K 128.47K USD | MYR 1.91 0.41 USD | MYR 1.95 0.41 USD | MYR 6.22B 1.32B USD | 12.00 | MYR 0.16 0.03 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.56 0.33 USD |
-1.27
|
MYR 6.13B 1.3B USD | MYR 358.30K 76.19K USD | MYR 1.55 0.33 USD | MYR 1.59 0.34 USD | MYR 6.13B 1.3B USD | 12.00 | MYR 0.13 0.03 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.50 1.38 USD |
+1.88
|
MYR 5.84B 1.24B USD | MYR 3.71M 789.77K USD | MYR 6.40 1.36 USD | MYR 6.59 1.4 USD | MYR 5.84B 1.24B USD | 40.62 | MYR 0.16 0.03 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.66 0.78 USD |
+0.55
|
MYR 5.70B 1.21B USD | MYR 514.40K 109.38K USD | MYR 3.62 0.77 USD | MYR 3.69 0.78 USD | MYR 5.70B 1.21B USD | 9.15 | MYR 0.40 0.09 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.45 0.31 USD |
0
|
MYR 5.58B 1.19B USD | MYR 12.89M 2.74M USD | MYR 1.43 0.3 USD | MYR 1.47 0.31 USD | MYR 5.58B 1.19B USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.42 3.49 USD |
+0.61
|
MYR 5.25B 1.12B USD | MYR 25.90K 5.51K USD | MYR 16.24 3.45 USD | MYR 16.68 3.55 USD | MYR 5.25B 1.12B USD | 9.12 | MYR 1.80 0.38 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 1.96 0.42 USD |
+1.55
|
MYR 5.16B 1.1B USD | MYR 468.80K 99.68K USD | MYR 1.94 0.41 USD | MYR 1.96 0.42 USD | MYR 5.16B 1.1B USD | 9.33 | MYR 0.21 0.04 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.65 0.35 USD |
-1.79
|
MYR 5.10B 1.09B USD | MYR 1.03M 218.95K USD | MYR 1.63 0.35 USD | MYR 1.68 0.36 USD | MYR 5.10B 1.09B USD | 9.70 | MYR 0.17 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 12.76 2.71 USD |
+0.31
|
MYR 5.08B 1.08B USD | MYR 226.20K 48.1K USD | MYR 12.74 2.71 USD | MYR 12.90 2.74 USD | MYR 5.08B 1.08B USD | 14.33 | MYR 0.89 0.19 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.10 1.08 USD |
-2.49
|
MYR 4.65B 987.98M USD | MYR 433.90K 92.26K USD | MYR 5.06 1.08 USD | MYR 5.18 1.1 USD | MYR 4.65B 987.98M USD | 10.00 | MYR 0.51 0.11 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.01 0.43 USD |
0
|
MYR 4.56B 968.66M USD | MYR 614.20K 130.6K USD | MYR 2.00 0.43 USD | MYR 2.02 0.43 USD | MYR 4.56B 968.66M USD | 8.03 | MYR 0.25 0.05 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.26 0.48 USD |
+0.44
|
MYR 4.49B 955.62M USD | MYR 24.80K 5.27K USD | MYR 2.24 0.48 USD | MYR 2.26 0.48 USD | MYR 4.49B 955.62M USD | 5.51 | MYR 0.41 0.09 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.54 0.11 USD |
+0.94
|
MYR 4.40B 935.35M USD | MYR 1.24M 264.3K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 4.40B 935.35M USD | 26.75 | MYR 0.02 0.004 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.98 1.48 USD |
0
|
MYR 4.30B 914.5M USD | MYR 132.60K 28.19K USD | MYR 6.93 1.47 USD | MYR 7.00 1.49 USD | MYR 4.30B 914.5M USD | 12.24 | MYR 0.57 0.12 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.56 0.33 USD |
+0.65
|
MYR 4.20B 892.46M USD | MYR 154.20K 32.79K USD | MYR 1.55 0.33 USD | MYR 1.57 0.33 USD | MYR 4.20B 892.46M USD | 9.17 | MYR 0.17 0.04 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.28 0.7 USD |
-1.5
|
MYR 4.11B 874.68M USD | MYR 1.28M 272.19K USD | MYR 3.25 0.69 USD | MYR 3.37 0.72 USD | MYR 4.11B 874.68M USD | 16.39 | MYR 0.20 0.04 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.14 0.67 USD |
-1.26
|
MYR 4.07B 865.25M USD | MYR 1.13M 239.34K USD | MYR 3.13 0.67 USD | MYR 3.21 0.68 USD | MYR 4.07B 865.25M USD | 20.93 | MYR 0.15 0.03 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.24 2.82 USD |
-2.93
|
MYR 4.00B 850.47M USD | MYR 297.80K 63.32K USD | MYR 13.18 2.8 USD | MYR 13.76 2.93 USD | MYR 4.00B 850.47M USD | 9.80 | MYR 1.35 0.29 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.60 1.19 USD |
+3.7
|
MYR 3.98B 846.99M USD | MYR 5.76M 1.23M USD | MYR 5.43 1.15 USD | MYR 5.64 1.2 USD | MYR 3.98B 846.99M USD | 56.00 | MYR 0.10 0.02 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.92 0.83 USD |
+4.81
|
MYR 3.84B 816.5M USD | MYR 12.65M 2.69M USD | MYR 3.74 0.8 USD | MYR 3.93 0.84 USD | MYR 3.84B 816.5M USD | 43.55 | MYR 0.09 0.02 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.88 0.4 USD |
+1.62
|
