Börse: Kuala Lumpur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Malaysia (985)
Kuala Lumpur (985)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (19)
- Chemikalien (4)
- Spezialchemikalien (20)
- Holz Produktion (18)
- Papier und Papierprodukte (3)
- Alu (5)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (23)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (6)
- Autoteile (15)
- Einrichtung, Ausstattung und Geräte (29)
- Wohnungsbau (5)
- Textilherstellung (4)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (21)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Glücksspiel (4)
- Freizeit (2)
- Unterkunft (9)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (3)
- Vermögensverwaltung (6)
- Banken-Regional (10)
- Börsen (5)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (4)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (59)
- Immobilien-Dienstleistungen (8)
- Immobilien-diversifiziert (18)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Einzelhandel (6)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (6)
- Landwirtschaftliche Erzeugnisse (56)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (5)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (4)
- Verlag (4)
- Unterhaltung (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (21)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (15)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (35)
- Ingenieurwesen und Bau (78)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (17)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (8)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (16)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (23)
- Software-Anwendung (18)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (7)
- Computerhardware (3)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (13)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (13)
- Halbleiter (5)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.62 2.05 USD |
+0.73
|
$116.22B 24.71B USD | $8.6M 1.83M USD | $9.55 2.03 USD | $9.64 2.05 USD | $116.22B 24.71B USD | 11.45 | $0.84 0.18 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.22 3.02 USD |
0
|
$82.89B 17.63B USD | $5.1K 1.08K USD | $14.22 3.02 USD | $14.22 3.02 USD | $82.89B 17.63B USD | 16.34 | $0.87 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.23 0.9 USD |
-0.24
|
$82.11B 17.46B USD | $322.6K 68.59K USD | $4.21 0.9 USD | $4.23 0.9 USD | $82.11B 17.46B USD | 11.43 | $0.37 0.08 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.64 1.41 USD |
-0.15
|
$71.39B 15.18B USD | $424.1K 90.18K USD | $6.63 1.41 USD | $6.69 1.42 USD | $71.39B 15.18B USD | 9.22 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.84 1.45 USD |
-0.15
|
$60.38B 12.84B USD | $71.7K 15.25K USD | $6.83 1.45 USD | $6.84 1.45 USD | $60.38B 12.84B USD | 25.33 | $0.27 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.82 0.81 USD |
