Börse: Kuala Lumpur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Malaysia (985)
Kuala Lumpur (985)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (19)
- Chemikalien (4)
- Spezialchemikalien (20)
- Holz Produktion (18)
- Papier und Papierprodukte (3)
- Alu (5)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (23)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (6)
- Autoteile (15)
- Einrichtung, Ausstattung und Geräte (29)
- Wohnungsbau (5)
- Textilherstellung (4)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (21)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Glücksspiel (4)
- Freizeit (2)
- Unterkunft (9)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (3)
- Vermögensverwaltung (6)
- Banken-Regional (11)
- Börsen (5)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (4)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (60)
- Immobilien-Dienstleistungen (8)
- Immobilien-diversifiziert (19)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Einzelhandel (6)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (6)
- Landwirtschaftliche Erzeugnisse (56)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (5)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (4)
- Verlag (4)
- Unterhaltung (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (21)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (15)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (35)
- Ingenieurwesen und Bau (78)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (17)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (8)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (16)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (24)
- Software-Anwendung (18)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (7)
- Computerhardware (3)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (13)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (13)
- Halbleiter (5)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.98 2.12 USD |
-0.1
|
$120.57B 25.64B USD | $7.6M 1.62M USD | $9.96 2.12 USD | $10.04 2.13 USD | $120.57B 25.64B USD | 11.88 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.43 0.94 USD |
-0.89
|
$85.99B 18.28B USD | $2.22M 471.15K USD | $4.42 0.94 USD | $4.45 0.95 USD | $85.99B 18.28B USD | 11.97 | $0.37 0.08 USD | |
| Tenaga Nasional Berhad 5347.KL | $13.82 2.94 USD |
-0.29
|
$80.56B 17.13B USD | $2.77M 588.41K USD | $13.76 2.93 USD | $13.9 2.96 USD | $80.56B 17.13B USD | 17.06 | $0.81 0.17 USD | |
| CIMB Group Holdings Berhad 1023.KL | $7.11 1.51 USD |
-0.14
|
$76.42B 16.25B USD | $8.45M 1.8M USD | $7.05 1.5 USD | $7.13 1.52 USD | $76.42B 16.25B USD | 9.87 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $7.03 1.49 USD |
+1.59
|
$62B 13.18B USD | $2.02M 430.26K USD | $6.9 1.47 USD | $7.05 1.5 USD | $62B 13.18B USD | 23.43 | $0.3 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.82 0.81 USD |
