Land: Malaysia Börse: Kuala Lumpur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (920)
- {{country.name}}
Kuala Lumpur (920)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.02 2.13 USD |
-0.6
|
MYR 121.20B 25.77B USD | MYR 326.70K 69.47K USD | MYR 10.02 2.13 USD | MYR 10.12 2.15 USD | MYR 121.20B 25.77B USD | 11.51 | MYR 0.87 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.75 1.01 USD |
+0.21
|
MYR 92.20B 19.6B USD | MYR 666.50K 141.72K USD | MYR 4.74 1.01 USD | MYR 4.80 1.02 USD | MYR 92.20B 19.6B USD | 12.50 | MYR 0.38 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.37 1.57 USD |
-1.47
|
MYR 79.34B 16.87B USD | MYR 4.34M 922.84K USD | MYR 7.33 1.56 USD | MYR 7.52 1.6 USD | MYR 79.34B 16.87B USD | 10.23 | MYR 0.72 0.15 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 12.94 2.75 USD |
-0.31
|
MYR 75.43B 16.04B USD | MYR 84.90K 18.05K USD | MYR 12.92 2.75 USD | MYR 12.98 2.76 USD | MYR 75.43B 16.04B USD | 16.58 | MYR 0.78 0.17 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.95 1.69 USD |
-0.38
|
MYR 70.25B 14.94B USD | MYR 59.10K 12.57K USD | MYR 7.93 1.69 USD | MYR 8.03 1.71 USD | MYR 70.25B 14.94B USD | 31.80 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.03 1.49 USD |
-1.95
|
MYR 57.92B 12.32B USD | MYR 229.20K 48.73K USD | MYR 7.01 1.49 USD | MYR 7.18 1.53 USD | MYR 57.92B 12.32B USD | 22.67 | MYR 0.31 0.07 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.28 1.12 USD |
0
|
MYR 46.10B 9.8B USD | MYR 754.90K 160.51K USD | MYR 5.27 1.12 USD | MYR 5.34 1.14 USD | MYR 46.10B 9.8B USD | 29.33 | MYR 0.18 0.04 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.16 4.5 USD |
0
|
MYR 43.39B 9.23B USD | MYR 0.00 0 USD | MYR 21.16 4.5 USD | MYR 21.16 4.5 USD | MYR 43.39B 9.23B USD | 9.61 | MYR 2.20 0.47 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.90 1.25 USD |
-0.67
|
MYR 40.80B 8.68B USD | MYR 230.50K 49.01K USD | MYR 5.85 1.24 USD | MYR 5.96 1.27 USD | MYR 40.80B 8.68B USD | 13.72 | MYR 0.43 0.09 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.27 1.76 USD |
-0.36
|
MYR 36.92B 7.85B USD | MYR 300.00 63.79 USD | MYR 8.27 1.76 USD | MYR 8.35 1.78 USD | MYR 36.92B 7.85B USD | 15.31 | MYR 0.54 0.11 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.60 3.74 USD |
+1.85
|
MYR 34.83B 7.4B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.83B 7.4B USD | 20.46 | MYR 0.86 0.18 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.29 0.91 USD |
+0.7
|
MYR 34.32B 7.3B USD | MYR 162.70K 34.59K USD | MYR 4.26 0.91 USD | MYR 4.33 0.92 USD | MYR 34.32B 7.3B USD | 0 | -MYR 0.03 -0.006 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.28 1.55 USD |
-0.68
|
MYR 31.78B 6.76B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 31.78B 6.76B USD | 9.21 | MYR 0.79 0.17 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.57 0.55 USD |
0
|
