Börse: Kuala Lumpur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Malaysia (985)
Kuala Lumpur (985)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (19)
- Chemikalien (4)
- Spezialchemikalien (20)
- Holz Produktion (18)
- Papier und Papierprodukte (3)
- Alu (5)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (23)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (6)
- Autoteile (15)
- Einrichtung, Ausstattung und Geräte (29)
- Wohnungsbau (5)
- Textilherstellung (4)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (21)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Glücksspiel (4)
- Freizeit (2)
- Unterkunft (9)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (3)
- Vermögensverwaltung (6)
- Banken-Regional (11)
- Börsen (5)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (4)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (60)
- Immobilien-Dienstleistungen (8)
- Immobilien-diversifiziert (19)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Einzelhandel (6)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (6)
- Landwirtschaftliche Erzeugnisse (56)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (5)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (4)
- Verlag (4)
- Unterhaltung (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (21)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (15)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (35)
- Ingenieurwesen und Bau (78)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (17)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (8)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (16)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (24)
- Software-Anwendung (18)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (7)
- Computerhardware (3)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (13)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (13)
- Halbleiter (5)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.88 2.1 USD |
+0.3
|
$119.36B 25.38B USD | $4.3M 915.33K USD | $9.82 2.09 USD | $9.89 2.1 USD | $119.36B 25.38B USD | 11.76 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.35 0.92 USD |
-0.68
|
$84.44B 17.95B USD | $8.59M 1.83M USD | $4.32 0.92 USD | $4.43 0.94 USD | $84.44B 17.95B USD | 11.75 | $0.37 0.08 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.12 3 USD |
+0.86
|
$82.31B 17.5B USD | $2.51M 533.28K USD | $14.08 2.99 USD | $14.18 3.02 USD | $82.31B 17.5B USD | 16.22 | $0.87 0.18 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.89 1.47 USD |
-0.14
|
$74.07B 15.75B USD | $4.13M 877.93K USD | $6.88 1.46 USD | $6.94 1.48 USD | $74.07B 15.75B USD | 9.56 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.91 1.47 USD |
+0.15
|
$60.97B 12.96B USD | $821.7K 174.72K USD | $6.9 1.47 USD | $6.91 1.47 USD | $60.97B 12.96B USD | 23.03 | $0.3 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.86 0.82 USD |