0
|
$44.81B 9.53B USD | $650.5K 138.32K USD | $3.79 0.81 USD | $3.85 0.82 USD | $44.81B 9.53B USD | 31.83 | $0.12 0.03 USD | |
| Hong Leong Bank Berhad 5819.KL | $20 4.25 USD |
+0.1
|
$41B 8.72B USD | $89.8K 19.09K USD | $19.98 4.25 USD | $20.1 4.27 USD | $41B 8.72B USD | 9.52 | $2.1 0.45 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.89 1.04 USD |
-0.2
|
$40.29B 8.57B USD | $851.9K 181.14K USD | $4.83 1.03 USD | $4.91 1.04 USD | $40.29B 8.57B USD | 23.28 | $0.21 0.04 USD | |
| PETRONAS Gas Berhad 6033.KL | $17.22 3.66 USD |
-1.6
|
$34.07B 7.25B USD | $91.5K 19.46K USD | $17.06 3.63 USD | $17.5 3.72 USD | $34.07B 7.25B USD | 18.51 | $0.93 0.2 USD | |
| MISC Berhad 3816.KL | $7.48 1.59 USD |
-0.4
|
$33.39B 7.1B USD | $237.9K 50.58K USD | $7.4 1.57 USD | $7.51 1.6 USD | $33.39B 7.1B USD | 27.70 | $0.27 0.06 USD | |
| SD Guthrie Berhad 5285.KL | $4.64 0.99 USD |
-2.32
|
$32.09B 6.82B USD | $1.38M 293.24K USD | $4.62 0.98 USD | $4.75 1.01 USD | $32.09B 6.82B USD | 14.96 | $0.31 0.07 USD | |
| Sunway Berhad 5211.KL | $4.71 1 USD |
+3.52
|
$29.32B 6.23B USD | $3.93M 836.04K USD | $4.52 0.96 USD | $4.72 1 USD | $29.32B 6.23B USD | 27.70 | $0.17 0.04 USD | |
| Maxis Berhad 6012.KL | $3.69 0.78 USD |
-0.54
|
$28.9B 6.15B USD | $557.3K 118.5K USD | $3.68 0.78 USD | $3.71 0.79 USD | $28.9B 6.15B USD | 20.50 | $0.18 0.04 USD | |
| RHB Bank Berhad 1066.KL | $6.63 1.41 USD |
-0.3
|
$28.9B 6.15B USD | $1.34M 285.86K USD | $6.61 1.41 USD | $6.68 1.42 USD | $28.9B 6.15B USD | 9.20 | $0.72 0.15 USD | |
| YTL Power International Berhad 6742.KL | $3.43 0.73 USD |
+0.29
|
$28.2B 6B USD | $3.04M 646.76K USD | $3.35 0.71 USD | $3.44 0.73 USD | $28.2B 6B USD | 9.52 | $0.36 0.08 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.47 0.74 USD |
-5.45
|
$27.76B 5.9B USD | $5M 1.06M USD | $3.42 0.73 USD | $3.67 0.78 USD | $27.76B 5.9B USD | 23.13 | $0.15 0.03 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.88 1.46 USD |
+1.18
|
$26.4B 5.61B USD | $878.7K 186.84K USD | $6.76 1.44 USD | $6.89 1.47 USD | $26.4B 5.61B USD | 12.98 | $0.53 0.11 USD | |
| Gamuda Berhad 5398.KL | $4.33 0.92 USD |
+2.12
|
$24.97B 5.31B USD | $15.94M 3.39M USD | $4.17 0.89 USD | $4.36 0.93 USD | $24.97B 5.31B USD | 27.06 | $0.16 0.03 USD | |
| IOI Corporation Berhad 1961.KL | $3.66 0.78 USD |
0
|
$22.71B 4.83B USD | $786.2K 167.17K USD | $3.61 0.77 USD | $3.66 0.78 USD | $22.71B 4.83B USD | 17.42 | $0.21 0.04 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.6 4.17 USD |
-0.1
|
$21.83B 4.64B USD | $69.5K 14.78K USD | $19.52 4.15 USD | $19.76 4.2 USD | $21.83B 4.64B USD | 36.98 | $0.53 0.11 USD | |
| YTL Corporation Berhad 4677.KL | $1.92 0.41 USD |
0
|
$21.22B 4.51B USD | $7.83M 1.66M USD | $1.89 0.4 USD | $1.94 0.41 USD | $21.22B 4.51B USD | 11.29 | $0.17 0.04 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $86 18.29 USD |