MYR 30.15B 6.41B USD | MYR 45.20K 9.61K USD | MYR 2.56 0.54 USD | MYR 2.57 0.55 USD | MYR 30.15B 6.41B USD | 19.76 | MYR 0.13 0.03 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.79 1.66 USD |
+0.26
|
MYR 29.90B 6.36B USD | MYR 47.00K 9.99K USD | MYR 7.74 1.65 USD | MYR 7.80 1.66 USD | MYR 29.90B 6.36B USD | 19.00 | MYR 0.41 0.09 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.80 1.02 USD |
-1.03
|
MYR 29.04B 6.17B USD | MYR 649.00K 138K USD | MYR 4.78 1.02 USD | MYR 4.83 1.03 USD | MYR 29.04B 6.17B USD | 26.66 | MYR 0.18 0.04 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.29 0.91 USD |
0
|
MYR 29.00B 6.17B USD | MYR 95.80K 20.37K USD | MYR 4.29 0.91 USD | MYR 4.34 0.92 USD | MYR 29.00B 6.17B USD | 2.84 | MYR 1.51 0.32 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.52 0.96 USD |
-1.31
|
MYR 28.41B 6.04B USD | MYR 50.40K 10.72K USD | MYR 4.52 0.96 USD | MYR 4.58 0.97 USD | MYR 28.41B 6.04B USD | 16.74 | MYR 0.27 0.06 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.52 0.75 USD |
+0.28
|
MYR 27.60B 5.87B USD | MYR 9.10K 1.93K USD | MYR 3.52 0.75 USD | MYR 3.54 0.75 USD | MYR 27.60B 5.87B USD | 17.60 | MYR 0.20 0.04 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.06 0.44 USD |
+1.48
|
MYR 24.18B 5.14B USD | MYR 672.40K 142.97K USD | MYR 2.05 0.44 USD | MYR 2.07 0.44 USD | MYR 24.18B 5.14B USD | 18.72 | MYR 0.11 0.02 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.85 1.46 USD |
+1.78
|
MYR 23.54B 5.01B USD | MYR 100.00 21.26 USD | MYR 6.85 1.46 USD | MYR 6.85 1.46 USD | MYR 23.54B 5.01B USD | 19.02 | MYR 0.36 0.08 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.10 4.49 USD |
0
|
MYR 23.50B 5B USD | MYR 0.00 0 USD | MYR 21.10 4.49 USD | MYR 21.10 4.49 USD | MYR 23.50B 5B USD | 0 | -MYR 0.51 -0.1 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 90.06 19.15 USD |
-0.49
|
MYR 21.12B 4.49B USD | MYR 200.00 42.53 USD | MYR 90.06 19.15 USD | MYR 90.06 19.15 USD | MYR 21.12B 4.49B USD | 35.17 | MYR 2.56 0.54 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.36 1.35 USD |
-0.93
|
MYR 21.06B 4.48B USD | MYR 55.50K 11.8K USD | MYR 6.36 1.35 USD | MYR 6.45 1.37 USD | MYR 21.06B 4.48B USD | 9.93 | MYR 0.64 0.14 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.70 3.76 USD |
0
|
MYR 20.08B 4.27B USD | MYR 0.00 0 USD | MYR 17.70 3.76 USD | MYR 17.70 3.76 USD | MYR 20.08B 4.27B USD | 5.82 | MYR 3.04 0.65 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.48 2.23 USD |
+1.55
|
MYR 19.86B 4.22B USD | MYR 311.90K 66.32K USD | MYR 10.36 2.2 USD | MYR 10.54 2.24 USD | MYR 19.86B 4.22B USD | 95.27 | MYR 0.11 0.02 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.32 4.11 USD |
+0.62
|
MYR 19.19B 4.08B USD | MYR 100.00 21.26 USD | MYR 19.32 4.11 USD | MYR 19.32 4.11 USD | MYR 19.19B 4.08B USD | 15.96 | MYR 1.21 0.26 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 30.40 6.46 USD |
-0.65
|
MYR 18.91B 4.02B USD | MYR 5.60K 1.19K USD | MYR 30.40 6.46 USD | MYR 31.10 6.61 USD | MYR 18.91B 4.02B USD | 22.85 | MYR 1.33 0.28 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.26 0.69 USD |
