Börse: Kuala Lumpur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Malaysia (985)
Kuala Lumpur (985)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (19)
- Chemikalien (4)
- Spezialchemikalien (20)
- Holz Produktion (18)
- Papier und Papierprodukte (3)
- Alu (5)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (23)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (6)
- Autoteile (15)
- Einrichtung, Ausstattung und Geräte (29)
- Wohnungsbau (5)
- Textilherstellung (4)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (21)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Glücksspiel (4)
- Freizeit (2)
- Unterkunft (9)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (3)
- Vermögensverwaltung (6)
- Banken-Regional (11)
- Börsen (5)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (4)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (60)
- Immobilien-Dienstleistungen (8)
- Immobilien-diversifiziert (19)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Einzelhandel (6)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (6)
- Landwirtschaftliche Erzeugnisse (56)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (5)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (4)
- Verlag (4)
- Unterhaltung (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (21)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (15)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (35)
- Ingenieurwesen und Bau (78)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (17)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (8)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (16)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (24)
- Software-Anwendung (18)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (7)
- Computerhardware (3)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (13)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (13)
- Halbleiter (5)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.5 2.02 USD |
-3.85
|
$114.77B 24.4B USD | $33.58M 7.14M USD | $9.32 1.98 USD | $9.88 2.1 USD | $114.77B 24.4B USD | 11.30 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.09 0.87 USD |
-3.08
|
$81.91B 17.42B USD | $60.09M 12.78M USD | $4.03 0.86 USD | $4.22 0.9 USD | $81.91B 17.42B USD | 11.36 | $0.36 0.08 USD | |
| Tenaga Nasional Berhad 5347.KL | $12.82 2.73 USD |
-3.03
|
$74.52B 15.85B USD | $12.24M 2.6M USD | $12.66 2.69 USD | $13.1 2.79 USD | $74.52B 15.85B USD | 15.82 | $0.81 0.17 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.35 1.35 USD |
-4.94
|
$68.17B 14.5B USD | $39.9M 8.48M USD | $6.21 1.32 USD | $6.63 1.41 USD | $68.17B 14.5B USD | 8.81 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.71 1.43 USD |
-0.3
|
$59.34B 12.62B USD | $14.03M 2.98M USD | $6.58 1.4 USD | $6.79 1.44 USD | $59.34B 12.62B USD | 22.36 | $0.3 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.39 0.72 USD |