-1.15
|
$20.17B 4.29B USD | $94.5K 20.09K USD | $85.62 18.21 USD | $87.62 18.63 USD | $20.17B 4.29B USD | 52.76 | $1.63 0.35 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $19.66 4.18 USD |
-0.41
|
$19.53B 4.15B USD | $64.3K 13.67K USD | $19.64 4.18 USD | $19.8 4.21 USD | $19.53B 4.15B USD | 18.03 | $1.09 0.23 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $17.12 3.64 USD |
-0.35
|
$19.42B 4.13B USD | $8.7K 1.85K USD | $17.12 3.64 USD | $17.18 3.65 USD | $19.42B 4.13B USD | 5.86 | $2.92 0.62 USD | |
| Axiata Group Berhad 6888.KL | $2.09 0.44 USD |
-0.48
|
$19.2B 4.08B USD | $1.37M 290.39K USD | $2.09 0.44 USD | $2.13 0.45 USD | $19.2B 4.08B USD | 20.89 | $0.1 0.02 USD | |
| QL Resources Berhad 7084.KL | $4.8 1.02 USD |
0
|
$17.52B 3.73B USD | $1.16M 246.14K USD | $4.79 1.02 USD | $4.83 1.03 USD | $17.52B 3.73B USD | 36.92 | $0.13 0.03 USD | |
| PPB Group Berhad 4065.KL | $12.3 2.62 USD |
-1.13
|
$17.5B 3.72B USD | $151.8K 32.28K USD | $12.26 2.61 USD | $12.38 2.63 USD | $17.5B 3.72B USD | 14.30 | $0.86 0.18 USD | |
| AMMB Holdings Berhad 1015.KL | $5.11 1.09 USD |
-0.97
|
$16.88B 3.59B USD | $1.5M 319.18K USD | $5.1 1.08 USD | $5.16 1.1 USD | $16.88B 3.59B USD | 8.66 | $0.59 0.13 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.71 0.36 USD |
+1.79
|
$16.19B 3.44B USD | $4.36M 926.3K USD | $1.68 0.36 USD | $1.72 0.37 USD | $16.19B 3.44B USD | 28.50 | $0.06 0.01 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.71 1.85 USD |
+0.23
|
$15.72B 3.34B USD | $142.6K 30.32K USD | $8.69 1.85 USD | $8.72 1.85 USD | $15.72B 3.34B USD | 31.10 | $0.28 0.06 USD | |
| Westports Holdings Berhad 5246.KL | $4.27 0.91 USD |
+0.47
|
$14.56B 3.1B USD | $786.1K 167.15K USD | $4.25 0.9 USD | $4.29 0.91 USD | $14.56B 3.1B USD | 16.42 | $0.26 0.06 USD | |
| United Plantations Berhad 2089.KL | $23.06 4.9 USD |
+0.61
|
$14.35B 3.05B USD | $263.8K 56.09K USD | $22.82 4.85 USD | $23.06 4.9 USD | $14.35B 3.05B USD | 28.12 | $0.82 0.17 USD | |
| Sime Darby Berhad 4197.KL | $2.09 0.44 USD |
+0.48
|
$14.24B 3.03B USD | $1.36M 288.9K USD | $2.08 0.44 USD | $2.1 0.45 USD | $14.24B 3.03B USD | 9.08 | $0.23 0.05 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.94 0.63 USD |
+2.08
|
$12.83B 2.73B USD | $4.15M 882.86K USD | $2.87 0.61 USD | $2.96 0.63 USD | $12.83B 2.73B USD | 36.75 | $0.08 0.02 USD | |
| Genting Berhad 3182.KL | $3.19 0.68 USD |
-0.31
|
$12.28B 2.61B USD | $3.33M 708.46K USD | $3.17 0.67 USD | $3.21 0.68 USD | $12.28B 2.61B USD | 13.86 | $0.23 0.05 USD | |
| IOI Properties Group Berhad 5249.KL | $1.84 0.39 USD |
+0.55
|
$10.13B 2.15B USD | $1.07M 227.22K USD | $1.82 0.39 USD | $1.86 0.4 USD | $10.13B 2.15B USD | 5.25 | $0.35 0.07 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $26.84 5.71 USD |
-0.59
|
$9.84B 2.09B USD | $18.1K 3.85K USD | $26.58 5.65 USD | $27 5.74 USD | $9.84B 2.09B USD | 19.03 | $1.41 0.3 USD | |
