Land: Malaysia Börse: Kuala Lumpur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (920)
- {{country.name}}
- Alle Länder
- Malaysia (920)
Kuala Lumpur (920)
- {{item.name}}
- Alle Börsen
- Kuala Lumpur (920)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (22)
- Chemikalien (4)
- Spezialchemikalien (22)
- Holz Produktion (16)
- Papier und Papierprodukte (3)
- Alu (4)
- Andere Industriemetalle und Bergbau (2)
- Gold (1)
- Stahl (20)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (6)
- Autoteile (14)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (4)
- Textilherstellung (4)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (17)
- Restaurants (5)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (1)
- Fachhandel (4)
- Glücksspiel (3)
- Freizeit (2)
- Unterkunft (9)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (6)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Mantelgesellschaften (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (7)
- Konditoren (6)
- Landwirtschaftliche Erzeugnisse (50)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (2)
- Tabak (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (3)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (4)
- Verlag (4)
- Unterhaltung (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (20)
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (14)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (37)
- Ingenieurwesen und Bau (81)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (17)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (8)
- Elektrische Ausrüstung & Teile (12)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (20)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (14)
- Elektronik & Computer-Vertrieb (11)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (12)
- Halbleiter (5)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.78 2.29 USD |
-0.19
|
MYR 130.39B 27.72B USD | MYR 1.36M 288.2K USD | MYR 10.70 2.28 USD | MYR 10.84 2.3 USD | MYR 130.39B 27.72B USD | 12.53 | MYR 0.86 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.78 1.02 USD |
-1.03
|
MYR 92.78B 19.73B USD | MYR 3.63M 772.89K USD | MYR 4.76 1.01 USD | MYR 4.83 1.03 USD | MYR 92.78B 19.73B USD | 12.91 | MYR 0.37 0.08 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 14.26 3.03 USD |
-0.56
|
MYR 83.12B 17.67B USD | MYR 1.12M 237.08K USD | MYR 14.16 3.01 USD | MYR 14.32 3.04 USD | MYR 83.12B 17.67B USD | 17.39 | MYR 0.82 0.17 USD | ||
|
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.42 1.58 USD |
+0.13
|
MYR 80.18B 17.05B USD | MYR 1.72M 365.06K USD | MYR 7.39 1.57 USD | MYR 7.43 1.58 USD | MYR 80.18B 17.05B USD | 10.30 | MYR 0.72 0.15 USD | ||
|
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.38 1.78 USD |
-1.87
|
MYR 74.05B 15.74B USD | MYR 945.90K 201.13K USD | MYR 8.38 1.78 USD | MYR 8.67 1.84 USD | MYR 74.05B 15.74B USD | 34.91 | MYR 0.24 0.05 USD | ||
|
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.64 1.62 USD |
-0.78
|
MYR 62.95B 13.39B USD | MYR 2.66M 565.62K USD | MYR 7.59 1.61 USD | MYR 7.82 1.66 USD | MYR 62.95B 13.39B USD | 28.29 | MYR 0.27 0.06 USD | ||
|
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.50 4.57 USD |
-0.83
|
MYR 44.08B 9.37B USD | MYR 33.90K 7.21K USD | MYR 21.50 4.57 USD | MYR 21.70 4.61 USD | MYR 44.08B 9.37B USD | 10.14 | MYR 2.12 0.45 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.00 1.28 USD |