+0.26
|
$44.81B 9.53B USD | $600 127.58 USD | $3.82 0.81 USD | $3.82 0.81 USD | $44.81B 9.53B USD | 31.83 | $0.12 0.03 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.97 1.06 USD |
-0.4
|
$40.95B 8.71B USD | $21.4K 4.55K USD | $4.96 1.05 USD | $4.99 1.06 USD | $40.95B 8.71B USD | 22.59 | $0.22 0.05 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.42 4.13 USD |
0
|
$39.81B 8.46B USD | $1.22M 260.2K USD | $19.34 4.11 USD | $19.44 4.13 USD | $39.81B 8.46B USD | 9.47 | $2.05 0.44 USD | |
| PETRONAS Gas Berhad 6033.KL | $18.14 3.86 USD |
-0.11
|
$35.89B 7.63B USD | $1.2K 255.16 USD | $18.02 3.83 USD | $18.16 3.86 USD | $35.89B 7.63B USD | 19.50 | $0.93 0.2 USD | |
| MISC Berhad 3816.KL | $7.55 1.61 USD |
+0.13
|
$33.7B 7.17B USD | $5K 1.06K USD | $7.55 1.61 USD | $7.55 1.61 USD | $33.7B 7.17B USD | 30.19 | $0.25 0.05 USD | |
| SD Guthrie Berhad 5285.KL | $4.55 0.97 USD |
+0.22
|
$31.47B 6.69B USD | $200 42.53 USD | $4.55 0.97 USD | $4.55 0.97 USD | $31.47B 6.69B USD | 12.63 | $0.36 0.08 USD | |
| YTL Power International Berhad 6742.KL | $3.71 0.79 USD |
-0.8
|
$30.57B 6.5B USD | $80.2K 17.05K USD | $3.71 0.79 USD | $3.71 0.79 USD | $30.57B 6.5B USD | 10.91 | $0.34 0.07 USD | |
| Sunway Berhad 5211.KL | $4.69 1 USD |
-0.21
|
$29.2B 6.21B USD | $102.8K 21.86K USD | $4.69 1 USD | $4.7 1 USD | $29.2B 6.21B USD | 27.58 | $0.17 0.04 USD | |
| Maxis Berhad 6012.KL | $3.67 0.78 USD |
+0.55
|
$28.75B 6.11B USD | $34.8K 7.4K USD | $3.65 0.78 USD | $3.67 0.78 USD | $28.75B 6.11B USD | 20.38 | $0.18 0.04 USD | |
| Gamuda Berhad 5398.KL | $4.82 1.02 USD |
0
|
$27.81B 5.91B USD | $101.4K 21.56K USD | $4.81 1.02 USD | $4.84 1.03 USD | $27.81B 5.91B USD | 30.12 | $0.16 0.03 USD | |
| RHB Bank Berhad 1066.KL | $6.29 1.34 USD |
0
|
$27.42B 5.83B USD | $63.5K 13.5K USD | $6.28 1.34 USD | $6.3 1.34 USD | $27.42B 5.83B USD | 8.73 | $0.72 0.15 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.28 0.7 USD |
-0.61
|
$26.24B 5.58B USD | $2.39M 507.23K USD | $3.28 0.7 USD | $3.36 0.71 USD | $26.24B 5.58B USD | 46.85 | $0.07 0.01 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.62 1.41 USD |
+0.46
|
$25.41B 5.4B USD | $56.4K 11.99K USD | $6.58 1.4 USD | $6.62 1.41 USD | $25.41B 5.4B USD | 12.73 | $0.52 0.11 USD | |
| YTL Corporation Berhad 4677.KL | $2.15 0.46 USD |
-0.46
|
$23.9B 5.08B USD | $230.4K 48.99K USD | $2.14 0.46 USD | $2.16 0.46 USD | $23.9B 5.08B USD | 12.64 | $0.17 0.04 USD | |
| IOI Corporation Berhad 1961.KL | $3.66 0.78 USD |
+0.55
|
$22.71B 4.83B USD | $100 21.26 USD | $3.66 0.78 USD | $3.66 0.78 USD | $22.71B 4.83B USD | 15.91 | $0.23 0.05 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.8 4.21 USD |
-1.1
|
$22.05B 4.69B USD | $400 85.05 USD | $19.8 4.21 USD | $20.02 4.26 USD | $22.05B 4.69B USD | 34.73 | $0.57 0.12 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $21.36 4.54 USD |
