Land: Malaysia Börse: Kuala Lumpur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (920)
- {{country.name}}
Kuala Lumpur (920)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.08 2.14 USD |
+1
|
MYR 121.92B 25.92B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 121.92B 25.92B USD | 11.58 | MYR 0.87 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.74 1.01 USD |
-0.21
|
MYR 92.01B 19.56B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 92.01B 19.56B USD | 12.47 | MYR 0.38 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.48 1.59 USD |
-0.27
|
MYR 80.53B 17.12B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 80.53B 17.12B USD | 10.38 | MYR 0.72 0.15 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 12.98 2.76 USD |
0
|
MYR 75.66B 16.09B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 75.66B 16.09B USD | 16.64 | MYR 0.78 0.17 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.98 1.7 USD |
-0.37
|
MYR 70.51B 14.99B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 70.51B 14.99B USD | 31.92 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.17 1.52 USD |
-0.55
|
MYR 59.08B 12.56B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 59.08B 12.56B USD | 23.12 | MYR 0.31 0.07 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.28 1.12 USD |
-3.65
|
MYR 46.10B 9.8B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 46.10B 9.8B USD | 29.33 | MYR 0.18 0.04 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.16 4.5 USD |
-1.12
|
MYR 43.39B 9.23B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 43.39B 9.23B USD | 9.61 | MYR 2.20 0.47 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.94 1.26 USD |
-0.5
|
MYR 41.08B 8.73B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 41.08B 8.73B USD | 13.81 | MYR 0.43 0.09 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.30 1.76 USD |
-0.84
|
MYR 37.05B 7.88B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 37.05B 7.88B USD | 15.37 | MYR 0.54 0.11 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.60 3.74 USD |
+1.85
|
MYR 34.83B 7.4B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.83B 7.4B USD | 20.46 | MYR 0.86 0.18 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.26 0.91 USD |
-3.84
|
MYR 34.08B 7.25B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.08B 7.25B USD | 0 | -MYR 0.03 -0.006 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.28 1.55 USD |
-0.68
|
MYR 31.78B 6.76B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 31.78B 6.76B USD | 9.21 | MYR 0.79 0.17 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.57 0.55 USD |
+2.39
|
MYR 30.15B 6.41B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 30.15B 6.41B USD | 19.76 | MYR 0.13 0.03 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.77 1.65 USD |
-1.02
|
MYR 29.82B 6.34B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.82B 6.34B USD | 18.95 | MYR 0.41 0.09 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.85 1.03 USD |
0
|
MYR 29.34B 6.24B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.34B 6.24B USD | 26.94 | MYR 0.18 0.04 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.29 0.91 USD |
-3.6
|
MYR 29.00B 6.17B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.00B 6.17B USD | 2.84 | MYR 1.51 0.32 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.58 0.97 USD |
-1.29
|
MYR 28.79B 6.12B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.79B 6.12B USD | 16.96 | MYR 0.27 0.06 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.51 0.75 USD |
+1.15
|
MYR 27.53B 5.85B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 27.53B 5.85B USD | 17.55 | MYR 0.20 0.04 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.03 0.43 USD |
-2.4
|
MYR 23.82B 5.07B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 23.82B 5.07B USD | 18.45 | MYR 0.11 0.02 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.10 4.49 USD |
-0.94
|
MYR 23.50B 5B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 23.50B 5B USD | 0 | -MYR 0.51 -0.1 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.73 1.43 USD |
-0.15
|
MYR 23.13B 4.92B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 23.13B 4.92B USD | 18.69 | MYR 0.36 0.08 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.42 1.37 USD |
+1.26
|
MYR 21.26B 4.52B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.26B 4.52B USD | 10.03 | MYR 0.64 0.14 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 90.50 19.24 USD |
+0.42
|
MYR 21.22B 4.51B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.22B 4.51B USD | 35.35 | MYR 2.56 0.54 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.70 3.76 USD |
+0.34
|
MYR 20.08B 4.27B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.08B 4.27B USD | 5.82 | MYR 3.04 0.65 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.32 2.19 USD |
-3.01
|
MYR 19.56B 4.16B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.56B 4.16B USD | 93.81 | MYR 0.11 0.02 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.20 4.08 USD |
-0.21
|
MYR 19.07B 4.06B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.07B 4.06B USD | 15.86 | MYR 1.21 0.26 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 30.60 6.51 USD |
-0.26
|
MYR 19.04B 4.05B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.04B 4.05B USD | 23.00 | MYR 1.33 0.28 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.24 0.69 USD |
-1.22
|
MYR 17.84B 3.79B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 17.84B 3.79B USD | 8.30 | MYR 0.39 0.08 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.38 0.51 USD |
-3.25
|
MYR 16.22B 3.45B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 16.22B 3.45B USD | 9.15 | MYR 0.26 0.06 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.67 0.36 USD |
+3.09
|
MYR 15.35B 3.26B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 15.35B 3.26B USD | 167.00 | MYR 0.01 0.002 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.28 1.76 USD |
+1.85
|
MYR 14.95B 3.18B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 14.95B 3.18B USD | 11.34 | MYR 0.73 0.16 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.82 0.81 USD |
-0.26
|