| Genting Malaysia Berhad 4715.KL | $1.73 0.37 USD |
+1.17
|
$9.81B 2.08B USD | $2.56M 543.31K USD | $1.71 0.36 USD | $1.73 0.37 USD | $9.81B 2.08B USD | 43.25 | $0.04 0.008 USD | |
| TIME dotCom Berhad 5031.KL | $5.3 1.13 USD |
+2.91
|
$9.8B 2.08B USD | $1.1M 233.91K USD | $5.15 1.1 USD | $5.3 1.13 USD | $9.8B 2.08B USD | 25.23 | $0.21 0.04 USD | |
| Sime Darby Property Berhad 5288.KL | $1.32 0.28 USD |
+6.45
|
$8.98B 1.91B USD | $6.57M 1.4M USD | $1.23 0.26 USD | $1.33 0.28 USD | $8.98B 1.91B USD | 18.85 | $0.07 0.01 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.34 0.5 USD |
0
|
$8.47B 1.8B USD | $1.2M 256.03K USD | $2.33 0.5 USD | $2.35 0.5 USD | $8.47B 1.8B USD | 14.62 | $0.16 0.03 USD | |
| Dialog Group Berhad 7277.KL | $1.48 0.31 USD |
+1.37
|
$8.35B 1.78B USD | $3.4M 722.73K USD | $1.44 0.31 USD | $1.48 0.31 USD | $8.35B 1.78B USD | 24.66 | $0.06 0.01 USD | |
| IJM Corporation Berhad 3336.KL | $2.31 0.49 USD |
+1.76
|
$8.1B 1.72B USD | $3.08M 655.45K USD | $2.25 0.48 USD | $2.31 0.49 USD | $8.1B 1.72B USD | 13.58 | $0.17 0.04 USD | |
| Heineken Malaysia Berhad 3255.KL | $26.4 5.61 USD |
+0.15
|
$7.98B 1.7B USD | $16.5K 3.51K USD | $26.28 5.59 USD | $26.68 5.67 USD | $7.98B 1.7B USD | 17.14 | $1.54 0.33 USD | |
| Hartalega Holdings Berhad 5168.KL | $2.26 0.48 USD |
+1.35
|
$7.71B 1.64B USD | $2.7M 573.89K USD | $2.19 0.47 USD | $2.28 0.48 USD | $7.71B 1.64B USD | 113.00 | $0.02 0.004 USD | |
| Inari Amertron Berhad 0166.KL | $1.97 0.42 USD |
+2.6
|
$7.46B 1.59B USD | $9.96M 2.12M USD | $1.9 0.4 USD | $1.98 0.42 USD | $7.46B 1.59B USD | 32.83 | $0.06 0.01 USD | |
| Chin Hin Group Berhad 5273.KL | $2.03 0.43 USD |
-0.98
|
$7.18B 1.53B USD | $219.5K 46.67K USD | $2.03 0.43 USD | $2.04 0.43 USD | $7.18B 1.53B USD | 67.66 | $0.03 0.006 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.9 0.19 USD |
+1.7
|
$7.18B 1.53B USD | $7.65M 1.63M USD | $0.88 0.19 USD | $0.91 0.19 USD | $7.18B 1.53B USD | 89.50 | $0.01 0.002 USD | |
| My E.G. Services Berhad 0138.KL | $0.9 0.19 USD |
+0.56
|
$6.94B 1.48B USD | $14.17M 3.01M USD | $0.9 0.19 USD | $0.91 0.19 USD | $6.94B 1.48B USD | 9.99 | $0.09 0.02 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.75 0.58 USD |
-0.36
|
$6.85B 1.46B USD | $449.4K 95.56K USD | $2.73 0.58 USD | $2.77 0.59 USD | $6.85B 1.46B USD | 10.57 | $0.26 0.06 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.42 0.94 USD |
+0.91
|
$6.84B 1.45B USD | $322K 68.47K USD | $4.4 0.94 USD | $4.42 0.94 USD | $6.84B 1.45B USD | 9.40 | $0.47 0.1 USD | |
| AFFIN Bank Berhad 5185.KL | $2.66 0.57 USD |
+0.38
|
$6.74B 1.43B USD | $203.3K 43.23K USD | $2.63 0.56 USD | $2.66 0.57 USD | $6.74B 1.43B USD | 13.30 | $0.2 0.04 USD | |
| Malayan Cement Berhad 3794.KL | $5 1.06 USD |
0
|
$6.73B 1.43B USD | $134K 28.49K USD | $4.93 1.05 USD | $5 1.06 USD | $6.73B 1.43B USD | 17.24 | $0.29 0.06 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.89 0.4 USD |