0
|
$21.22B 4.51B USD | $527.1K 112.08K USD | $20.88 4.44 USD | $21.5 4.57 USD | $21.22B 4.51B USD | 18.41 | $1.16 0.25 USD | |
| Axiata Group Berhad 6888.KL | $2.12 0.45 USD |
+0.47
|
$19.47B 4.14B USD | $77.6K 16.5K USD | $2.1 0.45 USD | $2.13 0.45 USD | $19.47B 4.14B USD | 19.27 | $0.11 0.02 USD | |
| Westports Holdings Berhad 5246.KL | $5.47 1.16 USD |
-0.55
|
$18.65B 3.97B USD | $241K 51.24K USD | $5.47 1.16 USD | $5.6 1.19 USD | $18.65B 3.97B USD | 20.25 | $0.27 0.06 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $15.9 3.38 USD |
0
|
$18.03B 3.83B USD | $183K 38.91K USD | $15.78 3.36 USD | $15.92 3.39 USD | $18.03B 3.83B USD | 5.61 | $2.83 0.6 USD | |
| QL Resources Berhad 7084.KL | $4.61 0.98 USD |
+0.88
|
$16.83B 3.58B USD | $59.3K 12.61K USD | $4.56 0.97 USD | $4.63 0.98 USD | $16.83B 3.58B USD | 38.41 | $0.12 0.03 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $71.68 15.24 USD |
+0.08
|
$16.81B 3.57B USD | $103.6K 22.03K USD | $71.04 15.11 USD | $71.88 15.28 USD | $16.81B 3.57B USD | 43.97 | $1.63 0.35 USD | |
| AMMB Holdings Berhad 1015.KL | $5.01 1.07 USD |
-0.4
|
$16.55B 3.52B USD | $72.6K 15.44K USD | $5.01 1.07 USD | $5.04 1.07 USD | $16.55B 3.52B USD | 8.21 | $0.61 0.13 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.98 1.91 USD |
0
|
$16.21B 3.45B USD | $100 21.26 USD | $8.98 1.91 USD | $8.98 1.91 USD | $16.21B 3.45B USD | 32.07 | $0.28 0.06 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.67 0.36 USD |
+1.83
|
$15.82B 3.36B USD | $12.33M 2.62M USD | $1.63 0.35 USD | $1.67 0.36 USD | $15.82B 3.36B USD | 27.83 | $0.06 0.01 USD | |
| PPB Group Berhad 4065.KL | $10.2 2.17 USD |
-1.73
|
$14.51B 3.09B USD | $53.2K 11.31K USD | $10.2 2.17 USD | $10.38 2.21 USD | $14.51B 3.09B USD | 11.59 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $21.96 4.67 USD |
+0.27
|
$13.66B 2.91B USD | $5K 1.06K USD | $21.98 4.67 USD | $22 4.68 USD | $13.66B 2.91B USD | 27.11 | $0.81 0.17 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.72 0.58 USD |
+0.37
|
$11.87B 2.52B USD | $127.1K 27.03K USD | $2.69 0.57 USD | $2.72 0.58 USD | $11.87B 2.52B USD | 34.00 | $0.08 0.02 USD | |
| Genting Berhad 3182.KL | $3 0.64 USD |
-0.66
|
$11.55B 2.46B USD | $4.11M 874.36K USD | $3 0.64 USD | $3.05 0.65 USD | $11.55B 2.46B USD | 37.50 | $0.08 0.02 USD | |
| Sime Darby Berhad 4197.KL | $1.67 0.36 USD |
-1.76
|
$11.38B 2.42B USD | $401.4K 85.35K USD | $1.67 0.36 USD | $1.7 0.36 USD | $11.38B 2.42B USD | 8.34 | $0.2 0.04 USD | |
| Genting Malaysia Berhad 4715.KL | $1.9 0.4 USD |
0
|
$10.77B 2.29B USD | $13.2K 2.81K USD | $1.89 0.4 USD | $1.9 0.4 USD | $10.77B 2.29B USD | 38.00 | $0.05 0.01 USD | |
| IOI Properties Group Berhad 5249.KL | $1.93 0.41 USD |
0
|
$10.63B 2.26B USD | $100 21.26 USD | $1.93 0.41 USD | $1.93 0.41 USD | $10.63B 2.26B USD | 6.03 | $0.32 0.07 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.68 6.1 USD |