0
|
$45.28B 9.63B USD | $789.6K 167.89K USD | $3.83 0.81 USD | $3.91 0.83 USD | $45.28B 9.63B USD | 32.16 | $0.12 0.03 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.02 1.07 USD |
-1.38
|
$41.36B 8.8B USD | $1.43M 303.87K USD | $4.93 1.05 USD | $5.09 1.08 USD | $41.36B 8.8B USD | 22.81 | $0.22 0.05 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.92 4.24 USD |
+0.2
|
$40.84B 8.68B USD | $396K 84.2K USD | $19.7 4.19 USD | $19.94 4.24 USD | $40.84B 8.68B USD | 9.48 | $2.1 0.45 USD | |
| PETRONAS Gas Berhad 6033.KL | $18.2 3.87 USD |
-0.22
|
$36.01B 7.66B USD | $346K 73.57K USD | $18.04 3.84 USD | $18.38 3.91 USD | $36.01B 7.66B USD | 19.56 | $0.93 0.2 USD | |
| MISC Berhad 3816.KL | $7.54 1.6 USD |
+1.07
|
$33.66B 7.16B USD | $568.3K 120.84K USD | $7.43 1.58 USD | $7.65 1.63 USD | $33.66B 7.16B USD | 27.92 | $0.27 0.06 USD | |
| SD Guthrie Berhad 5285.KL | $4.64 0.99 USD |
-0.64
|
$32.09B 6.82B USD | $858K 182.44K USD | $4.61 0.98 USD | $4.65 0.99 USD | $32.09B 6.82B USD | 12.88 | $0.36 0.08 USD | |
| Sunway Berhad 5211.KL | $4.75 1.01 USD |
+1.06
|
$29.57B 6.29B USD | $1.66M 353.41K USD | $4.73 1.01 USD | $4.8 1.02 USD | $29.57B 6.29B USD | 27.94 | $0.17 0.04 USD | |
| RHB Bank Berhad 1066.KL | $6.69 1.42 USD |
-2.34
|
$29.16B 6.2B USD | $5.15M 1.1M USD | $6.69 1.42 USD | $6.88 1.46 USD | $29.16B 6.2B USD | 9.29 | $0.72 0.15 USD | |
| Maxis Berhad 6012.KL | $3.63 0.77 USD |
+1.11
|
$28.43B 6.05B USD | $1.7M 360.83K USD | $3.59 0.76 USD | $3.66 0.78 USD | $28.43B 6.05B USD | 20.16 | $0.18 0.04 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.42 0.73 USD |
+0.59
|
$27.36B 5.82B USD | $2.45M 521.24K USD | $3.33 0.71 USD | $3.44 0.73 USD | $27.36B 5.82B USD | 48.85 | $0.07 0.01 USD | |
| Gamuda Berhad 5398.KL | $4.68 1 USD |
+2.18
|
$26.99B 5.74B USD | $14.11M 3M USD | $4.58 0.97 USD | $4.7 1 USD | $26.99B 5.74B USD | 29.25 | $0.16 0.03 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.85 1.46 USD |
+0.44
|
$26.29B 5.59B USD | $3.27M 695.98K USD | $6.79 1.44 USD | $6.91 1.47 USD | $26.29B 5.59B USD | 12.92 | $0.53 0.11 USD | |
| YTL Power International Berhad 6742.KL | $3.18 0.68 USD |
+1.6
|
$26.18B 5.57B USD | $4.97M 1.06M USD | $3.16 0.67 USD | $3.2 0.68 USD | $26.18B 5.57B USD | 9.35 | $0.34 0.07 USD | |
| IOI Corporation Berhad 1961.KL | $3.66 0.78 USD |
-1.61
|
$22.71B 4.83B USD | $474K 100.79K USD | $3.66 0.78 USD | $3.72 0.79 USD | $22.71B 4.83B USD | 17.42 | $0.21 0.04 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.88 4.23 USD |
-2.36
|
$22.14B 4.71B USD | $218.3K 46.42K USD | $19.8 4.21 USD | $20.2 4.3 USD | $22.14B 4.71B USD | 34.87 | $0.57 0.12 USD | |
| YTL Corporation Berhad 4677.KL | $1.82 0.39 USD |
+1.68
|
$20.23B 4.3B USD | $11.09M 2.36M USD | $1.8 0.38 USD | $1.85 0.39 USD | $20.23B 4.3B USD | 10.70 | $0.17 0.04 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $20.16 4.29 USD |