+0.62
|
MYR 17.95B 3.82B USD | MYR 6.80K 1.45K USD | MYR 3.21 0.68 USD | MYR 3.28 0.7 USD | MYR 17.95B 3.82B USD | 8.35 | MYR 0.39 0.08 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.39 0.51 USD |
+0.42
|
MYR 16.29B 3.46B USD | MYR 80.80K 17.18K USD | MYR 2.38 0.51 USD | MYR 2.42 0.51 USD | MYR 16.29B 3.46B USD | 9.19 | MYR 0.26 0.06 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.68 0.36 USD |
+0.6
|
MYR 15.44B 3.28B USD | MYR 73.10K 15.54K USD | MYR 1.66 0.35 USD | MYR 1.68 0.36 USD | MYR 15.44B 3.28B USD | 168.00 | MYR 0.01 0.002 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.28 1.76 USD |
0
|
MYR 14.95B 3.18B USD | MYR 600.00 127.58 USD | MYR 8.28 1.76 USD | MYR 8.28 1.76 USD | MYR 14.95B 3.18B USD | 11.34 | MYR 0.73 0.16 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.79 0.81 USD |
-0.79
|
MYR 13.81B 2.94B USD | MYR 2.10K 446.52 USD | MYR 3.79 0.81 USD | MYR 3.79 0.81 USD | MYR 13.81B 2.94B USD | 31.58 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.98 1.91 USD |
0
|
MYR 12.76B 2.71B USD | MYR 0.00 0 USD | MYR 8.98 1.91 USD | MYR 8.98 1.91 USD | MYR 12.76B 2.71B USD | 0 | -MYR 1.97 -0.4 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.73 0.58 USD |
+0.37
|
MYR 11.82B 2.51B USD | MYR 300.00 63.79 USD | MYR 2.73 0.58 USD | MYR 2.73 0.58 USD | MYR 11.82B 2.51B USD | 14.36 | MYR 0.19 0.04 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.19 0.25 USD |
0
|
MYR 11.28B 2.4B USD | MYR 201.00K 42.74K USD | MYR 1.18 0.25 USD | MYR 1.20 0.26 USD | MYR 11.28B 2.4B USD | 17.00 | MYR 0.07 0.01 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.50 0.53 USD |
0
|
MYR 11.07B 2.35B USD | MYR 1.90K 404 USD | MYR 2.50 0.53 USD | MYR 2.50 0.53 USD | MYR 11.07B 2.35B USD | 27.77 | MYR 0.09 0.02 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.92 0.41 USD |
-1.54
|
MYR 10.83B 2.3B USD | MYR 9.70K 2.06K USD | MYR 1.92 0.41 USD | MYR 1.92 0.41 USD | MYR 10.83B 2.3B USD | 17.45 | MYR 0.11 0.02 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.47 1.16 USD |
+1.3
|
MYR 10.11B 2.15B USD | MYR 9.40K 2K USD | MYR 5.40 1.15 USD | MYR 5.47 1.16 USD | MYR 10.11B 2.15B USD | 22.79 | MYR 0.24 0.05 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.61 0.55 USD |
+1.56
|
MYR 10.09B 2.15B USD | MYR 698.50K 148.52K USD | MYR 2.60 0.55 USD | MYR 2.63 0.56 USD | MYR 10.09B 2.15B USD | 87.00 | MYR 0.03 0.006 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.50 1.59 USD |
0
|
MYR 9.97B 2.12B USD | MYR 26.40K 5.61K USD | MYR 7.47 1.59 USD | MYR 7.50 1.59 USD | MYR 9.97B 2.12B USD | 23.43 | MYR 0.32 0.07 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.70 0.57 USD |
-0.37
|
MYR 9.85B 2.09B USD | MYR 330.20K 70.21K USD | MYR 2.69 0.57 USD | MYR 2.74 0.58 USD | MYR 9.85B 2.09B USD | 270.00 | MYR 0.01 0.002 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.09 1.08 USD |