MYR 13.91B 2.96B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 13.91B 2.96B USD | 31.83 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.98 1.91 USD |
-0.33
|
MYR 12.76B 2.71B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 12.76B 2.71B USD | 0 | -MYR 1.97 -0.4 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.72 0.58 USD |
-1.81
|
MYR 11.77B 2.5B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.77B 2.5B USD | 14.31 | MYR 0.19 0.04 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.19 0.25 USD |
-0.83
|
MYR 11.28B 2.4B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.28B 2.4B USD | 17.00 | MYR 0.07 0.01 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.50 0.53 USD |
-0.79
|
MYR 11.07B 2.35B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.07B 2.35B USD | 27.77 | MYR 0.09 0.02 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.95 0.41 USD |
+1.04
|
MYR 11.00B 2.34B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.00B 2.34B USD | 17.72 | MYR 0.11 0.02 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.40 1.15 USD |
-2.88
|
MYR 9.98B 2.12B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.98B 2.12B USD | 22.50 | MYR 0.24 0.05 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.50 1.59 USD |
-0.4
|
MYR 9.97B 2.12B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.97B 2.12B USD | 23.43 | MYR 0.32 0.07 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.57 0.55 USD |
-4.46
|
MYR 9.94B 2.11B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.94B 2.11B USD | 85.66 | MYR 0.03 0.006 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.71 0.58 USD |
-1.09
|
MYR 9.88B 2.1B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.88B 2.1B USD | 271.00 | MYR 0.01 0.002 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.05 1.07 USD |
-1.56
|
MYR 9.16B 1.95B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.16B 1.95B USD | 45.90 | MYR 0.11 0.02 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.33 1.13 USD |
0
|
MYR 8.88B 1.89B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.88B 1.89B USD | 11.10 | MYR 0.48 0.1 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 8.71B 1.85B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.71B 1.85B USD | 11.63 | MYR 0.11 0.02 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 40.40 8.59 USD |
-3.81
|
MYR 8.06B 1.71B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.06B 1.71B USD | 44.39 | MYR 0.91 0.19 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.60 0.98 USD |
-0.22
|
MYR 7.96B 1.69B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.96B 1.69B USD | 0.36 | MYR 12.76 2.71 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.18 1.53 USD |
-7.12
|
MYR 7.93B 1.69B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.93B 1.69B USD | 89.75 | MYR 0.08 0.02 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.50 1.81 USD |
-2.07
|
MYR 7.48B 1.59B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.48B 1.59B USD | 44.73 | MYR 0.19 0.04 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 20.10 4.27 USD |
+0.8
|
MYR 7.36B 1.57B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.36B 1.57B USD | 17.78 | MYR 1.13 0.24 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.08 0.44 USD |
-0.48
|
MYR 7.36B 1.56B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.36B 1.56B USD | 69.33 | MYR 0.03 0.006 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.28 0.27 USD |
+1.59
|
MYR 7.25B 1.54B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.25B 1.54B USD | 21.33 | MYR 0.06 0.01 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.16 0.88 USD |
-4.37
|
MYR 7.13B 1.52B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.13B 1.52B USD | 104.00 | MYR 0.04 0.008 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.04 0.43 USD |
+0.49
|
MYR 6.99B 1.49B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.99B 1.49B USD | 13.59 | MYR 0.15 0.03 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.15 1.1 USD |
+0.19
|
MYR 6.61B 1.41B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.61B 1.41B USD | 19.07 | MYR 0.27 0.06 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.65 0.56 USD |
-0.75
|
MYR 6.60B 1.4B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.60B 1.4B USD | 13.94 | MYR 0.19 0.04 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.07 1.72 USD |
-0.86
|
MYR 6.53B 1.39B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.53B 1.39B USD | 24.45 | MYR 0.33 0.07 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.55 0.54 USD |
-1.16
|
MYR 6.41B 1.36B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.41B 1.36B USD | 85.00 | MYR 0.03 0.006 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.14 0.46 USD |
+0.47
|
MYR 6.25B 1.33B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.25B 1.33B USD | 107.00 | MYR 0.02 0.004 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.58 0.34 USD |
-0.63
|
MYR 6.21B 1.32B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.21B 1.32B USD | 12.15 | MYR 0.13 0.03 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.91 0.41 USD |
-2.05
|
MYR 6.18B 1.31B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.18B 1.31B USD | 12.73 | MYR 0.15 0.03 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.38 1.36 USD |
-4.78
|
MYR 5.73B 1.22B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.73B 1.22B USD | 39.87 | MYR 0.16 0.03 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.64 0.77 USD |
-0.82
|
MYR 5.66B 1.2B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.66B 1.2B USD | 9.09 | MYR 0.40 0.09 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.45 0.31 USD |
+2.11
|
MYR 5.58B 1.19B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.58B 1.19B USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.32 3.47 USD |
+0.49
|
MYR 5.21B 1.11B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.21B 1.11B USD | 9.01 | MYR 1.81 0.38 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.68 0.36 USD |
+0.6
|
MYR 5.20B 1.1B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.20B 1.1B USD | 9.88 | MYR 0.17 0.04 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 1.93 0.41 USD |