+1.82
|
$20.03B 4.26B USD | $305K 64.85K USD | $19.62 4.17 USD | $20.2 4.3 USD | $20.03B 4.26B USD | 17.37 | $1.16 0.25 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $80.94 17.21 USD |
-0.69
|
$18.98B 4.04B USD | $33.1K 7.04K USD | $79.52 16.91 USD | $81.5 17.33 USD | $18.98B 4.04B USD | 49.96 | $1.62 0.34 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.7 3.55 USD |
0
|
$18.94B 4.03B USD | $69.2K 14.71K USD | $16.58 3.53 USD | $16.74 3.56 USD | $18.94B 4.03B USD | 5.71 | $2.92 0.62 USD | |
| Axiata Group Berhad 6888.KL | $2.06 0.44 USD |
+1.48
|
$18.92B 4.02B USD | $3.96M 840.97K USD | $2.02 0.43 USD | $2.07 0.44 USD | $18.92B 4.02B USD | 20.59 | $0.1 0.02 USD | |
| AMMB Holdings Berhad 1015.KL | $5.29 1.12 USD |
-0.38
|
$17.48B 3.72B USD | $5.52M 1.17M USD | $5.28 1.12 USD | $5.35 1.14 USD | $17.48B 3.72B USD | 8.67 | $0.61 0.13 USD | |
| QL Resources Berhad 7084.KL | $4.6 0.98 USD |
+0.22
|
$16.79B 3.57B USD | $690K 146.71K USD | $4.57 0.97 USD | $4.6 0.98 USD | $16.79B 3.57B USD | 35.38 | $0.13 0.03 USD | |
| PPB Group Berhad 4065.KL | $11.5 2.45 USD |
+0.35
|
$16.36B 3.48B USD | $138.3K 29.41K USD | $11.4 2.42 USD | $11.62 2.47 USD | $16.36B 3.48B USD | 13.37 | $0.86 0.18 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.88 1.89 USD |
+1.37
|
$16.03B 3.41B USD | $5.6K 1.19K USD | $8.77 1.86 USD | $8.96 1.91 USD | $16.03B 3.41B USD | 31.71 | $0.28 0.06 USD | |
| Westports Holdings Berhad 5246.KL | $4.56 0.97 USD |
+2.47
|
$15.55B 3.31B USD | $1.5M 318.33K USD | $4.45 0.95 USD | $4.63 0.98 USD | $15.55B 3.31B USD | 16.88 | $0.27 0.06 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.57 0.33 USD |
-0.63
|
$14.87B 3.16B USD | $6.33M 1.35M USD | $1.56 0.33 USD | $1.59 0.34 USD | $14.87B 3.16B USD | 26.16 | $0.06 0.01 USD | |
| United Plantations Berhad 2089.KL | $22.9 4.87 USD |
+0.53
|
$14.25B 3.03B USD | $269.9K 57.39K USD | $22.7 4.83 USD | $23.08 4.91 USD | $14.25B 3.03B USD | 27.92 | $0.82 0.17 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.95 0.63 USD |
-0.34
|
$12.87B 2.74B USD | $3.75M 797.68K USD | $2.94 0.63 USD | $2.99 0.64 USD | $12.87B 2.74B USD | 36.87 | $0.08 0.02 USD | |
| Genting Berhad 3182.KL | $3.18 0.68 USD |
+0.32
|
$12.24B 2.6B USD | $2.17M 460.45K USD | $3.17 0.67 USD | $3.2 0.68 USD | $12.24B 2.6B USD | 13.82 | $0.23 0.05 USD | |
| Sime Darby Berhad 4197.KL | $1.79 0.38 USD |
-4.28
|
$12.2B 2.59B USD | $20.04M 4.26M USD | $1.77 0.38 USD | $1.9 0.4 USD | $12.2B 2.59B USD | 8.94 | $0.2 0.04 USD | |
| IOI Properties Group Berhad 5249.KL | $1.89 0.4 USD |
+1.07
|
$10.41B 2.21B USD | $376.4K 80.03K USD | $1.87 0.4 USD | $1.9 0.4 USD | $10.41B 2.21B USD | 5.40 | $0.35 0.07 USD | |
| Genting Malaysia Berhad 4715.KL | $1.81 0.38 USD |
+1.12
|
$10.26B 2.18B USD | $3.2M 680.67K USD | $1.79 0.38 USD | $1.82 0.39 USD | $10.26B 2.18B USD | 45.25 | $0.04 0.008 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $27.24 5.79 USD |
