Land: Malaysia Börse: Kuala Lumpur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (920)
- {{country.name}}
Kuala Lumpur (920)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.00 2.13 USD |
-0.79
|
MYR 120.96B 25.72B USD | MYR 7.49M 1.59M USD | MYR 9.99 2.12 USD | MYR 10.12 2.15 USD | MYR 120.96B 25.72B USD | 11.49 | MYR 0.87 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.84 1.03 USD |
+2.11
|
MYR 93.95B 19.98B USD | MYR 13.26M 2.82M USD | MYR 4.74 1.01 USD | MYR 4.85 1.03 USD | MYR 93.95B 19.98B USD | 12.73 | MYR 0.38 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.30 1.55 USD |
-2.41
|
MYR 78.59B 16.71B USD | MYR 27.05M 5.75M USD | MYR 7.29 1.55 USD | MYR 7.52 1.6 USD | MYR 78.59B 16.71B USD | 10.00 | MYR 0.73 0.16 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 13.00 2.76 USD |
+0.15
|
MYR 75.78B 16.11B USD | MYR 1.29M 274.38K USD | MYR 12.88 2.74 USD | MYR 13.02 2.77 USD | MYR 75.78B 16.11B USD | 16.66 | MYR 0.78 0.17 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.98 1.7 USD |
0
|
MYR 70.51B 14.99B USD | MYR 495.80K 105.42K USD | MYR 7.90 1.68 USD | MYR 8.03 1.71 USD | MYR 70.51B 14.99B USD | 31.92 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.57 1.4 USD |
-8.37
|
MYR 54.13B 11.51B USD | MYR 21.40M 4.55M USD | MYR 6.50 1.38 USD | MYR 7.18 1.53 USD | MYR 54.13B 11.51B USD | 21.19 | MYR 0.31 0.07 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.24 1.11 USD |
-0.76
|
MYR 45.75B 9.73B USD | MYR 6.66M 1.42M USD | MYR 5.20 1.11 USD | MYR 5.34 1.14 USD | MYR 45.75B 9.73B USD | 27.57 | MYR 0.19 0.04 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.30 4.53 USD |
+0.66
|
MYR 43.67B 9.29B USD | MYR 307.70K 65.43K USD | MYR 21.16 4.5 USD | MYR 21.30 4.53 USD | MYR 43.67B 9.29B USD | 9.68 | MYR 2.20 0.47 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.82 1.24 USD |
-2.02
|
MYR 40.25B 8.56B USD | MYR 2.69M 572.49K USD | MYR 5.77 1.23 USD | MYR 5.96 1.27 USD | MYR 40.25B 8.56B USD | 13.53 | MYR 0.43 0.09 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.41 1.79 USD |
+1.33
|
MYR 37.54B 7.98B USD | MYR 438.70K 93.28K USD | MYR 8.15 1.73 USD | MYR 8.42 1.79 USD | MYR 37.54B 7.98B USD | 15.57 | MYR 0.54 0.11 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.32 0.92 USD |
+1.41
|
MYR 34.56B 7.35B USD | MYR 776.30K 165.06K USD | MYR 4.26 0.91 USD | MYR 4.35 0.92 USD | MYR 34.56B 7.35B USD | 0 | -MYR 0.03 -0.006 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.34 3.69 USD |
-1.48
|
MYR 34.31B 7.3B USD | MYR 61.70K 13.12K USD | MYR 17.24 3.67 USD | MYR 17.40 3.7 USD | MYR 34.31B 7.3B USD | 20.16 | MYR 0.86 0.18 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.32 1.56 USD |
+0.55
|
MYR 31.95B 6.79B USD | MYR 3.45M 734.02K USD | MYR 7.28 1.55 USD | MYR 7.35 1.56 USD | MYR 31.95B 6.79B USD | 9.26 | MYR 0.79 0.17 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.56 0.54 USD |
-0.39
|