+0.79
|
MYR 9.23B 1.96B USD | MYR 79.80K 16.97K USD | MYR 5.06 1.08 USD | MYR 5.12 1.09 USD | MYR 9.23B 1.96B USD | 46.27 | MYR 0.11 0.02 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.33 1.13 USD |
0
|
MYR 8.88B 1.89B USD | MYR 0.00 0 USD | MYR 5.33 1.13 USD | MYR 5.33 1.13 USD | MYR 8.88B 1.89B USD | 11.10 | MYR 0.48 0.1 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.29 0.27 USD |
+0.78
|
MYR 8.77B 1.87B USD | MYR 400.00 85.05 USD | MYR 1.28 0.27 USD | MYR 1.29 0.27 USD | MYR 8.77B 1.87B USD | 11.72 | MYR 0.11 0.02 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.34 1.56 USD |
+2.24
|
MYR 8.10B 1.72B USD | MYR 119.50K 25.41K USD | MYR 7.26 1.54 USD | MYR 7.34 1.56 USD | MYR 8.10B 1.72B USD | 91.75 | MYR 0.08 0.02 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 40.58 8.63 USD |
+0.45
|
MYR 8.09B 1.72B USD | MYR 3.50K 744.21 USD | MYR 40.42 8.59 USD | MYR 40.78 8.67 USD | MYR 8.09B 1.72B USD | 44.59 | MYR 0.91 0.19 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.58 0.97 USD |
-0.43
|
MYR 7.92B 1.68B USD | MYR 9.40K 2K USD | MYR 4.58 0.97 USD | MYR 4.60 0.98 USD | MYR 7.92B 1.68B USD | 0.35 | MYR 12.76 2.71 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.51 1.81 USD |
+0.12
|
MYR 7.49B 1.59B USD | MYR 36.80K 7.82K USD | MYR 8.49 1.81 USD | MYR 8.55 1.82 USD | MYR 7.49B 1.59B USD | 44.78 | MYR 0.19 0.04 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 20.10 4.27 USD |
+0.8
|
MYR 7.36B 1.57B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.36B 1.57B USD | 17.78 | MYR 1.13 0.24 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.08 0.44 USD |
0
|
MYR 7.36B 1.56B USD | MYR 0.00 0 USD | MYR 2.08 0.44 USD | MYR 2.08 0.44 USD | MYR 7.36B 1.56B USD | 69.33 | MYR 0.03 0.006 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 7.25B 1.54B USD | MYR 164.30K 34.94K USD | MYR 1.28 0.27 USD | MYR 1.30 0.28 USD | MYR 7.25B 1.54B USD | 21.33 | MYR 0.06 0.01 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.18 0.89 USD |
+0.48
|
MYR 7.17B 1.52B USD | MYR 111.70K 23.75K USD | MYR 4.15 0.88 USD | MYR 4.20 0.89 USD | MYR 7.17B 1.52B USD | 104.50 | MYR 0.04 0.008 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.03 0.43 USD |
-0.49
|
MYR 6.95B 1.48B USD | MYR 289.50K 61.56K USD | MYR 2.02 0.43 USD | MYR 2.05 0.44 USD | MYR 6.95B 1.48B USD | 13.53 | MYR 0.15 0.03 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.15 1.1 USD |
0
|
MYR 6.61B 1.41B USD | MYR 0.00 0 USD | MYR 5.15 1.1 USD | MYR 5.15 1.1 USD | MYR 6.61B 1.41B USD | 19.07 | MYR 0.27 0.06 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.65 0.56 USD |
0
|
MYR 6.60B 1.4B USD | MYR 0.00 0 USD | MYR 2.65 0.56 USD | MYR 2.65 0.56 USD | MYR 6.60B 1.4B USD | 13.94 | MYR 0.19 0.04 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.60 0.55 USD |
+1.96
|