+0.89
|
$9.99B 2.12B USD | $63.1K 13.42K USD | $26.7 5.68 USD | $27.4 5.83 USD | $9.99B 2.12B USD | 19.31 | $1.41 0.3 USD | |
| Sime Darby Property Berhad 5288.KL | $1.42 0.3 USD |
-2.07
|
$9.66B 2.05B USD | $3.72M 791.71K USD | $1.41 0.3 USD | $1.46 0.31 USD | $9.66B 2.05B USD | 20.28 | $0.07 0.01 USD | |
| TIME dotCom Berhad 5031.KL | $5.22 1.11 USD |
+0.19
|
$9.65B 2.05B USD | $229.3K 48.76K USD | $5.2 1.11 USD | $5.22 1.11 USD | $9.65B 2.05B USD | 24.85 | $0.21 0.04 USD | |
| IJM Corporation Berhad 3336.KL | $2.44 0.52 USD |
+2.52
|
$8.55B 1.82B USD | $5M 1.06M USD | $2.38 0.51 USD | $2.44 0.52 USD | $8.55B 1.82B USD | 14.35 | $0.17 0.04 USD | |
| Dialog Group Berhad 7277.KL | $1.49 0.32 USD |
-0.67
|
$8.41B 1.79B USD | $2.19M 466.38K USD | $1.48 0.31 USD | $1.52 0.32 USD | $8.41B 1.79B USD | 29.80 | $0.05 0.01 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.32 0.49 USD |
+0.87
|
$8.39B 1.78B USD | $1.52M 323.6K USD | $2.3 0.49 USD | $2.33 0.5 USD | $8.39B 1.78B USD | 14.50 | $0.16 0.03 USD | |
| Heineken Malaysia Berhad 3255.KL | $27.54 5.86 USD |
-0.58
|
$8.32B 1.77B USD | $17.9K 3.81K USD | $27.42 5.83 USD | $27.7 5.89 USD | $8.32B 1.77B USD | 17.88 | $1.54 0.33 USD | |
| Chin Hin Group Berhad 5273.KL | $2.15 0.46 USD |
0
|
$7.61B 1.62B USD | $106.5K 22.65K USD | $2.13 0.45 USD | $2.16 0.46 USD | $7.61B 1.62B USD | 71.66 | $0.03 0.006 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.82 1.24 USD |
+6.59
|
$7.52B 1.6B USD | $5.24M 1.11M USD | $5.48 1.17 USD | $5.84 1.24 USD | $7.52B 1.6B USD | 32.33 | $0.18 0.04 USD | |
| Inari Amertron Berhad 0166.KL | $1.87 0.4 USD |
+1.63
|
$7.09B 1.51B USD | $7.7M 1.64M USD | $1.84 0.39 USD | $1.89 0.4 USD | $7.09B 1.51B USD | 31.16 | $0.06 0.01 USD | |
| My E.G. Services Berhad 0138.KL | $0.9 0.19 USD |
+0.56
|
$6.9B 1.47B USD | $10.27M 2.18M USD | $0.89 0.19 USD | $0.91 0.19 USD | $6.9B 1.47B USD | 8.94 | $0.1 0.02 USD | |
| AFFIN Bank Berhad 5185.KL | $2.72 0.58 USD |
+0.74
|
$6.89B 1.47B USD | $397.4K 84.5K USD | $2.71 0.58 USD | $2.73 0.58 USD | $6.89B 1.47B USD | 13.59 | $0.2 0.04 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.99 0.42 USD |
+0.51
|
$6.82B 1.45B USD | $1.95M 414.29K USD | $1.98 0.42 USD | $2.01 0.43 USD | $6.82B 1.45B USD | 12.43 | $0.16 0.03 USD | |
| Malayan Cement Berhad 3794.KL | $5.02 1.07 USD |
-0.2
|
$6.77B 1.44B USD | $541.7K 115.18K USD | $4.95 1.05 USD | $5.05 1.07 USD | $6.77B 1.44B USD | 15.21 | $0.33 0.07 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.71 0.58 USD |
-3.56
|
$6.75B 1.43B USD | $811K 172.44K USD | $2.7 0.57 USD | $2.8 0.6 USD | $6.75B 1.43B USD | 10.42 | $0.26 0.06 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.35 0.92 USD |
-0.46
|
$6.73B 1.43B USD | $950.4K 202.08K USD | $4.35 0.92 USD | $4.4 0.94 USD | $6.73B 1.43B USD | 8.87 | $0.49 0.1 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.81 0.17 USD |