-0.5
|
MYR 41.49B 8.82B USD | MYR 1.29M 273.36K USD | MYR 5.96 1.27 USD | MYR 6.05 1.29 USD | MYR 41.49B 8.82B USD | 16.66 | MYR 0.36 0.08 USD | ||
|
RHB Bank Berhad
1066.KL
MY
|
MYR 8.23 1.75 USD |
+0.12
|
MYR 35.90B 7.63B USD | MYR 709.00K 150.75K USD | MYR 8.15 1.73 USD | MYR 8.24 1.75 USD | MYR 35.90B 7.63B USD | 10.41 | MYR 0.79 0.17 USD | ||
|
YTL Power International Berhad
6742.KL
MY
|
MYR 4.12 0.88 USD |
+0.49
|
MYR 35.69B 7.59B USD | MYR 1.31M 278.61K USD | MYR 4.06 0.86 USD | MYR 4.12 0.88 USD | MYR 35.69B 7.59B USD | 18.72 | MYR 0.22 0.05 USD | ||
|
Sunway Berhad
5211.KL
MY
|
MYR 5.18 1.1 USD |
+1.76
|
MYR 35.02B 7.45B USD | MYR 644.00K 136.93K USD | MYR 5.09 1.08 USD | MYR 5.19 1.1 USD | MYR 35.02B 7.45B USD | 3.32 | MYR 1.56 0.33 USD | ||
|
MISC Berhad
3816.KL
MY
|
MYR 7.82 1.66 USD |
-0.89
|
MYR 34.91B 7.42B USD | MYR 162.60K 34.57K USD | MYR 7.80 1.66 USD | MYR 7.86 1.67 USD | MYR 34.91B 7.42B USD | 20.05 | MYR 0.39 0.08 USD | ||
|
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.42 3.7 USD |
-0.68
|
MYR 34.47B 7.33B USD | MYR 81.40K 17.31K USD | MYR 17.40 3.7 USD | MYR 17.54 3.73 USD | MYR 34.47B 7.33B USD | 20.25 | MYR 0.86 0.18 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.07 0.87 USD |
+1.24
|
MYR 32.56B 6.92B USD | MYR 3.02M 642.04K USD | MYR 4.05 0.86 USD | MYR 4.17 0.89 USD | MYR 32.56B 6.92B USD | 0 | -MYR 0.22 -0.04 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.67 0.57 USD |
-1.11
|
MYR 31.32B 6.66B USD | MYR 1.04M 221.16K USD | MYR 2.66 0.57 USD | MYR 2.71 0.58 USD | MYR 31.32B 6.66B USD | 20.53 | MYR 0.13 0.03 USD | ||
|
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.43 1.58 USD |
-0.4
|
MYR 28.51B 6.06B USD | MYR 348.80K 74.17K USD | MYR 7.38 1.57 USD | MYR 7.48 1.59 USD | MYR 28.51B 6.06B USD | 17.27 | MYR 0.43 0.09 USD | ||
|
Maxis Berhad
6012.KL
MY
|
MYR 3.43 0.73 USD |
-1.44
|
MYR 26.87B 5.71B USD | MYR 1.12M 239.17K USD | MYR 3.40 0.72 USD | MYR 3.47 0.74 USD | MYR 26.87B 5.71B USD | 17.14 | MYR 0.20 0.04 USD | ||
|
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.23 0.9 USD |
-0.94
|
MYR 26.59B 5.65B USD | MYR 215.30K 45.78K USD | MYR 4.21 0.9 USD | MYR 4.30 0.91 USD | MYR 26.59B 5.65B USD | 16.26 | MYR 0.26 0.06 USD | ||
|
Gamuda Berhad
5398.KL
MY
|
MYR 4.20 0.89 USD |
-1.18
|
MYR 25.05B 5.33B USD | MYR 2.70M 574.36K USD | MYR 4.18 0.89 USD | MYR 4.26 0.91 USD | MYR 25.05B 5.33B USD | 24.70 | MYR 0.17 0.04 USD | ||
|
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.02 0.43 USD |
-0.5
|
MYR 23.48B 4.99B USD | MYR 1.05M 223.2K USD | MYR 2.00 0.43 USD | MYR 2.03 0.43 USD | MYR 23.48B 4.99B USD | 15.53 | MYR 0.13 0.03 USD | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.00 4.47 USD |
-1.41
|
MYR 23.39B 4.97B USD | MYR 71.10K 15.12K USD | MYR 21.00 4.47 USD | MYR 21.16 4.5 USD | MYR 23.39B 4.97B USD | 20.79 | MYR 1.01 0.21 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 94.08 20 USD |
-1.84
|
MYR 22.06B 4.69B USD | MYR 24.00K 5.1K USD | MYR 94.00 19.99 USD | MYR 95.98 20.41 USD | MYR 22.06B 4.69B USD | 39.52 | MYR 2.38 0.51 USD | ||
|
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.87 0.82 USD |
-0.26
|
MYR 21.31B 4.53B USD | MYR 1.53M 324.43K USD | MYR 3.86 0.82 USD | MYR 3.96 0.84 USD | MYR 21.31B 4.53B USD | 8.59 | MYR 0.45 0.1 USD | ||
|
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.41 1.36 USD |