-2.87
|
$39.77B 8.46B USD | $4.66M 991.69K USD | $3.36 0.71 USD | $3.56 0.76 USD | $39.77B 8.46B USD | 28.25 | $0.12 0.03 USD | |
| Hong Leong Bank Berhad 5819.KL | $18.5 3.93 USD |
-4.54
|
$37.92B 8.06B USD | $4.46M 949.27K USD | $18.42 3.92 USD | $19.4 4.13 USD | $37.92B 8.06B USD | 8.80 | $2.1 0.45 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.25 0.9 USD |
-4.92
|
$36.83B 7.83B USD | $10.95M 2.33M USD | $4.14 0.88 USD | $4.52 0.96 USD | $36.83B 7.83B USD | 21.25 | $0.2 0.04 USD | |
| SD Guthrie Berhad 5285.KL | $4.42 0.94 USD |
-3.07
|
$31.54B 6.71B USD | $5.04M 1.07M USD | $4.42 0.94 USD | $4.58 0.97 USD | $31.54B 6.71B USD | 14.25 | $0.31 0.07 USD | |
| PETRONAS Gas Berhad 6033.KL | $15.36 3.27 USD |
-2.41
|
$31.15B 6.62B USD | $641.1K 136.32K USD | $15.2 3.23 USD | $15.82 3.36 USD | $31.15B 6.62B USD | 16.87 | $0.91 0.19 USD | |
| MISC Berhad 3816.KL | $6.74 1.43 USD |
-0.15
|
$30.13B 6.41B USD | $2.31M 491.22K USD | $6.5 1.38 USD | $6.8 1.45 USD | $30.13B 6.41B USD | 24.96 | $0.27 0.06 USD | |
| RHB Bank Berhad 1066.KL | $6.23 1.32 USD |
-3.86
|
$28.25B 6.01B USD | $21.19M 4.51M USD | $6.07 1.29 USD | $6.45 1.37 USD | $28.25B 6.01B USD | 8.65 | $0.72 0.15 USD | |
| Maxis Berhad 6012.KL | $3.21 0.68 USD |
-2.73
|
$25.85B 5.5B USD | $2.37M 503.87K USD | $3.19 0.68 USD | $3.3 0.7 USD | $25.85B 5.5B USD | 18.88 | $0.17 0.04 USD | |
| Sunway Berhad 5211.KL | $3.98 0.85 USD |
-4.56
|
$25.76B 5.48B USD | $17.01M 3.62M USD | $3.95 0.84 USD | $4.14 0.88 USD | $25.76B 5.48B USD | 23.41 | $0.17 0.04 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.43 1.37 USD |
0
|
$24.68B 5.25B USD | $10.33M 2.2M USD | $6.37 1.35 USD | $6.59 1.4 USD | $24.68B 5.25B USD | 12.36 | $0.52 0.11 USD | |
| YTL Power International Berhad 6742.KL | $2.93 0.62 USD |
-1.35
|
$24.41B 5.19B USD | $12.72M 2.7M USD | $2.85 0.61 USD | $2.96 0.63 USD | $24.41B 5.19B USD | 8.13 | $0.36 0.08 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $2.8 0.6 USD |
-4.76
|
$23.52B 5B USD | $6.96M 1.48M USD | $2.75 0.58 USD | $2.94 0.63 USD | $23.52B 5B USD | 20.00 | $0.14 0.03 USD | |
| Gamuda Berhad 5398.KL | $3.59 0.76 USD |
-4.77
|
$21.73B 4.62B USD | $49.69M 10.57M USD | $3.48 0.74 USD | $3.73 0.79 USD | $21.73B 4.62B USD | 23.93 | $0.15 0.03 USD | |
| IOI Corporation Berhad 1961.KL | $3.46 0.74 USD |
0
|
$21.46B 4.56B USD | $6.67M 1.42M USD | $3.42 0.73 USD | $3.52 0.75 USD | $21.46B 4.56B USD | 16.47 | $0.21 0.04 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $18.7 3.98 USD |
-1.99
|
$21.25B 4.52B USD | $960.1K 204.15K USD | $18.34 3.9 USD | $19.16 4.07 USD | $21.25B 4.52B USD | 35.96 | $0.52 0.11 USD | |
| YTL Corporation Berhad 4677.KL | $1.73 0.37 USD |
-2.81
|
$19.67B 4.18B USD | $21.49M 4.57M USD | $1.68 0.36 USD | $1.76 0.37 USD | $19.67B 4.18B USD | 10.17 | $0.17 0.04 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $18.04 3.84 USD |