MYR 30.03B 6.39B USD | MYR 833.80K 177.29K USD | MYR 2.54 0.54 USD | MYR 2.57 0.55 USD | MYR 30.03B 6.39B USD | 19.69 | MYR 0.13 0.03 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.72 1.64 USD |
-0.64
|
MYR 29.63B 6.3B USD | MYR 443.80K 94.37K USD | MYR 7.67 1.63 USD | MYR 7.80 1.66 USD | MYR 29.63B 6.3B USD | 18.38 | MYR 0.42 0.09 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.81 1.02 USD |
-0.83
|
MYR 29.10B 6.19B USD | MYR 11.08M 2.36M USD | MYR 4.78 1.02 USD | MYR 4.85 1.03 USD | MYR 29.10B 6.19B USD | 26.72 | MYR 0.18 0.04 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.26 0.91 USD |
-0.7
|
MYR 28.80B 6.12B USD | MYR 529.70K 112.63K USD | MYR 4.26 0.91 USD | MYR 4.34 0.92 USD | MYR 28.80B 6.12B USD | 2.73 | MYR 1.56 0.33 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.51 0.96 USD |
-1.53
|
MYR 28.35B 6.03B USD | MYR 1.26M 268.08K USD | MYR 4.49 0.95 USD | MYR 4.58 0.97 USD | MYR 28.35B 6.03B USD | 16.70 | MYR 0.27 0.06 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.54 0.75 USD |
+0.85
|
MYR 27.76B 5.9B USD | MYR 186.70K 39.7K USD | MYR 3.51 0.75 USD | MYR 3.54 0.75 USD | MYR 27.76B 5.9B USD | 17.69 | MYR 0.20 0.04 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.05 0.44 USD |
+0.99
|
MYR 24.06B 5.12B USD | MYR 3.41M 725.07K USD | MYR 2.04 0.43 USD | MYR 2.07 0.44 USD | MYR 24.06B 5.12B USD | 17.08 | MYR 0.12 0.03 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.75 1.44 USD |
+0.3
|
MYR 23.20B 4.93B USD | MYR 3.07M 653.18K USD | MYR 6.75 1.44 USD | MYR 6.85 1.46 USD | MYR 23.20B 4.93B USD | 18.75 | MYR 0.36 0.08 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.60 4.38 USD |
-2.37
|
MYR 22.94B 4.88B USD | MYR 80.30K 17.07K USD | MYR 20.40 4.34 USD | MYR 21.12 4.49 USD | MYR 22.94B 4.88B USD | 0 | -MYR 0.51 -0.1 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.38 1.36 USD |
-0.62
|
MYR 21.13B 4.49B USD | MYR 3.71M 788.77K USD | MYR 6.36 1.35 USD | MYR 6.45 1.37 USD | MYR 21.13B 4.49B USD | 9.96 | MYR 0.64 0.14 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 89.90 19.12 USD |
-0.66
|
MYR 21.08B 4.48B USD | MYR 17.20K 3.66K USD | MYR 89.66 19.06 USD | MYR 91.48 19.45 USD | MYR 21.08B 4.48B USD | 35.11 | MYR 2.56 0.54 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.84 3.79 USD |
+0.79
|
MYR 20.24B 4.3B USD | MYR 26.70K 5.68K USD | MYR 17.60 3.74 USD | MYR 17.88 3.8 USD | MYR 20.24B 4.3B USD | 5.88 | MYR 3.03 0.64 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.64 2.26 USD |
+3.1
|
MYR 20.16B 4.29B USD | MYR 1.52M 322.92K USD | MYR 10.36 2.2 USD | MYR 10.74 2.28 USD | MYR 20.16B 4.29B USD | 96.72 | MYR 0.11 0.02 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.46 4.14 USD |
+1.35
|
MYR 19.33B 4.11B USD | MYR 28.00K 5.95K USD | MYR 19.30 4.1 USD | MYR 19.48 4.14 USD | MYR 19.33B 4.11B USD | 16.08 | MYR 1.21 0.26 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 30.46 6.48 USD |
-0.46
|
MYR 18.95B 4.03B USD | MYR 146.80K 31.21K USD | MYR 30.40 6.46 USD | MYR 31.10 6.61 USD | MYR 18.95B 4.03B USD | 22.90 | MYR 1.33 0.28 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.26 0.69 USD |