-1.53
|
MYR 5.08B 1.08B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.08B 1.08B USD | 9.19 | MYR 0.21 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 12.72 2.7 USD |
-0.16
|
MYR 5.07B 1.08B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.07B 1.08B USD | 14.45 | MYR 0.88 0.19 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.23 1.11 USD |
-1.88
|
MYR 4.76B 1.01B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.76B 1.01B USD | 10.46 | MYR 0.50 0.11 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.01 0.43 USD |
+0.5
|
MYR 4.56B 968.66M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.56B 968.66M USD | 8.03 | MYR 0.25 0.05 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.25 0.48 USD |
-3.02
|
MYR 4.47B 951.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.47B 951.4M USD | 5.35 | MYR 0.42 0.09 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.53 0.11 USD |
-0.93
|
MYR 4.36B 926.61M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.36B 926.61M USD | 26.50 | MYR 0.02 0.004 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.98 1.48 USD |
+0.29
|
MYR 4.30B 914.5M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.30B 914.5M USD | 12.24 | MYR 0.57 0.12 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.33 0.71 USD |
-4.31
|
MYR 4.18B 888.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.18B 888.02M USD | 17.52 | MYR 0.19 0.04 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.55 0.33 USD |
+1.97
|
MYR 4.17B 886.74M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.17B 886.74M USD | 9.11 | MYR 0.17 0.04 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.18 0.68 USD |
-1.55
|
MYR 4.12B 876.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.12B 876.27M USD | 21.19 | MYR 0.15 0.03 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.64 2.9 USD |
+4.92
|
MYR 4.12B 876.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.12B 876.17M USD | 9.60 | MYR 1.42 0.3 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.40 1.15 USD |
-3.05
|
MYR 3.84B 816.74M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.84B 816.74M USD | 54.00 | MYR 0.10 0.02 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.48 2.65 USD |
+3.83
|
MYR 3.82B 811.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.82B 811.34M USD | 9.67 | MYR 1.29 0.27 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.85 0.39 USD |
0
|
MYR 3.75B 796.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.75B 796.52M USD | 13.21 | MYR 0.14 0.03 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.09 0.23 USD |
-2.68
|
MYR 3.71B 789.74M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.71B 789.74M USD | 21.80 | MYR 0.05 0.01 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 3.71B 789.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.71B 789.73M USD | 0 | MYR 0.00 0 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.94 4.24 USD |
-0.7
|
MYR 3.67B 781.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.67B 781.23M USD | 7.55 | MYR 2.64 0.56 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.74 0.8 USD |
-3.36
|
MYR 3.66B 779.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.66B 779.01M USD | 46.75 | MYR 0.08 0.02 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 3.51B 745.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.51B 745.89M USD | 7.52 | MYR 0.17 0.04 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.70 0.57 USD |
-4.93
|
MYR 3.45B 733.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.45B 733.93M USD | 20.76 | MYR 0.13 0.03 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.68 0.14 USD |
-2.16
|
MYR 3.44B 730.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.44B 730.42M USD | 8.50 | MYR 0.08 0.02 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.64 0.35 USD |
-2.38
|
MYR 3.06B 651.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.06B 651.54M USD | 0 | -MYR 0.03 -0.006 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.16 USD |
-0.64
|
MYR 3.04B 645.85M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.04B 645.85M USD | 38.75 | MYR 0.02 0.004 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.18 0.25 USD |
-3.28
|
MYR 2.97B 632.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.97B 632.33M USD | 16.85 | MYR 0.07 0.01 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.18 0.25 USD |
-1.67
|
MYR 2.82B 598.78M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.82B 598.78M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.50 0.53 USD |
-0.4
|
MYR 2.77B 589.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.77B 589.55M USD | 4.90 | MYR 0.51 0.11 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.04 0.86 USD |
-3.81
|
MYR 2.74B 581.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.74B 581.55M USD | 67.33 | MYR 0.06 0.01 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.76 0.59 USD |
-2.13
|
MYR 2.60B 552.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.60B 552.26M USD | 7.26 | MYR 0.38 0.08 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.58 0.55 USD |
-1.15
|
MYR 2.54B 540.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.54B 540.65M USD | 14.33 | MYR 0.18 0.04 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.75 1.22 USD |
+0.52
|
MYR 2.53B 538.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.53B 538.51M USD | 10.64 | MYR 0.54 0.11 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.89 0.61 USD |
-0.34
|
MYR 2.52B 535.96M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.52B 535.96M USD | 6.42 | MYR 0.45 0.1 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 4.75 1.01 USD |
-0.42
|
MYR 2.43B 515.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.43B 515.72M USD | 6.41 | MYR 0.74 0.16 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.74 0.16 USD |
+0.68
|
MYR 2.42B 514.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.42B 514.7M USD | 4.90 | MYR 0.15 0.03 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.94 0.2 USD |
-1.06
|
MYR 2.39B 508.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.39B 508.98M USD | 9.34 | MYR 0.10 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