+0.63
|
$10.53B 2.24B USD | $2.4K 510.31 USD | $28.64 6.09 USD | $28.68 6.1 USD | $10.53B 2.24B USD | 20.34 | $1.41 0.3 USD | |
| TIME dotCom Berhad 5031.KL | $5.26 1.12 USD |
+0.96
|
$9.72B 2.07B USD | $475.9K 101.19K USD | $5.21 1.11 USD | $5.25 1.12 USD | $9.72B 2.07B USD | 25.04 | $0.21 0.04 USD | |
| Sime Darby Property Berhad 5288.KL | $1.41 0.3 USD |
-0.7
|
$9.59B 2.04B USD | $47.6K 10.12K USD | $1.41 0.3 USD | $1.42 0.3 USD | $9.59B 2.04B USD | 20.14 | $0.07 0.01 USD | |
| IJM Corporation Berhad 3336.KL | $2.58 0.55 USD |
0
|
$9.04B 1.92B USD | $549.9K 116.93K USD | $2.58 0.55 USD | $2.6 0.55 USD | $9.04B 1.92B USD | 21.50 | $0.12 0.03 USD | |
| Dialog Group Berhad 7277.KL | $1.59 0.34 USD |
-1.24
|
$8.97B 1.91B USD | $250.9K 53.35K USD | $1.6 0.34 USD | $1.61 0.34 USD | $8.97B 1.91B USD | 31.80 | $0.05 0.01 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.32 0.49 USD |
-0.85
|
$8.47B 1.8B USD | $2.22M 471.51K USD | $2.31 0.49 USD | $2.35 0.5 USD | $8.47B 1.8B USD | 14.50 | $0.16 0.03 USD | |
| Heineken Malaysia Berhad 3255.KL | $26.8 5.7 USD |
-0.3
|
$8.1B 1.72B USD | $900 191.37 USD | $26.82 5.7 USD | $26.9 5.72 USD | $8.1B 1.72B USD | 17.40 | $1.54 0.33 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.99 1.27 USD |
-0.5
|
$7.79B 1.66B USD | $115.6K 24.58K USD | $6.01 1.28 USD | $6.03 1.28 USD | $7.79B 1.66B USD | 33.27 | $0.18 0.04 USD | |
| Chin Hin Group Berhad 5273.KL | $2.19 0.47 USD |
+1.86
|
$7.75B 1.65B USD | $50.6K 10.76K USD | $2.15 0.46 USD | $2.18 0.46 USD | $7.75B 1.65B USD | 73.00 | $0.03 0.006 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2.19 0.47 USD |
+0.92
|
$7.5B 1.59B USD | $542.1K 115.27K USD | $2.16 0.46 USD | $2.17 0.46 USD | $7.5B 1.59B USD | 13.68 | $0.16 0.03 USD | |
| Inari Amertron Berhad 0166.KL | $1.96 0.42 USD |
+0.51
|
$7.43B 1.58B USD | $4.26M 905.25K USD | $1.92 0.41 USD | $1.96 0.42 USD | $7.43B 1.58B USD | 32.66 | $0.06 0.01 USD | |
| My E.G. Services Berhad 0138.KL | $0.93 0.2 USD |
0
|
$7.17B 1.52B USD | $3.42M 728.24K USD | $0.93 0.2 USD | $0.9399 0.2 USD | $7.17B 1.52B USD | 9.30 | $0.1 0.02 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.24 0.9 USD |
-0.24
|
$6.74B 1.43B USD | $22.7K 4.83K USD | $4.24 0.9 USD | $4.26 0.91 USD | $6.74B 1.43B USD | 9.02 | $0.47 0.1 USD | |
| Malayan Cement Berhad 3794.KL | $4.96 1.05 USD |
0
|
$6.69B 1.42B USD | $239.8K 50.99K USD | $4.82 1.02 USD | $4.97 1.06 USD | $6.69B 1.42B USD | 15.03 | $0.33 0.07 USD | |
| Yinson Holdings Berhad 7293.KL | $2.32 0.49 USD |
-0.43
|
$6.46B 1.37B USD | $1.65M 351.24K USD | $2.32 0.49 USD | $2.35 0.5 USD | $6.46B 1.37B USD | 6.27 | $0.37 0.08 USD | |
| AFFIN Bank Berhad 5185.KL | $2.51 0.53 USD |
0
|
$6.36B 1.35B USD | $100 21.26 USD | $2.51 0.53 USD | $2.51 0.53 USD | $6.36B 1.35B USD | 11.95 | $0.21 0.04 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.34 0.71 USD |