-1.53
|
$18.2B 3.87B USD | $492.2K 104.66K USD | $17.62 3.75 USD | $18.3 3.89 USD | $18.2B 3.87B USD | 16.70 | $1.08 0.23 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16 3.4 USD |
-3.03
|
$18.15B 3.86B USD | $225.6K 47.97K USD | $15.7 3.34 USD | $16.7 3.55 USD | $18.15B 3.86B USD | 5.47 | $2.92 0.62 USD | |
| AMMB Holdings Berhad 1015.KL | $5.05 1.07 USD |
-4.9
|
$17.54B 3.73B USD | $21.17M 4.5M USD | $4.98 1.06 USD | $5.29 1.12 USD | $17.54B 3.73B USD | 8.55 | $0.59 0.13 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $73.72 15.68 USD |
-0.59
|
$17.29B 3.68B USD | $224K 47.63K USD | $73.14 15.55 USD | $76 16.16 USD | $17.29B 3.68B USD | 41.64 | $1.77 0.38 USD | |
| QL Resources Berhad 7084.KL | $4.66 0.99 USD |
0
|
$17.01B 3.62B USD | $3.11M 661.62K USD | $4.56 0.97 USD | $4.71 1 USD | $17.01B 3.62B USD | 35.84 | $0.13 0.03 USD | |
| Axiata Group Berhad 6888.KL | $1.77 0.38 USD |
0
|
$16.26B 3.46B USD | $9.83M 2.09M USD | $1.73 0.37 USD | $1.81 0.38 USD | $16.26B 3.46B USD | 17.69 | $0.1 0.02 USD | |
| PPB Group Berhad 4065.KL | $10.74 2.28 USD |
-2.01
|
$15.59B 3.32B USD | $767.6K 163.21K USD | $10.5 2.23 USD | $11.1 2.36 USD | $15.59B 3.32B USD | 12.78 | $0.84 0.18 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.5 1.81 USD |
0
|
$15.35B 3.26B USD | $373.8K 79.48K USD | $8.47 1.8 USD | $8.52 1.81 USD | $15.35B 3.26B USD | 30.35 | $0.28 0.06 USD | |
| Westports Holdings Berhad 5246.KL | $4.21 0.9 USD |
-4.54
|
$15.04B 3.2B USD | $3.04M 646.69K USD | $4.05 0.86 USD | $4.38 0.93 USD | $15.04B 3.2B USD | 16.19 | $0.26 0.06 USD | |
| Sime Darby Berhad 4197.KL | $1.98 0.42 USD |
-1
|
$13.49B 2.87B USD | $14.33M 3.05M USD | $1.95 0.41 USD | $2.02 0.43 USD | $13.49B 2.87B USD | 8.60 | $0.23 0.05 USD | |
| United Plantations Berhad 2089.KL | $20.82 4.43 USD |
-1.14
|
$13.1B 2.79B USD | $692.3K 147.2K USD | $20.66 4.39 USD | $21.3 4.53 USD | $13.1B 2.79B USD | 27.03 | $0.77 0.16 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.36 0.29 USD |
-1.45
|
$13.07B 2.78B USD | $11.59M 2.46M USD | $1.32 0.28 USD | $1.37 0.29 USD | $13.07B 2.78B USD | 22.66 | $0.06 0.01 USD | |
| Genting Berhad 3182.KL | $3.04 0.65 USD |
-0.65
|
$11.71B 2.49B USD | $9.19M 1.95M USD | $3 0.64 USD | $3.06 0.65 USD | $11.71B 2.49B USD | 13.21 | $0.23 0.05 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.57 0.55 USD |
-1.53
|
$11.39B 2.42B USD | $17.34M 3.69M USD | $2.46 0.52 USD | $2.63 0.56 USD | $11.39B 2.42B USD | 36.71 | $0.07 0.01 USD | |
| IOI Properties Group Berhad 5249.KL | $1.69 0.36 USD |
-2.31
|
$9.31B 1.98B USD | $5.84M 1.24M USD | $1.63 0.35 USD | $1.72 0.37 USD | $9.31B 1.98B USD | 4.82 | $0.35 0.07 USD | |
| TIME dotCom Berhad 5031.KL | $4.98 1.06 USD |
+1.01
|
$9.21B 1.96B USD | $1.89M 402.04K USD | $4.81 1.02 USD | $4.98 1.06 USD | $9.21B 1.96B USD | 23.71 | $0.21 0.04 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $23.3 4.95 USD |