MYR 6.54B 1.39B USD | MYR 274.90K 58.45K USD | MYR 2.53 0.54 USD | MYR 2.60 0.55 USD | MYR 6.54B 1.39B USD | 86.66 | MYR 0.03 0.006 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.07 1.72 USD |
0
|
MYR 6.53B 1.39B USD | MYR 0.00 0 USD | MYR 8.07 1.72 USD | MYR 8.07 1.72 USD | MYR 6.53B 1.39B USD | 24.45 | MYR 0.33 0.07 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.15 0.46 USD |
+0.47
|
MYR 6.28B 1.34B USD | MYR 154.80K 32.92K USD | MYR 2.14 0.46 USD | MYR 2.16 0.46 USD | MYR 6.28B 1.34B USD | 107.50 | MYR 0.02 0.004 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.59 0.34 USD |
+0.63
|
MYR 6.25B 1.33B USD | MYR 6.00K 1.28K USD | MYR 1.58 0.34 USD | MYR 1.59 0.34 USD | MYR 6.25B 1.33B USD | 12.23 | MYR 0.13 0.03 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.93 0.41 USD |
+1.04
|
MYR 6.25B 1.33B USD | MYR 97.20K 20.67K USD | MYR 1.92 0.41 USD | MYR 1.95 0.41 USD | MYR 6.25B 1.33B USD | 12.86 | MYR 0.15 0.03 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.46 1.37 USD |
+1.25
|
MYR 5.80B 1.23B USD | MYR 493.00K 104.83K USD | MYR 6.40 1.36 USD | MYR 6.55 1.39 USD | MYR 5.80B 1.23B USD | 40.37 | MYR 0.16 0.03 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.65 0.78 USD |
+0.27
|
MYR 5.68B 1.21B USD | MYR 5.40K 1.15K USD | MYR 3.64 0.77 USD | MYR 3.67 0.78 USD | MYR 5.68B 1.21B USD | 9.12 | MYR 0.40 0.09 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.45 0.31 USD |
0
|
MYR 5.58B 1.19B USD | MYR 483.70K 102.85K USD | MYR 1.45 0.31 USD | MYR 1.47 0.31 USD | MYR 5.58B 1.19B USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.34 3.47 USD |
+0.12
|
MYR 5.22B 1.11B USD | MYR 200.00 42.53 USD | MYR 16.34 3.47 USD | MYR 16.34 3.47 USD | MYR 5.22B 1.11B USD | 9.02 | MYR 1.81 0.38 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.66 0.35 USD |
-1.19
|
MYR 5.13B 1.09B USD | MYR 11.50K 2.45K USD | MYR 1.66 0.35 USD | MYR 1.68 0.36 USD | MYR 5.13B 1.09B USD | 9.76 | MYR 0.17 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 12.84 2.73 USD |
+0.94
|
MYR 5.12B 1.09B USD | MYR 8.00K 1.7K USD | MYR 12.76 2.71 USD | MYR 12.90 2.74 USD | MYR 5.12B 1.09B USD | 14.59 | MYR 0.88 0.19 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 1.94 0.41 USD |
+0.52
|
MYR 5.11B 1.09B USD | MYR 6.20K 1.32K USD | MYR 1.94 0.41 USD | MYR 1.95 0.41 USD | MYR 5.11B 1.09B USD | 9.23 | MYR 0.21 0.04 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.11 1.09 USD |
-2.29
|
MYR 4.66B 989.92M USD | MYR 104.50K 22.22K USD | MYR 5.06 1.08 USD | MYR 5.18 1.1 USD | MYR 4.66B 989.92M USD | 10.22 | MYR 0.50 0.11 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.01 0.43 USD |
0
|
MYR 4.56B 968.66M USD | MYR 1.60K 340.21 USD | MYR 2.01 0.43 USD | MYR 2.01 0.43 USD | MYR 4.56B 968.66M USD | 8.03 | MYR 0.25 0.05 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.25 0.48 USD |
0
|
MYR 4.47B 951.4M USD | MYR 600.00 127.58 USD | MYR 2.25 0.48 USD | MYR 2.25 0.48 USD | MYR 4.47B 951.4M USD | 5.35 | MYR 0.42 0.09 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.54 0.11 USD |