0
|
$6.47B 1.38B USD | $1.81M 385.18K USD | $1.88 0.4 USD | $1.91 0.41 USD | $6.47B 1.38B USD | 12.59 | $0.15 0.03 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.27 0.7 USD |
+4.47
|
$6.19B 1.32B USD | $1.41M 300.04K USD | $3.1 0.66 USD | $3.3 0.7 USD | $6.19B 1.32B USD | 65.40 | $0.05 0.01 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.4 1.57 USD |
+0.27
|
$5.99B 1.27B USD | $608.2K 129.32K USD | $7.36 1.56 USD | $7.43 1.58 USD | $5.99B 1.27B USD | 20.00 | $0.37 0.08 USD | |
| Sunway Construction Group Berhad 5263.KL | $4.64 0.99 USD |
+4.27
|
$5.99B 1.27B USD | $3.03M 643.4K USD | $4.43 0.94 USD | $4.69 1 USD | $5.99B 1.27B USD | 30.93 | $0.15 0.03 USD | |
| MBSB Berhad 1171.KL | $0.7199 0.15 USD |
0
|
$5.88B 1.25B USD | $1.6M 339.4K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $5.88B 1.25B USD | 14.29 | $0.05 0.01 USD | |
| Frontken Corporation Berhad 0128.KL | $3.7 0.79 USD |
+5.71
|
$5.86B 1.25B USD | $1.61M 343.12K USD | $3.45 0.73 USD | $3.7 0.79 USD | $5.86B 1.25B USD | 41.11 | $0.09 0.02 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.94 4.03 USD |
+0.32
|
$5.79B 1.23B USD | $95.3K 20.26K USD | $18.86 4.01 USD | $19.18 4.08 USD | $5.79B 1.23B USD | 17.21 | $1.1 0.23 USD | |
| S P Setia Berhad 8664.KL | $1.14 0.24 USD |
+3.64
|
$5.7B 1.21B USD | $3.49M 743.02K USD | $1.1 0.23 USD | $1.15 0.24 USD | $5.7B 1.21B USD | 11.40 | $0.1 0.02 USD | |
| LPI Capital Bhd 8621.KL | $14.22 3.02 USD |
-0.7
|
$5.67B 1.2B USD | $30.7K 6.53K USD | $14.14 3.01 USD | $14.36 3.05 USD | $5.67B 1.2B USD | 15.12 | $0.94 0.2 USD | |
| Eco World Development Group Berhad 8206.KL | $1.9 0.4 USD |
+1.06
|
$5.64B 1.2B USD | $3.64M 772.95K USD | $1.86 0.4 USD | $1.92 0.41 USD | $5.64B 1.2B USD | 19.00 | $0.1 0.02 USD | |
| Scientex Berhad 4731.KL | $3.57 0.76 USD |
+2
|
$5.56B 1.18B USD | $119K 25.3K USD | $3.5 0.74 USD | $3.58 0.76 USD | $5.56B 1.18B USD | 10.81 | $0.33 0.07 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.45 0.52 USD |
0
|
$5.55B 1.18B USD | $420.6K 89.43K USD | $2.43 0.52 USD | $2.48 0.53 USD | $5.55B 1.18B USD | 9.80 | $0.25 0.05 USD | |
| Gas Malaysia Berhad 5209.KL | $4.23 0.9 USD |
0
|
$5.43B 1.15B USD | $239.5K 50.92K USD | $4.2 0.89 USD | $4.24 0.9 USD | $5.43B 1.15B USD | 12.44 | $0.34 0.07 USD | |
| Yinson Holdings Berhad 7293.KL | $1.9 0.4 USD |
+1.6
|
$5.32B 1.13B USD | $1.85M 394.37K USD | $1.85 0.39 USD | $1.91 0.41 USD | $5.32B 1.13B USD | 9.50 | $0.2 0.04 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.44 0.31 USD |
-0.69
|
$5.28B 1.12B USD | $797.9K 169.66K USD | $1.44 0.31 USD | $1.46 0.31 USD | $5.28B 1.12B USD | 13.09 | $0.11 0.02 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.88 0.4 USD |
+2.73
|
$4.78B 1.02B USD | $1.35M 286.05K USD | $1.81 0.38 USD | $1.89 0.4 USD | $4.78B 1.02B USD | 37.60 | $0.05 0.01 USD | |