+0.43
|
$8.55B 1.82B USD | $130.8K 27.81K USD | $22.88 4.86 USD | $23.48 4.99 USD | $8.55B 1.82B USD | 15.74 | $1.48 0.31 USD | |
| Genting Malaysia Berhad 4715.KL | $1.48 0.31 USD |
-2.63
|
$8.39B 1.78B USD | $17.71M 3.77M USD | $1.46 0.31 USD | $1.51 0.32 USD | $8.39B 1.78B USD | 37.00 | $0.04 0.008 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.15 0.46 USD |
-2.27
|
$7.96B 1.69B USD | $2.23M 473.36K USD | $2.13 0.45 USD | $2.19 0.47 USD | $7.96B 1.69B USD | 13.43 | $0.16 0.03 USD | |
| Sime Darby Property Berhad 5288.KL | $1.1 0.23 USD |
-4.35
|
$7.82B 1.66B USD | $15.56M 3.31M USD | $1.07 0.23 USD | $1.14 0.24 USD | $7.82B 1.66B USD | 15.71 | $0.07 0.01 USD | |
| Heineken Malaysia Berhad 3255.KL | $25.6 5.44 USD |
-1.39
|
$7.73B 1.64B USD | $98.8K 21.01K USD | $25.42 5.41 USD | $26 5.53 USD | $7.73B 1.64B USD | 16.62 | $1.54 0.33 USD | |
| Chin Hin Group Berhad 5273.KL | $2.06 0.44 USD |
0
|
$7.29B 1.55B USD | $1.78M 378.84K USD | $2.03 0.43 USD | $2.06 0.44 USD | $7.29B 1.55B USD | 51.50 | $0.04 0.008 USD | |
| Dialog Group Berhad 7277.KL | $1.14 0.24 USD |
-7.32
|
$6.94B 1.48B USD | $16.62M 3.53M USD | $1.13 0.24 USD | $1.23 0.26 USD | $6.94B 1.48B USD | 22.80 | $0.05 0.01 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.97 0.42 USD |
-0.51
|
$6.72B 1.43B USD | $27.73M 5.9M USD | $1.94 0.41 USD | $2.08 0.44 USD | $6.72B 1.43B USD | 98.50 | $0.02 0.004 USD | |
| IJM Corporation Berhad 3336.KL | $1.88 0.4 USD |
-1.57
|
$6.69B 1.42B USD | $10.3M 2.19M USD | $1.83 0.39 USD | $1.92 0.41 USD | $6.69B 1.42B USD | 11.75 | $0.16 0.03 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.8199 0.17 USD |
0
|
$6.57B 1.4B USD | $47.34M 10.07M USD | $0.81 0.17 USD | $0.8599 0.18 USD | $6.57B 1.4B USD | 82.00 | $0.01 0.002 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.04 0.86 USD |
-3.12
|
$6.46B 1.37B USD | $10.29M 2.19M USD | $3.93 0.84 USD | $4.16 0.88 USD | $6.46B 1.37B USD | 8.59 | $0.47 0.1 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.81 0.38 USD |
+0.56
|
$6.2B 1.32B USD | $6.52M 1.39M USD | $1.74 0.37 USD | $1.81 0.38 USD | $6.2B 1.32B USD | 12.06 | $0.15 0.03 USD | |
| AFFIN Bank Berhad 5185.KL | $2.4 0.51 USD |
-5.88
|
$6.12B 1.3B USD | $3.32M 705.42K USD | $2.33 0.5 USD | $2.55 0.54 USD | $6.12B 1.3B USD | 11.42 | $0.21 0.04 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.44 0.52 USD |
-2.79
|
$6.07B 1.29B USD | $1.27M 269.42K USD | $2.41 0.51 USD | $2.5 0.53 USD | $6.07B 1.29B USD | 9.38 | $0.26 0.06 USD | |
| My E.G. Services Berhad 0138.KL | $0.76 0.16 USD |
-1.95
|
$5.94B 1.26B USD | $102.86M 21.87M USD | $0.7199 0.15 USD | $0.76 0.16 USD | $5.94B 1.26B USD | 8.38 | $0.09 0.02 USD | |
| Malayan Cement Berhad 3794.KL | $4.29 0.91 USD |
-2.5
|
$5.92B 1.26B USD | $375.3K 79.8K USD | $4.21 0.9 USD | $4.45 0.95 USD | $5.92B 1.26B USD | 15.32 | $0.28 0.06 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.28 1.55 USD |