+1.21
|
$6.32B 1.34B USD | $1.21M 257.6K USD | $3.28 0.7 USD | $3.35 0.71 USD | $6.32B 1.34B USD | 66.79 | $0.05 0.01 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.52 0.54 USD |
-0.4
|
$6.27B 1.33B USD | $12.2K 2.59K USD | $2.52 0.54 USD | $2.53 0.54 USD | $6.27B 1.33B USD | 10.08 | $0.25 0.05 USD | |
| Frontken Corporation Berhad 0128.KL | $3.93 0.84 USD |
-0.51
|
$6.23B 1.32B USD | $45.2K 9.61K USD | $3.92 0.83 USD | $3.97 0.84 USD | $6.23B 1.32B USD | 43.66 | $0.09 0.02 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.5 1.59 USD |
-0.27
|
$6.07B 1.29B USD | $3.7K 786.73 USD | $7.51 1.6 USD | $7.52 1.6 USD | $6.07B 1.29B USD | 19.73 | $0.38 0.08 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19 4.04 USD |
0
|
$5.81B 1.24B USD | $300 63.79 USD | $19 4.04 USD | $19 4.04 USD | $5.81B 1.24B USD | 16.96 | $1.12 0.24 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.7199 0.15 USD |
+0.7
|
$5.77B 1.23B USD | $468.5K 99.62K USD | $0.7199 0.15 USD | $0.7199 0.15 USD | $5.77B 1.23B USD | 72.00 | $0.01 0.002 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.55 0.33 USD |
-0.64
|
$5.72B 1.22B USD | $802.6K 170.66K USD | $1.54 0.33 USD | $1.56 0.33 USD | $5.72B 1.22B USD | 14.09 | $0.11 0.02 USD | |
| LPI Capital Bhd 8621.KL | $14.34 3.05 USD |
0
|
$5.71B 1.21B USD | $30.9K 6.57K USD | $14.3 3.04 USD | $14.4 3.06 USD | $5.71B 1.21B USD | 15.25 | $0.94 0.2 USD | |
| MBSB Berhad 1171.KL | $0.6899 0.15 USD |
0
|
$5.67B 1.21B USD | $362.3K 77.04K USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $5.67B 1.21B USD | 13.80 | $0.05 0.01 USD | |
| Eco World Development Group Berhad 8206.KL | $1.89 0.4 USD |
-0.53
|
$5.62B 1.19B USD | $800 170.1 USD | $1.9 0.4 USD | $1.9 0.4 USD | $5.62B 1.19B USD | 18.89 | $0.1 0.02 USD | |
| S P Setia Berhad 8664.KL | $1.11 0.24 USD |
0
|
$5.55B 1.18B USD | $82.3K 17.5K USD | $1.11 0.24 USD | $1.11 0.24 USD | $5.55B 1.18B USD | 11.09 | $0.1 0.02 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.6 0.34 USD |
-1.23
|
$5.46B 1.16B USD | $412.8K 87.77K USD | $1.61 0.34 USD | $1.63 0.35 USD | $5.46B 1.16B USD | 80.00 | $0.02 0.004 USD | |
| Gas Malaysia Berhad 5209.KL | $4.2 0.89 USD |
-0.24
|
$5.41B 1.15B USD | $1.72M 365.75K USD | $4.2 0.89 USD | $4.24 0.9 USD | $5.41B 1.15B USD | 12.35 | $0.34 0.07 USD | |
| Tanco Holdings Berhad 2429.KL | $0.9799 0.21 USD |
+0.51
|
$5.24B 1.11B USD | $41.69M 8.86M USD | $0.9699 0.21 USD | $0.9899 0.21 USD | $5.24B 1.11B USD | 0 | $0 0 USD | |
| Scientex Berhad 4731.KL | $3.34 0.71 USD |
0
|
$5.2B 1.11B USD | $595.2K 126.56K USD | $3.3 0.7 USD | $3.34 0.71 USD | $5.2B 1.11B USD | 10.12 | $0.33 0.07 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.25 0.48 USD |
+0.45
|
$5.1B 1.08B USD | $594.9K 126.49K USD | $2.22 0.47 USD | $2.25 0.48 USD | $5.1B 1.08B USD | 9.00 | $0.25 0.05 USD | |