+0.95
|
MYR 4.40B 935.35M USD | MYR 21.20K 4.51K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 4.40B 935.35M USD | 26.75 | MYR 0.02 0.004 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.98 1.48 USD |
0
|
MYR 4.30B 914.5M USD | MYR 9.10K 1.93K USD | MYR 6.98 1.48 USD | MYR 7.00 1.49 USD | MYR 4.30B 914.5M USD | 12.24 | MYR 0.57 0.12 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.57 0.33 USD |
+1.29
|
MYR 4.22B 898.18M USD | MYR 45.00K 9.57K USD | MYR 1.56 0.33 USD | MYR 1.57 0.33 USD | MYR 4.22B 898.18M USD | 9.23 | MYR 0.17 0.04 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.33 0.71 USD |
0
|
MYR 4.18B 888.02M USD | MYR 32.40K 6.89K USD | MYR 3.32 0.71 USD | MYR 3.37 0.72 USD | MYR 4.18B 888.02M USD | 17.52 | MYR 0.19 0.04 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.17 0.67 USD |
-0.31
|
MYR 4.11B 873.52M USD | MYR 11.20K 2.38K USD | MYR 3.15 0.67 USD | MYR 3.21 0.68 USD | MYR 4.11B 873.52M USD | 21.13 | MYR 0.15 0.03 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.58 2.89 USD |
-0.44
|
MYR 4.10B 872.31M USD | MYR 23.90K 5.08K USD | MYR 13.58 2.89 USD | MYR 13.76 2.93 USD | MYR 4.10B 872.31M USD | 9.56 | MYR 1.42 0.3 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.52 1.17 USD |
+2.22
|
MYR 3.93B 834.89M USD | MYR 131.20K 27.9K USD | MYR 5.43 1.15 USD | MYR 5.52 1.17 USD | MYR 3.93B 834.89M USD | 55.20 | MYR 0.10 0.02 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.58 2.67 USD |
+0.8
|
MYR 3.85B 817.84M USD | MYR 36.30K 7.72K USD | MYR 12.56 2.67 USD | MYR 12.80 2.72 USD | MYR 3.85B 817.84M USD | 9.75 | MYR 1.29 0.27 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.86 0.4 USD |
+0.54
|
MYR 3.77B 800.83M USD | MYR 100.00 21.26 USD | MYR 1.86 0.4 USD | MYR 1.86 0.4 USD | MYR 3.77B 800.83M USD | 13.28 | MYR 0.14 0.03 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.09 0.23 USD |
0
|
MYR 3.71B 789.74M USD | MYR 287.10K 61.05K USD | MYR 1.08 0.23 USD | MYR 1.11 0.24 USD | MYR 3.71B 789.74M USD | 21.80 | MYR 0.05 0.01 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 3.71B 789.73M USD | MYR 0.00 0 USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 3.71B 789.73M USD | 0 | MYR 0.00 0 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.78 0.8 USD |
+1.08
|
MYR 3.70B 787.34M USD | MYR 229.60K 48.82K USD | MYR 3.74 0.8 USD | MYR 3.79 0.81 USD | MYR 3.70B 787.34M USD | 47.25 | MYR 0.08 0.02 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.94 4.24 USD |
0
|
MYR 3.67B 781.23M USD | MYR 0.00 0 USD | MYR 19.94 4.24 USD | MYR 19.94 4.24 USD | MYR 3.67B 781.23M USD | 7.55 | MYR 2.64 0.56 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 3.51B 745.89M USD | MYR 646.90K 137.55K USD | MYR 1.28 0.27 USD | MYR 1.30 0.28 USD | MYR 3.51B 745.89M USD | 7.52 | MYR 0.17 0.04 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.74 0.58 USD |
+1.48
|