+0.16
|
MYR 21.19B 4.51B USD | MYR 1.02M 215.99K USD | MYR 6.32 1.34 USD | MYR 6.43 1.37 USD | MYR 21.19B 4.51B USD | 10.17 | MYR 0.63 0.13 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 18.36 3.9 USD |
-0.76
|
MYR 20.82B 4.43B USD | MYR 8.60K 1.83K USD | MYR 18.28 3.89 USD | MYR 18.42 3.92 USD | MYR 20.82B 4.43B USD | 6.22 | MYR 2.95 0.63 USD | ||
|
Westports Holdings Berhad
5246.KL
MY
|
MYR 5.95 1.27 USD |
0
|
MYR 20.45B 4.35B USD | MYR 137.20K 29.17K USD | MYR 5.92 1.26 USD | MYR 5.99 1.27 USD | MYR 20.45B 4.35B USD | 18.59 | MYR 0.32 0.07 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 32.50 6.91 USD |
-0.31
|
MYR 20.22B 4.3B USD | MYR 247.80K 52.69K USD | MYR 32.30 6.87 USD | MYR 32.88 6.99 USD | MYR 20.22B 4.3B USD | 24.43 | MYR 1.33 0.28 USD | ||
|
Axiata Group Berhad
6888.KL
MY
|
MYR 2.11 0.45 USD |
0
|
MYR 19.39B 4.12B USD | MYR 1.71M 363.11K USD | MYR 2.08 0.44 USD | MYR 2.15 0.46 USD | MYR 19.39B 4.12B USD | 70.33 | MYR 0.03 0.006 USD | ||
|
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 18.66 3.97 USD |
+0.32
|
MYR 18.54B 3.94B USD | MYR 61.90K 13.16K USD | MYR 18.42 3.92 USD | MYR 18.78 3.99 USD | MYR 18.54B 3.94B USD | 16.96 | MYR 1.10 0.23 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.94 1.9 USD |
+0.22
|
MYR 16.14B 3.43B USD | MYR 683.80K 145.4K USD | MYR 8.83 1.88 USD | MYR 9.00 1.91 USD | MYR 16.14B 3.43B USD | 21.80 | MYR 0.41 0.09 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.63 0.35 USD |
0
|
MYR 15.45B 3.28B USD | MYR 1.30M 276.04K USD | MYR 1.62 0.34 USD | MYR 1.64 0.35 USD | MYR 15.45B 3.28B USD | 23.28 | MYR 0.07 0.01 USD | ||
|
Sime Darby Berhad
4197.KL
MY
|
MYR 2.13 0.45 USD |
0
|
MYR 14.52B 3.09B USD | MYR 618.80K 131.58K USD | MYR 2.12 0.45 USD | MYR 2.14 0.46 USD | MYR 14.52B 3.09B USD | 6.65 | MYR 0.32 0.07 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 3.22 0.68 USD |
-1.23
|
MYR 14.25B 3.03B USD | MYR 528.50K 112.38K USD | MYR 3.21 0.68 USD | MYR 3.28 0.7 USD | MYR 14.25B 3.03B USD | 35.77 | MYR 0.09 0.02 USD | ||
|
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 7.48 1.59 USD |
+3.33
|
MYR 14.16B 3.01B USD | MYR 968.20K 205.87K USD | MYR 7.23 1.54 USD | MYR 7.49 1.59 USD | MYR 14.16B 3.01B USD | 93.50 | MYR 0.08 0.02 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.77 0.8 USD |
+1.34
|
MYR 13.73B 2.92B USD | MYR 146.90K 31.24K USD | MYR 3.71 0.79 USD | MYR 3.77 0.8 USD | MYR 13.73B 2.92B USD | 31.41 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.22 1.96 USD |
-0.75
|
MYR 13.10B 2.79B USD | MYR 104.50K 22.22K USD | MYR 9.20 1.96 USD | MYR 9.38 1.99 USD | MYR 13.10B 2.79B USD | 0 | -MYR 2.02 -0.4 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.75 0.58 USD |
0
|
MYR 11.90B 2.53B USD | MYR 1.40M 298.34K USD | MYR 2.74 0.58 USD | MYR 2.77 0.59 USD | MYR 11.90B 2.53B USD | 14.47 | MYR 0.19 0.04 USD | ||
|
TIME dotCom Berhad
5031.KL
MY
|
MYR 6.06 1.29 USD |
+1
|
MYR 11.20B 2.38B USD | MYR 62.90K 13.37K USD | MYR 6.00 1.28 USD | MYR 6.07 1.29 USD | MYR 11.20B 2.38B USD | 25.25 | MYR 0.24 0.05 USD | ||
|
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.86 0.4 USD |
0
|
MYR 10.54B 2.24B USD | MYR 190.60K 40.53K USD | MYR 1.85 0.39 USD | MYR 1.87 0.4 USD | MYR 10.54B 2.24B USD | 15.50 | MYR 0.12 0.03 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.83 0.39 USD |
-1.08
|