| UOA Development Bhd 5200.KL | $1.83 0.39 USD |
0
|
$4.8B 1.02B USD | $100 21.26 USD | $1.83 0.39 USD | $1.83 0.39 USD | $4.8B 1.02B USD | 15.25 | $0.12 0.03 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
-0.76
|
$4.78B 1.02B USD | $910.7K 193.64K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.78B 1.02B USD | 14.44 | $0.09 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $4.89 1.04 USD |
0
|
$4.39B 932.83M USD | $75.7K 16.1K USD | $4.83 1.03 USD | $4.91 1.04 USD | $4.39B 932.83M USD | 12.86 | $0.38 0.08 USD | |
| Oriental Holdings Berhad 4006.KL | $7.03 1.49 USD |
0
|
$4.36B 927.31M USD | $71.8K 15.27K USD | $7.03 1.49 USD | $7.08 1.51 USD | $4.36B 927.31M USD | 9.63 | $0.73 0.16 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.3 2.83 USD |
0
|
$4.23B 899.51M USD | $30.3K 6.44K USD | $13.28 2.82 USD | $13.44 2.86 USD | $4.23B 899.51M USD | 9.04 | $1.47 0.31 USD | |
| Greatech Technology Berhad 0208.KL | $1.6 0.34 USD |
-1.23
|
$4.02B 854.41M USD | $273.5K 58.15K USD | $1.6 0.34 USD | $1.62 0.34 USD | $4.02B 854.41M USD | 26.66 | $0.06 0.01 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $19.8 4.21 USD |
+0.81
|
$3.95B 839.48M USD | $3.3K 701.68 USD | $19.68 4.18 USD | $19.74 4.2 USD | $3.95B 839.48M USD | 20.41 | $0.97 0.21 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.94 0.41 USD |
0
|
$3.92B 833.57M USD | $73.2K 15.56K USD | $1.93 0.41 USD | $1.94 0.41 USD | $3.92B 833.57M USD | 16.16 | $0.12 0.03 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.79 0.17 USD |
0
|
$3.86B 820.9M USD | $1K 212.63 USD | $0.79 0.17 USD | $0.79 0.17 USD | $3.86B 820.9M USD | 19.75 | $0.04 0.008 USD | |
| Guan Chong Berhad 5102.KL | $1.36 0.29 USD |
0
|
$3.73B 792.5M USD | $175.1K 37.23K USD | $1.36 0.29 USD | $1.37 0.29 USD | $3.73B 792.5M USD | 8.50 | $0.16 0.03 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.45 0.31 USD |
0
|
$3.69B 784.03M USD | $8.67M 1.84M USD | $1.44 0.31 USD | $1.49 0.32 USD | $3.69B 784.03M USD | 29.00 | $0.05 0.01 USD | |
| Capital A Berhad 5099.KL | $0.8399 0.18 USD |
0
|
$3.62B 769.81M USD | $87.7K 18.65K USD | $0.8399 0.18 USD | $0.8399 0.18 USD | $3.62B 769.81M USD | 0 | -$0.21 -0.04 USD | |
| OSK Holdings Berhad 5053.KL | $1.74 0.37 USD |
+1.16
|
$3.61B 767.36M USD | $1.5K 318.95 USD | $1.73 0.37 USD | $1.73 0.37 USD | $3.61B 767.36M USD | 6.69 | $0.26 0.06 USD | |
| Mega First Corporation Berhad 3069.KL | $3.8 0.81 USD |
0
|
$3.59B 763.52M USD | $39.5K 8.4K USD | $3.78 0.8 USD | $3.81 0.81 USD | $3.59B 763.52M USD | 8.44 | $0.45 0.1 USD | |
| UEM Sunrise Berhad 5148.KL | $0.6899 0.15 USD |
-1.43
|
$3.49B 742.15M USD | $558.5K 118.75K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $3.49B 742.15M USD | 34.50 | $0.02 0.004 USD | |
| Allianz Malaysia Berhad 1163.KL | $19.06 4.05 USD |
0
|