+0.62
|
MYR 17.95B 3.82B USD | MYR 3.83M 814.14K USD | MYR 3.17 0.67 USD | MYR 3.28 0.7 USD | MYR 17.95B 3.82B USD | 8.35 | MYR 0.39 0.08 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.40 0.51 USD |
+0.84
|
MYR 16.36B 3.48B USD | MYR 1.67M 355.22K USD | MYR 2.37 0.5 USD | MYR 2.42 0.51 USD | MYR 16.36B 3.48B USD | 9.59 | MYR 0.25 0.05 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.67 0.36 USD |
0
|
MYR 15.35B 3.26B USD | MYR 4.58M 974.04K USD | MYR 1.64 0.35 USD | MYR 1.68 0.36 USD | MYR 15.35B 3.26B USD | 167.00 | MYR 0.01 0.002 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.30 1.76 USD |
+0.24
|
MYR 14.98B 3.19B USD | MYR 117.30K 24.94K USD | MYR 8.22 1.75 USD | MYR 8.48 1.8 USD | MYR 14.98B 3.19B USD | 11.69 | MYR 0.71 0.15 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.80 0.81 USD |
-0.52
|
MYR 13.84B 2.94B USD | MYR 68.10K 14.48K USD | MYR 3.79 0.81 USD | MYR 3.83 0.81 USD | MYR 13.84B 2.94B USD | 31.66 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.88 1.89 USD |
-1.11
|
MYR 12.62B 2.68B USD | MYR 127.20K 27.05K USD | MYR 8.88 1.89 USD | MYR 9.13 1.94 USD | MYR 12.62B 2.68B USD | 0 | -MYR 1.98 -0.4 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.74 0.58 USD |
+0.74
|
MYR 11.86B 2.52B USD | MYR 1.10M 234.19K USD | MYR 2.69 0.57 USD | MYR 2.75 0.58 USD | MYR 11.86B 2.52B USD | 13.69 | MYR 0.20 0.04 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.20 0.26 USD |
+0.84
|
MYR 11.37B 2.42B USD | MYR 7.13M 1.52M USD | MYR 1.18 0.25 USD | MYR 1.21 0.26 USD | MYR 11.37B 2.42B USD | 17.14 | MYR 0.07 0.01 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.48 0.53 USD |
-0.8
|
MYR 10.98B 2.33B USD | MYR 110.90K 23.58K USD | MYR 2.47 0.53 USD | MYR 2.50 0.53 USD | MYR 10.98B 2.33B USD | 27.55 | MYR 0.09 0.02 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.90 0.4 USD |
-2.56
|
MYR 10.72B 2.28B USD | MYR 3.53M 750.24K USD | MYR 1.89 0.4 USD | MYR 1.93 0.41 USD | MYR 10.72B 2.28B USD | 17.27 | MYR 0.11 0.02 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.65 0.56 USD |
+3.11
|
MYR 10.25B 2.18B USD | MYR 5.37M 1.14M USD | MYR 2.60 0.55 USD | MYR 2.67 0.57 USD | MYR 10.25B 2.18B USD | 88.33 | MYR 0.03 0.006 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.51 1.6 USD |
+0.13
|
MYR 9.98B 2.12B USD | MYR 826.20K 175.68K USD | MYR 7.47 1.59 USD | MYR 7.52 1.6 USD | MYR 9.98B 2.12B USD | 23.46 | MYR 0.32 0.07 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.38 1.14 USD |
-0.37
|
MYR 9.95B 2.11B USD | MYR 358.50K 76.23K USD | MYR 5.36 1.14 USD | MYR 5.48 1.17 USD | MYR 9.95B 2.11B USD | 21.51 | MYR 0.25 0.05 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.69 0.57 USD |
-0.74
|
MYR 9.81B 2.09B USD | MYR 3.25M 691.37K USD | MYR 2.68 0.57 USD | MYR 2.74 0.58 USD | MYR 9.81B 2.09B USD | 269.00 | MYR 0.01 0.002 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.08 1.08 USD |
+0.59
|