MYR 3.81B 809.44M USD | MYR 1.71M 364.11K USD | MYR 1.83 0.39 USD | MYR 1.88 0.4 USD | MYR 3.81B 809.44M USD | 13.42 | MYR 0.14 0.03 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.32 2.62 USD |
-1.28
|
MYR 3.77B 800.94M USD | MYR 303.10K 64.45K USD | MYR 12.28 2.61 USD | MYR 12.80 2.72 USD | MYR 3.77B 800.94M USD | 9.85 | MYR 1.25 0.27 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.10 0.23 USD |
+0.92
|
MYR 3.75B 796.98M USD | MYR 5.46M 1.16M USD | MYR 1.08 0.23 USD | MYR 1.12 0.24 USD | MYR 3.75B 796.98M USD | 22.00 | MYR 0.05 0.01 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 3.71B 789.73M USD | MYR 1.21M 258.11K USD | MYR 0.75 0.16 USD | MYR 0.78 0.17 USD | MYR 3.71B 789.73M USD | 0 | MYR 0.00 0 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.80 4.21 USD |
-0.7
|
MYR 3.65B 775.75M USD | MYR 70.20K 14.93K USD | MYR 19.72 4.19 USD | MYR 20.08 4.27 USD | MYR 3.65B 775.75M USD | 7.44 | MYR 2.66 0.57 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.81 0.6 USD |
+4.07
|
MYR 3.59B 763.83M USD | MYR 5.42M 1.15M USD | MYR 2.72 0.58 USD | MYR 2.85 0.61 USD | MYR 3.59B 763.83M USD | 20.07 | MYR 0.14 0.03 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 3.44B 730.42M USD | MYR 1.90M 404.61K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 3.44B 730.42M USD | 8.50 | MYR 0.08 0.02 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.25 0.27 USD |
-2.34
|
MYR 3.43B 728.4M USD | MYR 6.36M 1.35M USD | MYR 1.25 0.27 USD | MYR 1.30 0.28 USD | MYR 3.43B 728.4M USD | 7.35 | MYR 0.17 0.04 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
+0.65
|
MYR 3.06B 650.01M USD | MYR 16.55M 3.52M USD | MYR 0.77 0.16 USD | MYR 0.78 0.17 USD | MYR 3.06B 650.01M USD | 39.00 | MYR 0.02 0.004 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 2.97B 632.33M USD | MYR 3.44M 731.58K USD | MYR 1.18 0.25 USD | MYR 1.22 0.26 USD | MYR 2.97B 632.33M USD | 16.85 | MYR 0.07 0.01 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.55 0.33 USD |
-5.49
|
MYR 2.90B 615.78M USD | MYR 527.10K 112.08K USD | MYR 1.54 0.33 USD | MYR 1.64 0.35 USD | MYR 2.90B 615.78M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.20 0.26 USD |
+1.69
|
MYR 2.86B 608.92M USD | MYR 612.70K 130.28K USD | MYR 1.18 0.25 USD | MYR 1.20 0.26 USD | MYR 2.86B 608.92M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.10 0.87 USD |
+1.49
|
MYR 2.78B 590.19M USD | MYR 259.00K 55.07K USD | MYR 4.01 0.85 USD | MYR 4.10 0.87 USD | MYR 2.78B 590.19M USD | 68.33 | MYR 0.06 0.01 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.49 0.53 USD |
-0.4
|
MYR 2.76B 587.19M USD | MYR 212.30K 45.14K USD | MYR 2.48 0.53 USD | MYR 2.54 0.54 USD | MYR 2.76B 587.19M USD | 4.88 | MYR 0.51 0.11 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.74 0.58 USD |
-0.72
|
MYR 2.58B 548.26M USD | MYR 779.70K 165.79K USD | MYR 2.69 0.57 USD | MYR 2.80 0.6 USD | MYR 2.58B 548.26M USD | 7.21 | MYR 0.38 0.08 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.59 0.55 USD |
+0.39
|
MYR 2.55B 542.74M USD | MYR 110.70K 23.54K USD | MYR 2.57 0.55 USD | MYR 2.60 0.55 USD | MYR 2.55B 542.74M USD | 14.38 | MYR 0.18 0.04 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.90 0.62 USD |
+0.35
|
MYR 2.53B 537.81M USD | MYR 901.80K 191.75K USD | MYR 2.88 0.61 USD | MYR 2.91 0.62 USD | MYR 2.53B 537.81M USD | 6.44 | MYR 0.45 0.1 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.65 1.2 USD |
-1.74
|
MYR 2.49B 529.14M USD | MYR 578.30K 122.96K USD | MYR 5.60 1.19 USD | MYR 5.75 1.22 USD | MYR 2.49B 529.14M USD | 10.46 | MYR 0.54 0.11 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 4.75 1.01 USD |
0
|
MYR 2.43B 515.72M USD | MYR 173.40K 36.87K USD | MYR 4.74 1.01 USD | MYR 4.76 1.01 USD | MYR 2.43B 515.72M USD | 6.25 | MYR 0.76 0.16 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.73 0.15 USD |
-1.36
|
MYR 2.39B 507.7M USD | MYR 853.60K 181.5K USD | MYR 0.73 0.15 USD | MYR 0.75 0.16 USD | MYR 2.39B 507.7M USD | 4.83 | MYR 0.15 0.03 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.93 0.2 USD |
-0.53
|
MYR 2.38B 506.26M USD | MYR 3.81M 809.42K USD | MYR 0.93 0.2 USD | MYR 0.94 0.2 USD | MYR 2.38B 506.26M USD | 9.30 | MYR 0.10 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