$3.45B 734.23M USD | $1K 212.63 USD | $19.06 4.05 USD | $19.06 4.05 USD | $3.45B 734.23M USD | 8.28 | $2.3 0.49 USD | |
| IGB Berhad 5606.KL | $2.59 0.55 USD |
0
|
$3.44B 731.11M USD | $9.6K 2.04K USD | $2.55 0.54 USD | $2.59 0.55 USD | $3.44B 731.11M USD | 10.79 | $0.24 0.05 USD | |
| Hextar Global Berhad 5151.KL | $0.89 0.19 USD |
-0.56
|
$3.43B 729.39M USD | $74.9K 15.93K USD | $0.89 0.19 USD | $0.89 0.19 USD | $3.43B 729.39M USD | 44.25 | $0.02 0.004 USD | |
| Unisem (M) Berhad 5005.KL | $2 0.43 USD |
0
|
$3.23B 685.98M USD | $800 170.1 USD | $2 0.43 USD | $2 0.43 USD | $3.23B 685.98M USD | 50.00 | $0.04 0.008 USD | |
| V.S. Industry Berhad 6963.KL | $0.78 0.17 USD |
-0.64
|
$3B 637.46M USD | $3.81M 811.04K USD | $0.78 0.16 USD | $0.8 0.17 USD | $3B 637.46M USD | 19.50 | $0.04 0.008 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.38 0.72 USD |
0
|
$2.95B 626.83M USD | $129.4K 27.51K USD | $3.36 0.71 USD | $3.43 0.73 USD | $2.95B 626.83M USD | 7.68 | $0.44 0.09 USD | |
| Mah Sing Group Berhad 8583.KL | $1.14 0.24 USD |
0
|
$2.92B 620.57M USD | $12.2K 2.59K USD | $1.14 0.24 USD | $1.14 0.24 USD | $2.92B 620.57M USD | 11.40 | $0.1 0.02 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.7 1.21 USD |
+0.18
|
$2.91B 618.86M USD | $137.8K 29.3K USD | $5.69 1.21 USD | $5.72 1.22 USD | $2.91B 618.86M USD | 7.80 | $0.73 0.16 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.14 0.67 USD |
0
|
$2.81B 596.8M USD | $67K 14.25K USD | $3.13 0.67 USD | $3.18 0.68 USD | $2.81B 596.8M USD | 5.81 | $0.54 0.11 USD | |
| Bumi Armada Berhad 5210.KL | $0.4699 0.1 USD |
-1.06
|
$2.79B 592.35M USD | $628.8K 133.7K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $2.79B 592.35M USD | 4.65 | $0.1 0.02 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.13 0.24 USD |
-1.72
|
$2.76B 587.17M USD | $111.9K 23.79K USD | $1.13 0.24 USD | $1.15 0.24 USD | $2.76B 587.17M USD | 0 | -$0.09 -0.01 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.88 0.83 USD |
0
|
$2.63B 558.52M USD | $34K 7.23K USD | $3.89 0.83 USD | $3.91 0.83 USD | $2.63B 558.52M USD | 27.71 | $0.14 0.03 USD | |
| Kelington Group Berhad 0151.KL | $3.52 0.75 USD |
-0.56
|
$2.62B 557.22M USD | $890.2K 189.28K USD | $3.52 0.75 USD | $3.55 0.75 USD | $2.62B 557.22M USD | 22.00 | $0.16 0.03 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.06 0.44 USD |
-0.48
|
$2.59B 551.29M USD | $100 21.26 USD | $2.06 0.44 USD | $2.06 0.44 USD | $2.59B 551.29M USD | 14.71 | $0.14 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.37 0.29 USD |
-1.44
|
$2.57B 546.78M USD | $66.8K 14.2K USD | $1.38 0.29 USD | $1.38 0.29 USD | $2.57B 546.78M USD | 8.56 | $0.16 0.03 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.12 0.24 USD |
+1.82
|
$2.31B 490.19M USD | $809K 172.02K USD | $1.11 0.24 USD | $1.14 0.24 USD | $2.31B 490.19M USD | 0 | -$0.01 -0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||