-1.62
|
$5.89B 1.25B USD | $2.57M 546.63K USD | $7.2 1.53 USD | $7.39 1.57 USD | $5.89B 1.25B USD | 19.15 | $0.38 0.08 USD | |
| Inari Amertron Berhad 0166.KL | $1.45 0.31 USD |
-6.45
|
$5.87B 1.25B USD | $29.64M 6.3M USD | $1.42 0.3 USD | $1.57 0.33 USD | $5.87B 1.25B USD | 24.16 | $0.06 0.01 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.1 3.85 USD |
-0.44
|
$5.53B 1.18B USD | $185.1K 39.36K USD | $17.82 3.79 USD | $18.18 3.87 USD | $5.53B 1.18B USD | 16.45 | $1.1 0.23 USD | |
| S P Setia Berhad 8664.KL | $1.06 0.23 USD |
-3.64
|
$5.5B 1.17B USD | $4.86M 1.03M USD | $1.04 0.22 USD | $1.11 0.24 USD | $5.5B 1.17B USD | 10.59 | $0.1 0.02 USD | |
| LPI Capital Bhd 8621.KL | $13.36 2.84 USD |
-2.91
|
$5.48B 1.17B USD | $216.5K 46.03K USD | $13.26 2.82 USD | $13.64 2.9 USD | $5.48B 1.17B USD | 14.52 | $0.92 0.2 USD | |
| MBSB Berhad 1171.KL | $0.63 0.13 USD |
-5.26
|
$5.47B 1.16B USD | $18.81M 4M USD | $0.6199 0.13 USD | $0.67 0.14 USD | $5.47B 1.16B USD | 12.59 | $0.05 0.01 USD | |
| Sunway Construction Group Berhad 5263.KL | $4 0.85 USD |
-3.61
|
$5.35B 1.14B USD | $9.35M 1.99M USD | $3.95 0.84 USD | $4.12 0.88 USD | $5.35B 1.14B USD | 26.66 | $0.15 0.03 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.36 0.29 USD |
-4.23
|
$5.2B 1.11B USD | $4.67M 992.92K USD | $1.34 0.28 USD | $1.4 0.3 USD | $5.2B 1.11B USD | 12.36 | $0.11 0.02 USD | |
| Scientex Berhad 4731.KL | $3.24 0.69 USD |
-1.22
|
$5.1B 1.09B USD | $3.33M 707.06K USD | $3.21 0.68 USD | $3.38 0.72 USD | $5.1B 1.09B USD | 9.81 | $0.33 0.07 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.25 0.48 USD |
-4.26
|
$5.1B 1.08B USD | $1.23M 261.73K USD | $2.19 0.47 USD | $2.35 0.5 USD | $5.1B 1.08B USD | 9.00 | $0.25 0.05 USD | |
| Gas Malaysia Berhad 5209.KL | $3.75 0.8 USD |
-5.3
|
$5.08B 1.08B USD | $1.95M 415.25K USD | $3.66 0.78 USD | $3.96 0.84 USD | $5.08B 1.08B USD | 11.36 | $0.33 0.07 USD | |
| Yinson Holdings Berhad 7293.KL | $1.75 0.37 USD |
-2.23
|
$4.99B 1.06B USD | $6.2M 1.32M USD | $1.73 0.37 USD | $1.82 0.39 USD | $4.99B 1.06B USD | 8.75 | $0.2 0.04 USD | |
| Eco World Development Group Berhad 8206.KL | $1.6 0.34 USD |
-2.44
|
$4.86B 1.03B USD | $26.92M 5.72M USD | $1.52 0.32 USD | $1.63 0.35 USD | $4.86B 1.03B USD | 16.00 | $0.1 0.02 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.8 0.38 USD |
+4.05
|
$4.58B 973.28M USD | $28.24M 6.01M USD | $1.7 0.36 USD | $1.87 0.4 USD | $4.58B 973.28M USD | 36.00 | $0.05 0.01 USD | |
| Genting Plantations Berhad 2291.KL | $4.92 1.05 USD |
-2.77
|
$4.54B 965.26M USD | $474.2K 100.83K USD | $4.86 1.03 USD | $5.06 1.08 USD | $4.54B 965.26M USD | 14.05 | $0.35 0.07 USD | |
| Frontken Corporation Berhad 0128.KL | $2.7 0.57 USD |
-5.59
|
$4.53B 963.95M USD | $5.57M 1.18M USD | $2.63 0.56 USD | $2.8 0.6 USD | $4.53B 963.95M USD | 45.00 | $0.06 0.01 USD | |