MYR 9.21B 1.96B USD | MYR 2.04M 433.83K USD | MYR 5.06 1.08 USD | MYR 5.12 1.09 USD | MYR 9.21B 1.96B USD | 46.18 | MYR 0.11 0.02 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.32 1.13 USD |
-0.19
|
MYR 8.87B 1.88B USD | MYR 88.00K 18.71K USD | MYR 5.31 1.13 USD | MYR 5.39 1.15 USD | MYR 8.87B 1.88B USD | 11.08 | MYR 0.48 0.1 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.29 0.27 USD |
+0.78
|
MYR 8.77B 1.87B USD | MYR 1.34M 284.67K USD | MYR 1.28 0.27 USD | MYR 1.30 0.28 USD | MYR 8.77B 1.87B USD | 11.72 | MYR 0.11 0.02 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 40.50 8.61 USD |
+0.25
|
MYR 8.08B 1.72B USD | MYR 55.40K 11.78K USD | MYR 40.42 8.59 USD | MYR 41.66 8.86 USD | MYR 8.08B 1.72B USD | 42.63 | MYR 0.95 0.2 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.30 1.55 USD |
+1.67
|
MYR 8.06B 1.71B USD | MYR 1.37M 291.26K USD | MYR 7.26 1.54 USD | MYR 7.43 1.58 USD | MYR 8.06B 1.71B USD | 91.25 | MYR 0.08 0.02 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.58 0.97 USD |
-0.43
|
MYR 7.92B 1.68B USD | MYR 420.70K 89.45K USD | MYR 4.56 0.97 USD | MYR 4.60 0.98 USD | MYR 7.92B 1.68B USD | 0.35 | MYR 12.78 2.72 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.42 1.79 USD |
-0.94
|
MYR 7.41B 1.58B USD | MYR 2.42M 513.84K USD | MYR 8.35 1.78 USD | MYR 8.58 1.82 USD | MYR 7.41B 1.58B USD | 42.10 | MYR 0.20 0.04 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 20.14 4.28 USD |
+0.2
|
MYR 7.38B 1.57B USD | MYR 21.30K 4.53K USD | MYR 20.04 4.26 USD | MYR 20.24 4.3 USD | MYR 7.38B 1.57B USD | 17.82 | MYR 1.13 0.24 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.06 0.44 USD |
-0.96
|
MYR 7.29B 1.55B USD | MYR 16.70K 3.55K USD | MYR 2.06 0.44 USD | MYR 2.07 0.44 USD | MYR 7.29B 1.55B USD | 68.66 | MYR 0.03 0.006 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.21 0.9 USD |
+1.2
|
MYR 7.22B 1.53B USD | MYR 1.09M 231.09K USD | MYR 4.15 0.88 USD | MYR 4.25 0.9 USD | MYR 7.22B 1.53B USD | 105.25 | MYR 0.04 0.008 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.27 0.27 USD |
-0.78
|
MYR 7.20B 1.53B USD | MYR 1.87M 397.11K USD | MYR 1.27 0.27 USD | MYR 1.30 0.28 USD | MYR 7.20B 1.53B USD | 25.39 | MYR 0.05 0.01 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.02 0.43 USD |
-0.98
|
MYR 6.92B 1.47B USD | MYR 2.67M 567.62K USD | MYR 2.00 0.43 USD | MYR 2.05 0.44 USD | MYR 6.92B 1.47B USD | 13.46 | MYR 0.15 0.03 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.15 1.1 USD |
0
|
MYR 6.61B 1.41B USD | MYR 93.00K 19.77K USD | MYR 5.15 1.1 USD | MYR 5.18 1.1 USD | MYR 6.61B 1.41B USD | 19.07 | MYR 0.27 0.06 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.12 1.73 USD |
+0.62
|
MYR 6.57B 1.4B USD | MYR 241.80K 51.41K USD | MYR 8.06 1.71 USD | MYR 8.14 1.73 USD | MYR 6.57B 1.4B USD | 24.60 | MYR 0.33 0.07 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.62 0.56 USD |
-1.13
|