0
|
$6.45B 1.37B USD | $2.66M 566.34K USD | $0.8 0.17 USD | $0.8199 0.17 USD | $6.45B 1.37B USD | 80.50 | $0.01 0.002 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.88 0.4 USD |
-0.53
|
$6.42B 1.36B USD | $1.05M 223.92K USD | $1.88 0.4 USD | $1.92 0.41 USD | $6.42B 1.36B USD | 94.00 | $0.02 0.004 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.71 1.64 USD |
-0.13
|
$6.24B 1.33B USD | $168.9K 35.91K USD | $7.68 1.63 USD | $7.73 1.64 USD | $6.24B 1.33B USD | 20.28 | $0.38 0.08 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.21 0.68 USD |
+0.31
|
$6.08B 1.29B USD | $638.1K 135.68K USD | $3.2 0.68 USD | $3.28 0.7 USD | $6.08B 1.29B USD | 64.20 | $0.05 0.01 USD | |
| Frontken Corporation Berhad 0128.KL | $3.77 0.8 USD |
+2.72
|
$5.97B 1.27B USD | $1.15M 244.86K USD | $3.7 0.79 USD | $3.79 0.81 USD | $5.97B 1.27B USD | 41.88 | $0.09 0.02 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.5 4.15 USD |
+1.04
|
$5.96B 1.27B USD | $33.1K 7.04K USD | $19.3 4.1 USD | $19.52 4.15 USD | $5.96B 1.27B USD | 17.72 | $1.1 0.23 USD | |
| MBSB Berhad 1171.KL | $0.7199 0.15 USD |
0
|
$5.92B 1.26B USD | $2.76M 585.99K USD | $0.7199 0.15 USD | $0.7299 0.15 USD | $5.92B 1.26B USD | 14.40 | $0.05 0.01 USD | |
| S P Setia Berhad 8664.KL | $1.18 0.25 USD |
0
|
$5.9B 1.26B USD | $1.42M 301.25K USD | $1.17 0.25 USD | $1.2 0.26 USD | $5.9B 1.26B USD | 11.79 | $0.1 0.02 USD | |
| LPI Capital Bhd 8621.KL | $14.76 3.14 USD |
+0.14
|
$5.88B 1.25B USD | $26.5K 5.63K USD | $14.74 3.13 USD | $14.76 3.14 USD | $5.88B 1.25B USD | 15.70 | $0.94 0.2 USD | |
| Eco World Development Group Berhad 8206.KL | $1.95 0.41 USD |
+0.52
|
$5.8B 1.23B USD | $3.05M 647.88K USD | $1.91 0.41 USD | $1.97 0.42 USD | $5.8B 1.23B USD | 19.50 | $0.1 0.02 USD | |
| Tanco Holdings Berhad 2429.KL | $1.04 0.22 USD |
+2.97
|
$5.54B 1.18B USD | $23.39M 4.97M USD | $1.01 0.21 USD | $1.04 0.22 USD | $5.54B 1.18B USD | 0 | $0 0 USD | |
| Yinson Holdings Berhad 7293.KL | $1.97 0.42 USD |
+1.03
|
$5.49B 1.17B USD | $499.3K 106.17K USD | $1.95 0.41 USD | $1.99 0.42 USD | $5.49B 1.17B USD | 9.84 | $0.2 0.04 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.42 0.51 USD |
-0.82
|
$5.48B 1.17B USD | $132.3K 28.13K USD | $2.41 0.51 USD | $2.44 0.52 USD | $5.48B 1.17B USD | 9.67 | $0.25 0.05 USD | |
| Scientex Berhad 4731.KL | $3.48 0.74 USD |
-1.97
|
$5.42B 1.15B USD | $442.8K 94.15K USD | $3.47 0.74 USD | $3.55 0.75 USD | $5.42B 1.15B USD | 10.54 | $0.33 0.07 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.45 0.31 USD |
0
|
$5.31B 1.13B USD | $7.74M 1.65M USD | $1.44 0.31 USD | $1.46 0.31 USD | $5.31B 1.13B USD | 13.18 | $0.11 0.02 USD | |
| Gas Malaysia Berhad 5209.KL | $4.13 0.88 USD |
-0.24
|
$5.3B 1.13B USD | $488.3K 103.83K USD | $4.09 0.87 USD | $4.15 0.88 USD | $5.3B 1.13B USD | 12.14 | $0.34 0.07 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