| ViTrox Corporation Berhad 0097.KL | $2.33 0.5 USD |
-2.1
|
$4.5B 957.38M USD | $1.08M 228.64K USD | $2.28 0.48 USD | $2.36 0.5 USD | $4.5B 957.38M USD | 46.60 | $0.05 0.01 USD | |
| UOA Development Bhd 5200.KL | $1.67 0.36 USD |
-2.34
|
$4.49B 954.01M USD | $323.6K 68.81K USD | $1.65 0.35 USD | $1.71 0.36 USD | $4.49B 954.01M USD | 15.18 | $0.11 0.02 USD | |
| Tanco Holdings Berhad 2429.KL | $0.7199 0.15 USD |
-10
|
$4.24B 902.02M USD | $39.96M 8.5M USD | $0.6899 0.15 USD | $0.8 0.17 USD | $4.24B 902.02M USD | 0 | $0 0 USD | |
| Oriental Holdings Berhad 4006.KL | $6.56 1.39 USD |
-1.65
|
$4.14B 879.68M USD | $277K 58.9K USD | $6.38 1.36 USD | $6.7 1.42 USD | $4.14B 879.68M USD | 9.11 | $0.72 0.15 USD | |
| Hong Leong Industries Berhad 3301.KL | $12.74 2.71 USD |
-3.78
|
$4.05B 861.64M USD | $144.1K 30.64K USD | $12.6 2.68 USD | $12.96 2.76 USD | $4.05B 861.64M USD | 8.60 | $1.48 0.31 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.77 0.16 USD |
0
|
$3.76B 800.12M USD | $4.42M 939.55K USD | $0.76 0.16 USD | $0.78 0.16 USD | $3.76B 800.12M USD | 19.25 | $0.04 0.008 USD | |
| FGV Holdings Berhad 5222.KL | $1.01 0.21 USD |
-1.94
|
$3.76B 798.98M USD | $218.9K 46.54K USD | $1 0.21 USD | $1.03 0.22 USD | $3.76B 798.98M USD | 14.42 | $0.07 0.01 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.8 0.38 USD |
+1.69
|
$3.64B 773.42M USD | $1.31M 279.35K USD | $1.73 0.37 USD | $1.8 0.38 USD | $3.64B 773.42M USD | 15.00 | $0.12 0.03 USD | |
| Mega First Corporation Berhad 3069.KL | $3.78 0.8 USD |
-0.53
|
$3.58B 761.52M USD | $3.18M 676.4K USD | $3.67 0.78 USD | $3.8 0.81 USD | $3.58B 761.52M USD | 7.87 | $0.48 0.1 USD | |
| Guan Chong Berhad 5102.KL | $2.84 0.6 USD |
-5.02
|
$3.51B 746.72M USD | $2.72M 578.16K USD | $2.76 0.59 USD | $2.98 0.63 USD | $3.51B 746.72M USD | 8.11 | $0.35 0.07 USD | |
| IGB Berhad 5606.KL | $2.58 0.55 USD |
-0.77
|
$3.45B 734.07M USD | $225.7K 47.99K USD | $2.51 0.53 USD | $2.6 0.55 USD | $3.45B 734.07M USD | 8.32 | $0.31 0.07 USD | |
| UEM Sunrise Berhad 5148.KL | $0.63 0.13 USD |
-7.41
|
$3.41B 726.02M USD | $8.85M 1.88M USD | $0.6199 0.13 USD | $0.67 0.14 USD | $3.41B 726.02M USD | 31.25 | $0.02 0.004 USD | |
| Hextar Global Berhad 5151.KL | $0.88 0.19 USD |
-0.57
|
$3.39B 721.15M USD | $5.53M 1.18M USD | $0.81 0.17 USD | $0.89 0.19 USD | $3.39B 721.15M USD | 43.75 | $0.02 0.004 USD | |
| OSK Holdings Berhad 5053.KL | $1.54 0.33 USD |
-4.94
|
$3.34B 710.32M USD | $2.19M 466.68K USD | $1.52 0.32 USD | $1.6 0.34 USD | $3.34B 710.32M USD | 6.16 | $0.25 0.05 USD | |
| Unisem (M) Berhad 5005.KL | $1.93 0.41 USD |
0
|
$3.11B 661.97M USD | $1.75M 372.25K USD | $1.83 0.39 USD | $1.93 0.41 USD | $3.11B 661.97M USD | 48.25 | $0.04 0.008 USD | |
| Allianz Malaysia Berhad 1163.KL | $16.68 3.55 USD |
-1.88
|