MYR 6.52B 1.39B USD | MYR 214.60K 45.63K USD | MYR 2.60 0.55 USD | MYR 2.63 0.56 USD | MYR 6.52B 1.39B USD | 13.78 | MYR 0.19 0.04 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.57 0.55 USD |
+0.78
|
MYR 6.46B 1.37B USD | MYR 1.96M 416.22K USD | MYR 2.53 0.54 USD | MYR 2.60 0.55 USD | MYR 6.46B 1.37B USD | 85.66 | MYR 0.03 0.006 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.15 0.46 USD |
+0.47
|
MYR 6.28B 1.34B USD | MYR 1.27M 269.96K USD | MYR 2.14 0.46 USD | MYR 2.16 0.46 USD | MYR 6.28B 1.34B USD | 107.50 | MYR 0.02 0.004 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.93 0.41 USD |
+1.05
|
MYR 6.25B 1.33B USD | MYR 376.70K 80.1K USD | MYR 1.91 0.41 USD | MYR 1.95 0.41 USD | MYR 6.25B 1.33B USD | 12.06 | MYR 0.16 0.03 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.57 0.33 USD |
-0.63
|
MYR 6.17B 1.31B USD | MYR 164.20K 34.91K USD | MYR 1.56 0.33 USD | MYR 1.59 0.34 USD | MYR 6.17B 1.31B USD | 12.07 | MYR 0.13 0.03 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.48 1.38 USD |
+1.57
|
MYR 5.82B 1.24B USD | MYR 1.94M 412.01K USD | MYR 6.40 1.36 USD | MYR 6.55 1.39 USD | MYR 5.82B 1.24B USD | 40.50 | MYR 0.16 0.03 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.68 0.78 USD |
+1.1
|
MYR 5.73B 1.22B USD | MYR 360.50K 76.65K USD | MYR 3.62 0.77 USD | MYR 3.69 0.78 USD | MYR 5.73B 1.22B USD | 9.19 | MYR 0.40 0.09 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.46 0.31 USD |
+0.69
|
MYR 5.62B 1.2B USD | MYR 7.44M 1.58M USD | MYR 1.45 0.31 USD | MYR 1.47 0.31 USD | MYR 5.62B 1.2B USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.36 3.48 USD |
+0.25
|
MYR 5.23B 1.11B USD | MYR 14.30K 3.04K USD | MYR 16.24 3.45 USD | MYR 16.40 3.49 USD | MYR 5.23B 1.11B USD | 9.08 | MYR 1.80 0.38 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 1.95 0.41 USD |
+1.04
|
MYR 5.13B 1.09B USD | MYR 315.20K 67.02K USD | MYR 1.94 0.41 USD | MYR 1.95 0.41 USD | MYR 5.13B 1.09B USD | 9.28 | MYR 0.21 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 12.74 2.71 USD |
+0.16
|
MYR 5.08B 1.08B USD | MYR 35.40K 7.53K USD | MYR 12.74 2.71 USD | MYR 12.90 2.74 USD | MYR 5.08B 1.08B USD | 14.31 | MYR 0.89 0.19 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.64 0.35 USD |
-2.38
|
MYR 5.07B 1.08B USD | MYR 622.30K 132.32K USD | MYR 1.63 0.35 USD | MYR 1.68 0.36 USD | MYR 5.07B 1.08B USD | 9.64 | MYR 0.17 0.04 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.12 1.09 USD |
-2.1
|
MYR 4.66B 991.86M USD | MYR 282.10K 59.98K USD | MYR 5.06 1.08 USD | MYR 5.18 1.1 USD | MYR 4.66B 991.86M USD | 10.03 | MYR 0.51 0.11 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.01 0.43 USD |
0
|
MYR 4.56B 968.66M USD | MYR 243.30K 51.73K USD | MYR 2.00 0.43 USD | MYR 2.02 0.43 USD | MYR 4.56B 968.66M USD | 8.03 | MYR 0.25 0.05 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.25 0.48 USD |
0
|
MYR 4.47B 951.4M USD | MYR 19.60K 4.17K USD | MYR 2.24 0.48 USD | MYR 2.25 0.48 USD | MYR 4.47B 951.4M USD | 5.48 | MYR 0.41 0.09 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.54 0.11 USD |