| Tanco Holdings Berhad 2429.KL | $0.88 0.19 USD |
+1.74
|
$4.65B 989.78M USD | $23.31M 4.96M USD | $0.8599 0.18 USD | $0.88 0.19 USD | $4.65B 989.78M USD | 0 | $0 0 USD | |
| UOA Development Bhd 5200.KL | $1.68 0.36 USD |
0
|
$4.41B 937.27M USD | $371.8K 79.06K USD | $1.68 0.36 USD | $1.69 0.36 USD | $4.41B 937.27M USD | 15.27 | $0.11 0.02 USD | |
| Oriental Holdings Berhad 4006.KL | $7.06 1.5 USD |
+1
|
$4.38B 931.27M USD | $24.9K 5.29K USD | $6.96 1.48 USD | $7.06 1.5 USD | $4.38B 931.27M USD | 9.67 | $0.73 0.16 USD | |
| Genting Plantations Berhad 2291.KL | $4.83 1.03 USD |
0
|
$4.33B 921.39M USD | $383.9K 81.63K USD | $4.82 1.02 USD | $4.87 1.04 USD | $4.33B 921.39M USD | 13.41 | $0.36 0.08 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.5 2.87 USD |
-0.59
|
$4.29B 913.04M USD | $59.4K 12.63K USD | $13.4 2.85 USD | $13.58 2.89 USD | $4.29B 913.04M USD | 9.12 | $1.48 0.31 USD | |
| FGV Holdings Berhad 5222.KL | $1.15 0.24 USD |
+5.5
|
$4.2B 892.06M USD | $1.91M 406.57K USD | $1.09 0.23 USD | $1.17 0.25 USD | $4.2B 892.06M USD | 14.37 | $0.08 0.02 USD | |
| Guan Chong Berhad 5102.KL | $3.52 0.75 USD |
+4.14
|
$4.13B 879.07M USD | $485.5K 103.23K USD | $3.34 0.71 USD | $3.54 0.75 USD | $4.13B 879.07M USD | 9.51 | $0.37 0.08 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $19.8 4.21 USD |
+5.66
|
$3.95B 839.48M USD | $306K 65.06K USD | $18.54 3.94 USD | $19.86 4.22 USD | $3.95B 839.48M USD | 21.29 | $0.93 0.2 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.81 0.17 USD |
+1.26
|
$3.93B 836.49M USD | $1.35M 286.65K USD | $0.79 0.17 USD | $0.81 0.17 USD | $3.93B 836.49M USD | 20.12 | $0.04 0.008 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.92 0.41 USD |
+0.52
|
$3.88B 824.98M USD | $545.1K 115.9K USD | $1.9 0.4 USD | $1.93 0.41 USD | $3.88B 824.98M USD | 16.00 | $0.12 0.03 USD | |
| Greatech Technology Berhad 0208.KL | $1.51 0.32 USD |
+4.14
|
$3.79B 806.35M USD | $6.03M 1.28M USD | $1.43 0.3 USD | $1.53 0.33 USD | $3.79B 806.35M USD | 25.16 | $0.06 0.01 USD | |
| Mega First Corporation Berhad 3069.KL | $3.98 0.85 USD |
+0.51
|
$3.75B 797.59M USD | $121.9K 25.92K USD | $3.96 0.84 USD | $4 0.85 USD | $3.75B 797.59M USD | 8.12 | $0.49 0.1 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7399 0.16 USD |
+2.78
|
$3.74B 795.93M USD | $3.87M 822.56K USD | $0.7099 0.15 USD | $0.7399 0.16 USD | $3.74B 795.93M USD | 37.00 | $0.02 0.004 USD | |
| Capital A Berhad 5099.KL | $0.8399 0.18 USD |
+5.66
|
$3.64B 774.33M USD | $7.84M 1.67M USD | $0.8 0.17 USD | $0.8399 0.18 USD | $3.64B 774.33M USD | 0 | -$0.21 -0.04 USD | |
| IGB Berhad 5606.KL | $2.71 0.58 USD |
0
|
$3.6B 765.01M USD | $23K 4.89K USD | $2.71 0.58 USD | $2.72 0.58 USD | $3.6B 765.01M USD | 8.74 | $0.31 0.07 USD | |
| Hextar Global Berhad 5151.KL | $0.92 0.19 USD |
+0.55
|