0
|
$4.74B 1.01B USD | $4.6M 977.4K USD | $1.29 0.27 USD | $1.31 0.28 USD | $4.74B 1.01B USD | 16.25 | $0.08 0.02 USD | |
| UOA Development Bhd 5200.KL | $1.79 0.38 USD |
0
|
$4.7B 998.64M USD | $80.2K 17.05K USD | $1.78 0.38 USD | $1.79 0.38 USD | $4.7B 998.64M USD | 16.27 | $0.11 0.02 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.96 2.97 USD |
+1.31
|
$4.44B 944.15M USD | $44.2K 9.4K USD | $13.78 2.93 USD | $14.08 2.99 USD | $4.44B 944.15M USD | 9.49 | $1.47 0.31 USD | |
| Oriental Holdings Berhad 4006.KL | $7.07 1.5 USD |
+0.14
|
$4.39B 932.59M USD | $18.5K 3.93K USD | $7.06 1.5 USD | $7.07 1.5 USD | $4.39B 932.59M USD | 9.68 | $0.73 0.16 USD | |
| Genting Plantations Berhad 2291.KL | $4.88 1.04 USD |
+0.41
|
$4.38B 930.93M USD | $29.8K 6.34K USD | $4.84 1.03 USD | $4.88 1.04 USD | $4.38B 930.93M USD | 13.55 | $0.36 0.08 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.66 0.35 USD |
+0.61
|
$4.22B 897.58M USD | $340.4K 72.38K USD | $1.65 0.35 USD | $1.68 0.36 USD | $4.22B 897.58M USD | 33.19 | $0.05 0.01 USD | |
| Greatech Technology Berhad 0208.KL | $1.61 0.34 USD |
+4.55
|
$4.04B 859.75M USD | $5.08M 1.08M USD | $1.59 0.34 USD | $1.67 0.36 USD | $4.04B 859.75M USD | 26.83 | $0.06 0.01 USD | |
| Guan Chong Berhad 5102.KL | $3.44 0.73 USD |
+0.58
|
$4.04B 859.09M USD | $431.7K 91.79K USD | $3.41 0.73 USD | $3.54 0.75 USD | $4.04B 859.09M USD | 9.29 | $0.37 0.08 USD | |
| Capital A Berhad 5099.KL | $0.91 0.19 USD |
+2.25
|
$3.95B 838.94M USD | $12.45M 2.65M USD | $0.89 0.19 USD | $0.92 0.2 USD | $3.95B 838.94M USD | 0 | -$0.21 -0.04 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.92 0.41 USD |
-1.03
|
$3.88B 824.98M USD | $302.3K 64.28K USD | $1.92 0.41 USD | $1.95 0.41 USD | $3.88B 824.98M USD | 16.00 | $0.12 0.03 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.79 0.17 USD |
-1.87
|
$3.84B 815.71M USD | $938.8K 199.62K USD | $0.78 0.17 USD | $0.79 0.17 USD | $3.84B 815.71M USD | 19.62 | $0.04 0.008 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7399 0.16 USD |
+1.38
|
$3.72B 790.56M USD | $4.68M 995.56K USD | $0.7299 0.15 USD | $0.7399 0.16 USD | $3.72B 790.56M USD | 36.75 | $0.02 0.004 USD | |
| OSK Holdings Berhad 5053.KL | $1.77 0.38 USD |
-0.56
|
$3.65B 776.08M USD | $192K 40.83K USD | $1.76 0.37 USD | $1.79 0.38 USD | $3.65B 776.08M USD | 6.80 | $0.26 0.06 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $18.1 3.85 USD |
+0.67
|
$3.61B 767.4M USD | $57.5K 12.23K USD | $18 3.83 USD | $18.4 3.91 USD | $3.61B 767.4M USD | 19.46 | $0.93 0.2 USD | |
| IGB Berhad 5606.KL | $2.7 0.57 USD |
-1.82
|
$3.58B 762.19M USD | $33.1K 7.04K USD | $2.7 0.57 USD | $2.72 0.58 USD | $3.58B 762.19M USD | 8.70 | $0.31 0.07 USD | |
| Mega First Corporation Berhad 3069.KL | $3.8 0.81 USD |
-1.81
|