+0.94
|
MYR 4.40B 935.35M USD | MYR 800.20K 170.15K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 4.40B 935.35M USD | 26.75 | MYR 0.02 0.004 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.93 1.47 USD |
-0.72
|
MYR 4.27B 907.95M USD | MYR 84.20K 17.9K USD | MYR 6.93 1.47 USD | MYR 7.00 1.49 USD | MYR 4.27B 907.95M USD | 12.15 | MYR 0.57 0.12 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.55 0.33 USD |
0
|
MYR 4.17B 886.74M USD | MYR 112.60K 23.94K USD | MYR 1.55 0.33 USD | MYR 1.57 0.33 USD | MYR 4.17B 886.74M USD | 9.11 | MYR 0.17 0.04 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.30 0.7 USD |
-0.9
|
MYR 4.14B 880.02M USD | MYR 596.00K 126.73K USD | MYR 3.28 0.7 USD | MYR 3.37 0.72 USD | MYR 4.14B 880.02M USD | 16.50 | MYR 0.20 0.04 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.15 0.67 USD |
-0.94
|
MYR 4.08B 868.01M USD | MYR 635.20K 135.06K USD | MYR 3.14 0.67 USD | MYR 3.21 0.68 USD | MYR 4.08B 868.01M USD | 21.00 | MYR 0.15 0.03 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.24 2.82 USD |
-2.93
|
MYR 4.00B 850.47M USD | MYR 209.40K 44.52K USD | MYR 13.18 2.8 USD | MYR 13.76 2.93 USD | MYR 4.00B 850.47M USD | 9.80 | MYR 1.35 0.29 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.60 1.19 USD |
+3.7
|
MYR 3.98B 846.99M USD | MYR 3.22M 685.09K USD | MYR 5.43 1.15 USD | MYR 5.63 1.2 USD | MYR 3.98B 846.99M USD | 56.00 | MYR 0.10 0.02 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.78 0.16 USD |
+1.97
|
MYR 3.79B 805.31M USD | MYR 296.90K 63.13K USD | MYR 0.76 0.16 USD | MYR 0.78 0.17 USD | MYR 3.79B 805.31M USD | 0 | MYR 0.00 0 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.11 0.24 USD |
+1.83
|
MYR 3.78B 804.23M USD | MYR 4.62M 981.59K USD | MYR 1.08 0.23 USD | MYR 1.12 0.24 USD | MYR 3.78B 804.23M USD | 22.19 | MYR 0.05 0.01 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.86 0.4 USD |
+0.54
|
MYR 3.77B 800.83M USD | MYR 628.50K 133.64K USD | MYR 1.84 0.39 USD | MYR 1.88 0.4 USD | MYR 3.77B 800.83M USD | 13.28 | MYR 0.14 0.03 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.30 2.62 USD |
-1.44
|
MYR 3.76B 799.64M USD | MYR 219.20K 46.61K USD | MYR 12.28 2.61 USD | MYR 12.80 2.72 USD | MYR 3.76B 799.64M USD | 9.83 | MYR 1.25 0.27 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.83 0.81 USD |
+2.4
|
MYR 3.75B 797.76M USD | MYR 4.71M 1M USD | MYR 3.74 0.8 USD | MYR 3.87 0.82 USD | MYR 3.75B 797.76M USD | 42.55 | MYR 0.09 0.02 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.86 4.22 USD |
-0.4
|
MYR 3.66B 778.1M USD | MYR 45.60K 9.7K USD | MYR 19.86 4.22 USD | MYR 20.08 4.27 USD | MYR 3.66B 778.1M USD | 7.46 | MYR 2.66 0.57 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.82 0.6 USD |
+4.44
|
MYR 3.61B 766.55M USD | MYR 2.65M 562.77K USD | MYR 2.72 0.58 USD | MYR 2.84 0.6 USD | MYR 3.61B 766.55M USD | 20.14 | MYR 0.14 0.03 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.69 0.15 USD |
+0.74
|