$3.59B 762.54M USD | $1.11M 236.32K USD | $0.9 0.19 USD | $0.92 0.19 USD | $3.59B 762.54M USD | 45.75 | $0.02 0.004 USD | |
| OSK Holdings Berhad 5053.KL | $1.71 0.36 USD |
+0.59
|
$3.53B 749.77M USD | $749.7K 159.41K USD | $1.68 0.36 USD | $1.71 0.36 USD | $3.53B 749.77M USD | 6.57 | $0.26 0.06 USD | |
| Allianz Malaysia Berhad 1163.KL | $18.42 3.92 USD |
+0.11
|
$3.33B 708.01M USD | $18.5K 3.93K USD | $18.4 3.91 USD | $18.58 3.95 USD | $3.33B 708.01M USD | 8.26 | $2.23 0.47 USD | |
| Unisem (M) Berhad 5005.KL | $2.02 0.43 USD |
+2.02
|
$3.26B 692.84M USD | $451.1K 95.92K USD | $1.95 0.41 USD | $2.03 0.43 USD | $3.26B 692.84M USD | 50.50 | $0.04 0.008 USD | |
| V.S. Industry Berhad 6963.KL | $0.8299 0.18 USD |
+5.1
|
$3.17B 674.07M USD | $5.9M 1.26M USD | $0.79 0.17 USD | $0.8299 0.18 USD | $3.17B 674.07M USD | 16.50 | $0.05 0.01 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.59 0.76 USD |
+0.84
|
$3.13B 665.77M USD | $11.3K 2.4K USD | $3.57 0.76 USD | $3.6 0.77 USD | $3.13B 665.77M USD | 7.97 | $0.45 0.1 USD | |
| Mah Sing Group Berhad 8583.KL | $1.2 0.26 USD |
+2.56
|
$3.07B 653.24M USD | $5.59M 1.19M USD | $1.16 0.25 USD | $1.21 0.26 USD | $3.07B 653.24M USD | 12.00 | $0.1 0.02 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.96 1.27 USD |
0
|
$3.04B 647.09M USD | $170.9K 36.34K USD | $5.95 1.27 USD | $5.98 1.27 USD | $3.04B 647.09M USD | 8.16 | $0.73 0.16 USD | |
| Bumi Armada Berhad 5210.KL | $0.5 0.11 USD |
+2.04
|
$2.96B 630.22M USD | $3.1M 658.26K USD | $0.4799 0.1 USD | $0.51 0.11 USD | $2.96B 630.22M USD | 4.54 | $0.11 0.02 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.18 0.25 USD |
0
|
$2.88B 613.16M USD | $100 21.26 USD | $1.18 0.25 USD | $1.18 0.25 USD | $2.88B 613.16M USD | 0 | -$0.09 -0.01 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.01 0.64 USD |
-0.33
|
$2.69B 572.03M USD | $50.7K 10.78K USD | $3.01 0.64 USD | $3.04 0.65 USD | $2.69B 572.03M USD | 5.57 | $0.54 0.11 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.43 0.3 USD |
+0.7
|
$2.68B 570.73M USD | $1.2M 255.94K USD | $1.41 0.3 USD | $1.45 0.31 USD | $2.68B 570.73M USD | 11.91 | $0.12 0.03 USD | |
| PMB Technology Berhad 7172.KL | $1.39 0.3 USD |
-0.71
|
$2.6B 552.22M USD | $19.7K 4.19K USD | $1.39 0.3 USD | $1.4 0.3 USD | $2.6B 552.22M USD | 34.75 | $0.04 0.008 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2 0.43 USD |
0
|
$2.52B 535.24M USD | $881.9K 187.52K USD | $1.99 0.42 USD | $2.02 0.43 USD | $2.52B 535.24M USD | 15.38 | $0.13 0.03 USD | |
| Supermax Corporation Berhad 7106.KL | $0.81 0.17 USD |
+1.89
|
$2.48B 527.15M USD | $7.65M 1.63M USD | $0.79 0.17 USD | $0.8199 0.17 USD | $2.48B 527.15M USD | 0 | -$0.06 -0.01 USD | |
| Kelington Group Berhad 0151.KL | $3.39 0.72 USD |
+0.59
|
$2.45B 521.5M USD | $654.8K 139.23K USD | $3.34 0.71 USD | $3.42 0.73 USD | $2.45B 521.5M USD | 21.18 | $0.16 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||