$3.58B 761.52M USD | $664.4K 141.27K USD | $3.75 0.8 USD | $3.9 0.83 USD | $3.58B 761.52M USD | 8.44 | $0.45 0.1 USD | |
| Hextar Global Berhad 5151.KL | $0.92 0.19 USD |
-0.54
|
$3.55B 754.12M USD | $4.17M 886.48K USD | $0.89 0.19 USD | $0.9399 0.2 USD | $3.55B 754.12M USD | 45.75 | $0.02 0.004 USD | |
| Allianz Malaysia Berhad 1163.KL | $19.24 4.09 USD |
+0.63
|
$3.48B 739.53M USD | $18K 3.83K USD | $19.2 4.08 USD | $19.3 4.1 USD | $3.48B 739.53M USD | 8.36 | $2.3 0.49 USD | |
| Unisem (M) Berhad 5005.KL | $2.02 0.43 USD |
-0.49
|
$3.26B 692.84M USD | $238.3K 50.67K USD | $2.01 0.43 USD | $2.06 0.44 USD | $3.26B 692.84M USD | 50.50 | $0.04 0.008 USD | |
| V.S. Industry Berhad 6963.KL | $0.8199 0.17 USD |
-0.61
|
$3.13B 666.19M USD | $2.75M 585.56K USD | $0.81 0.17 USD | $0.8399 0.18 USD | $3.13B 666.19M USD | 16.30 | $0.05 0.01 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.44 0.73 USD |
-0.58
|
$3B 637.96M USD | $184.3K 39.19K USD | $3.43 0.73 USD | $3.45 0.73 USD | $3B 637.96M USD | 7.81 | $0.44 0.09 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.87 1.25 USD |
-0.17
|
$3B 637.32M USD | $71.8K 15.27K USD | $5.83 1.24 USD | $5.9 1.25 USD | $3B 637.32M USD | 8.04 | $0.73 0.16 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.17 0.25 USD |
0
|
$2.86B 607.96M USD | $41.7K 8.87K USD | $1.16 0.25 USD | $1.17 0.25 USD | $2.86B 607.96M USD | 0 | -$0.09 -0.01 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.13 0.67 USD |
0
|
$2.8B 594.84M USD | $27.1K 5.76K USD | $3.13 0.67 USD | $3.14 0.67 USD | $2.8B 594.84M USD | 5.79 | $0.54 0.11 USD | |
| Mah Sing Group Berhad 8583.KL | $1.08 0.23 USD |
-0.92
|
$2.76B 587.91M USD | $5.13M 1.09M USD | $1.07 0.23 USD | $1.11 0.24 USD | $2.76B 587.91M USD | 10.80 | $0.1 0.02 USD | |
| Bumi Armada Berhad 5210.KL | $0.4699 0.1 USD |
-1.06
|
$2.76B 586.11M USD | $2.96M 628.81K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $2.76B 586.11M USD | 4.65 | $0.1 0.02 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.13 0.45 USD |
+0.95
|
$2.68B 570.03M USD | $1.02M 215.99K USD | $2.1 0.45 USD | $2.14 0.46 USD | $2.68B 570.03M USD | 16.38 | $0.13 0.03 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.84 0.82 USD |
+0.52
|
$2.6B 552.76M USD | $244.4K 51.97K USD | $3.82 0.81 USD | $3.92 0.83 USD | $2.6B 552.76M USD | 27.42 | $0.14 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.38 0.29 USD |
-1.43
|
$2.59B 550.77M USD | $2.66M 565.77K USD | $1.35 0.29 USD | $1.41 0.3 USD | $2.59B 550.77M USD | 11.50 | $0.12 0.03 USD | |
| Kelington Group Berhad 0151.KL | $3.4 0.72 USD |
+0.59
|
$2.49B 529.59M USD | $169.6K 36.06K USD | $3.38 0.72 USD | $3.43 0.73 USD | $2.49B 529.59M USD | 21.25 | $0.16 0.03 USD | |
| PMB Technology Berhad 7172.KL | $1.29 0.27 USD |
+0.78
|
$2.41B 512.49M USD | $2.1K 446.52 USD | $1.28 0.27 USD | $1.29 0.27 USD | $2.41B 512.49M USD | 32.25 | $0.04 0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||