MYR 3.46B 735.79M USD | MYR 219.20K 46.61K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 3.46B 735.79M USD | 8.56 | MYR 0.08 0.02 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.26 0.27 USD |
-1.56
|
MYR 3.45B 734.23M USD | MYR 4.41M 937.55K USD | MYR 1.25 0.27 USD | MYR 1.30 0.28 USD | MYR 3.45B 734.23M USD | 7.41 | MYR 0.17 0.04 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.16 USD |
0
|
MYR 3.04B 645.85M USD | MYR 13.71M 2.92M USD | MYR 0.77 0.16 USD | MYR 0.78 0.16 USD | MYR 3.04B 645.85M USD | 38.75 | MYR 0.02 0.004 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.20 0.26 USD |
+1.69
|
MYR 3.02B 643.05M USD | MYR 2.80M 595.24K USD | MYR 1.18 0.25 USD | MYR 1.22 0.26 USD | MYR 3.02B 643.05M USD | 17.14 | MYR 0.07 0.01 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.60 0.34 USD |
-2.44
|
MYR 2.99B 635.65M USD | MYR 169.60K 36.06K USD | MYR 1.60 0.34 USD | MYR 1.64 0.35 USD | MYR 2.99B 635.65M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 2.82B 598.78M USD | MYR 381.50K 81.12K USD | MYR 1.18 0.25 USD | MYR 1.19 0.25 USD | MYR 2.82B 598.78M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.50 0.53 USD |
0
|
MYR 2.77B 589.55M USD | MYR 140.60K 29.9K USD | MYR 2.48 0.53 USD | MYR 2.54 0.54 USD | MYR 2.77B 589.55M USD | 4.90 | MYR 0.51 0.11 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.06 0.86 USD |
+0.5
|
MYR 2.75B 584.43M USD | MYR 55.10K 11.72K USD | MYR 4.01 0.85 USD | MYR 4.10 0.87 USD | MYR 2.75B 584.43M USD | 67.66 | MYR 0.06 0.01 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.76 0.59 USD |
0
|
MYR 2.60B 552.26M USD | MYR 675.20K 143.57K USD | MYR 2.69 0.57 USD | MYR 2.80 0.6 USD | MYR 2.60B 552.26M USD | 7.26 | MYR 0.38 0.08 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.58 0.55 USD |
0
|
MYR 2.54B 540.65M USD | MYR 101.50K 21.58K USD | MYR 2.57 0.55 USD | MYR 2.58 0.55 USD | MYR 2.54B 540.65M USD | 14.33 | MYR 0.18 0.04 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.90 0.62 USD |
+0.35
|
MYR 2.53B 537.81M USD | MYR 222.20K 47.25K USD | MYR 2.88 0.61 USD | MYR 2.91 0.62 USD | MYR 2.53B 537.81M USD | 6.44 | MYR 0.45 0.1 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.72 1.22 USD |
-0.52
|
MYR 2.52B 535.7M USD | MYR 147.80K 31.43K USD | MYR 5.71 1.21 USD | MYR 5.75 1.22 USD | MYR 2.52B 535.7M USD | 10.59 | MYR 0.54 0.11 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 4.75 1.01 USD |
0
|
MYR 2.43B 515.72M USD | MYR 58.20K 12.38K USD | MYR 4.75 1.01 USD | MYR 4.76 1.01 USD | MYR 2.43B 515.72M USD | 6.25 | MYR 0.76 0.16 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.74 0.16 USD |
0
|
MYR 2.42B 514.7M USD | MYR 407.30K 86.6K USD | MYR 0.73 0.16 USD | MYR 0.75 0.16 USD | MYR 2.42B 514.7M USD | 4.90 | MYR 0.15 0.03 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.93 0.2 USD |
-0.53
|
MYR 2.38B 506.26M USD | MYR 2.36M 502.23K USD | MYR 0.93 0.2 USD | MYR 0.94 0.2 USD | MYR 2.38B 506.26M USD | 9.30 | MYR 0.10 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