$3.07B 651.98M USD | $82K 17.44K USD | $16.5 3.51 USD | $17 3.61 USD | $3.07B 651.98M USD | 7.47 | $2.23 0.47 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.42 0.73 USD |
-2.29
|
$3.05B 649.08M USD | $768.8K 163.47K USD | $3.28 0.7 USD | $3.45 0.73 USD | $3.05B 649.08M USD | 7.60 | $0.45 0.1 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.65 1.2 USD |
-2.42
|
$2.96B 628.63M USD | $1.08M 228.79K USD | $5.61 1.19 USD | $5.89 1.25 USD | $2.96B 628.63M USD | 7.73 | $0.73 0.16 USD | |
| Greatech Technology Berhad 0208.KL | $1.12 0.24 USD |
-3.45
|
$2.91B 619.45M USD | $6.34M 1.35M USD | $1.1 0.23 USD | $1.17 0.25 USD | $2.91B 619.45M USD | 18.66 | $0.06 0.01 USD | |
| Capital A Berhad 5099.KL | $0.67 0.14 USD |
-1.47
|
$2.9B 617.62M USD | $12.8M 2.72M USD | $0.64 0.14 USD | $0.68 0.14 USD | $2.9B 617.62M USD | 0 | -$0.21 -0.04 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $13.6 2.89 USD |
-3
|
$2.8B 594.42M USD | $597K 126.94K USD | $13.3 2.83 USD | $14.02 2.98 USD | $2.8B 594.42M USD | 14.94 | $0.91 0.19 USD | |
| Mah Sing Group Berhad 8583.KL | $1.04 0.22 USD |
-2.8
|
$2.74B 582.47M USD | $6.51M 1.39M USD | $1.02 0.22 USD | $1.07 0.23 USD | $2.74B 582.47M USD | 11.55 | $0.09 0.02 USD | |
| Bumi Armada Berhad 5210.KL | $0.4199 0.09 USD |
-7.69
|
$2.7B 573.5M USD | $22.78M 4.84M USD | $0.4099 0.09 USD | $0.45 0.1 USD | $2.7B 573.5M USD | 3.81 | $0.11 0.02 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.09 0.23 USD |
+0.93
|
$2.67B 566.69M USD | $2.57M 545.69K USD | $1.05 0.22 USD | $1.09 0.23 USD | $2.67B 566.69M USD | 0 | -$0.09 -0.01 USD | |
| V.S. Industry Berhad 6963.KL | $0.66 0.14 USD |
-3.68
|
$2.61B 555.87M USD | $15.32M 3.26M USD | $0.65 0.14 USD | $0.68 0.14 USD | $2.61B 555.87M USD | 13.09 | $0.05 0.01 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $2.82 0.6 USD |
-1.4
|
$2.56B 543.49M USD | $262.9K 55.9K USD | $2.75 0.58 USD | $2.84 0.6 USD | $2.56B 543.49M USD | 5.63 | $0.5 0.11 USD | |
| CTOS Digital Berhad 5301.KL | $1.07 0.23 USD |
0
|
$2.47B 525.56M USD | $3.92M 834.06K USD | $1.04 0.22 USD | $1.09 0.23 USD | $2.47B 525.56M USD | 21.40 | $0.05 0.01 USD | |
| Supermax Corporation Berhad 7106.KL | $0.81 0.17 USD |
+3.87
|
$2.46B 523.9M USD | $80.99M 17.22M USD | $0.77 0.16 USD | $0.8699 0.18 USD | $2.46B 523.9M USD | 0 | -$0.06 -0.01 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.24 0.26 USD |
-2.36
|
$2.38B 506.87M USD | $3.38M 718.54K USD | $1.22 0.26 USD | $1.27 0.27 USD | $2.38B 506.87M USD | 10.33 | $0.12 0.03 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $1.86 0.4 USD |
-1.59
|
$2.38B 506.18M USD | $939.9K 199.85K USD | $1.8 0.38 USD | $1.89 0.4 USD | $2.38B 506.18M USD | 15.50 | $0.12 0.03 USD | |
| PMB Technology Berhad 7172.KL | $1.15 0.24 USD |
-7.26
|
$2.32B 492.63M USD | $622.7K 132.4K USD | $1.09 0.23 USD | $1.24 0.26 USD | $2.32B 492.63M USD | 38.33 | $0.03 0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||