MYR 3.50B 744.8M USD | MYR 300.60K 63.92K USD | MYR 2.72 0.58 USD | MYR 2.76 0.59 USD | MYR 3.50B 744.8M USD | 21.07 | MYR 0.13 0.03 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.69 0.15 USD |
+1.47
|
MYR 3.49B 741.16M USD | MYR 9.50K 2.02K USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 3.49B 741.16M USD | 8.62 | MYR 0.08 0.02 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.64 0.35 USD |
0
|
MYR 3.06B 651.54M USD | MYR 0.00 0 USD | MYR 1.64 0.35 USD | MYR 1.64 0.35 USD | MYR 3.06B 651.54M USD | 0 | -MYR 0.03 -0.006 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.16 USD |
0
|
MYR 3.04B 645.85M USD | MYR 1.38M 293.43K USD | MYR 0.78 0.16 USD | MYR 0.78 0.16 USD | MYR 3.04B 645.85M USD | 38.75 | MYR 0.02 0.004 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 2.97B 632.33M USD | MYR 302.10K 64.24K USD | MYR 1.18 0.25 USD | MYR 1.20 0.26 USD | MYR 2.97B 632.33M USD | 16.85 | MYR 0.07 0.01 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 2.82B 598.78M USD | MYR 0.00 0 USD | MYR 1.18 0.25 USD | MYR 1.18 0.25 USD | MYR 2.82B 598.78M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.50 0.53 USD |
0
|
MYR 2.77B 589.55M USD | MYR 0.00 0 USD | MYR 2.50 0.53 USD | MYR 2.50 0.53 USD | MYR 2.77B 589.55M USD | 4.90 | MYR 0.51 0.11 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.04 0.86 USD |
0
|
MYR 2.74B 581.55M USD | MYR 0.00 0 USD | MYR 4.04 0.86 USD | MYR 4.04 0.86 USD | MYR 2.74B 581.55M USD | 67.33 | MYR 0.06 0.01 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.76 0.59 USD |
0
|
MYR 2.60B 552.26M USD | MYR 0.00 0 USD | MYR 2.76 0.59 USD | MYR 2.76 0.59 USD | MYR 2.60B 552.26M USD | 7.26 | MYR 0.38 0.08 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.58 0.55 USD |
0
|
MYR 2.54B 540.65M USD | MYR 0.00 0 USD | MYR 2.58 0.55 USD | MYR 2.58 0.55 USD | MYR 2.54B 540.65M USD | 14.33 | MYR 0.18 0.04 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.75 1.22 USD |
0
|
MYR 2.53B 538.51M USD | MYR 0.00 0 USD | MYR 5.75 1.22 USD | MYR 5.75 1.22 USD | MYR 2.53B 538.51M USD | 10.64 | MYR 0.54 0.11 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.89 0.61 USD |
0
|
MYR 2.52B 535.96M USD | MYR 0.00 0 USD | MYR 2.89 0.61 USD | MYR 2.89 0.61 USD | MYR 2.52B 535.96M USD | 6.42 | MYR 0.45 0.1 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 4.75 1.01 USD |
0
|
MYR 2.43B 515.72M USD | MYR 6.90K 1.47K USD | MYR 4.75 1.01 USD | MYR 4.76 1.01 USD | MYR 2.43B 515.72M USD | 6.41 | MYR 0.74 0.16 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.74 0.16 USD |
0
|
MYR 2.42B 514.7M USD | MYR 0.00 0 USD | MYR 0.74 0.16 USD | MYR 0.74 0.16 USD | MYR 2.42B 514.7M USD | 4.90 | MYR 0.15 0.03 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.94 0.2 USD |
+0.53
|
MYR 2.41B 511.7M USD | MYR 234.60K 49.88K USD | MYR 0.94 0.2 USD | MYR 0.94 0.2 USD | MYR 2.41B 511.7M USD | 9.40 | MYR 0.10 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