MYR 10.33B 2.2B USD | MYR 2.11M 449.14K USD | MYR 1.82 0.39 USD | MYR 1.87 0.4 USD | MYR 10.33B 2.2B USD | 18.30 | MYR 0.10 0.02 USD | ||
|
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 28.10 5.97 USD |
+1.44
|
MYR 10.29B 2.19B USD | MYR 7.80K 1.66K USD | MYR 27.72 5.89 USD | MYR 28.18 5.99 USD | MYR 10.29B 2.19B USD | 25.31 | MYR 1.11 0.24 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.43 1.58 USD |
+1.5
|
MYR 9.86B 2.1B USD | MYR 586.00K 124.6K USD | MYR 7.28 1.55 USD | MYR 7.52 1.6 USD | MYR 9.86B 2.1B USD | 23.96 | MYR 0.31 0.07 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.41 0.3 USD |
0
|
MYR 9.59B 2.04B USD | MYR 959.40K 204K USD | MYR 1.40 0.3 USD | MYR 1.43 0.3 USD | MYR 9.59B 2.04B USD | 17.62 | MYR 0.08 0.02 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 47.92 10.19 USD |
+1.96
|
MYR 9.53B 2.03B USD | MYR 33.00K 7.02K USD | MYR 46.20 9.82 USD | MYR 47.94 10.19 USD | MYR 9.53B 2.03B USD | 50.97 | MYR 0.94 0.2 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.34 1.35 USD |
-1.09
|
MYR 8.87B 1.89B USD | MYR 142.10K 30.21K USD | MYR 6.32 1.34 USD | MYR 6.45 1.37 USD | MYR 8.87B 1.89B USD | 14.08 | MYR 0.45 0.1 USD | ||
|
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.19 0.47 USD |
-0.45
|
MYR 8.37B 1.78B USD | MYR 2.80M 594.98K USD | MYR 2.15 0.46 USD | MYR 2.20 0.47 USD | MYR 8.37B 1.78B USD | 54.75 | MYR 0.04 0.008 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 2.17 0.46 USD |
-0.91
|
MYR 8.36B 1.78B USD | MYR 625.80K 133.06K USD | MYR 2.16 0.46 USD | MYR 2.19 0.47 USD | MYR 8.36B 1.78B USD | 108.50 | MYR 0.02 0.004 USD | ||
|
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.73 1.01 USD |
0
|
MYR 8.18B 1.74B USD | MYR 314.50K 66.87K USD | MYR 4.70 1 USD | MYR 4.74 1.01 USD | MYR 8.18B 1.74B USD | 9.65 | MYR 0.49 0.1 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.85 1.03 USD |
+0.41
|
MYR 8.02B 1.71B USD | MYR 1.55M 328.73K USD | MYR 4.81 1.02 USD | MYR 4.94 1.05 USD | MYR 8.02B 1.71B USD | 48.50 | MYR 0.10 0.02 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.26 0.48 USD |
+1.8
|
MYR 7.92B 1.68B USD | MYR 1.48M 314.44K USD | MYR 2.23 0.47 USD | MYR 2.27 0.48 USD | MYR 7.92B 1.68B USD | 0 | MYR 0.00 0 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.19 0.47 USD |
-0.45
|
MYR 7.50B 1.59B USD | MYR 246.40K 52.39K USD | MYR 2.18 0.46 USD | MYR 2.20 0.47 USD | MYR 7.50B 1.59B USD | 14.59 | MYR 0.15 0.03 USD | ||
|
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.59 0.98 USD |
+1.55
|
MYR 7.40B 1.57B USD | MYR 439.30K 93.41K USD | MYR 4.44 0.94 USD | MYR 4.60 0.98 USD | MYR 7.40B 1.57B USD | 114.75 | MYR 0.04 0.008 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.06 0.44 USD |
-1.44
|
MYR 7.29B 1.55B USD | MYR 1.40K 297.68 USD | MYR 2.06 0.44 USD | MYR 2.09 0.44 USD | MYR 7.29B 1.55B USD | 68.66 | MYR 0.03 0.006 USD | ||
|
UWC Berhad
5292.KL
MY
|
MYR 6.33 1.35 USD |
+0.48
|
MYR 6.98B 1.48B USD | MYR 665.10K 141.42K USD | MYR 6.20 1.32 USD | MYR 6.35 1.35 USD | MYR 6.98B 1.48B USD | 90.42 | MYR 0.07 0.01 USD | ||
|
Eco World Development Group Berhad
8206.KL
MY
|
MYR 2.15 0.46 USD |
0
|
MYR 6.93B 1.47B USD | MYR 82.50K 17.54K USD | MYR 2.11 0.45 USD | MYR 2.15 0.46 USD | MYR 6.93B 1.47B USD | 13.43 | MYR 0.16 0.03 USD | ||
|
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.50 1.81 USD |
-0.23
|
MYR 6.88B 1.46B USD | MYR 96.70K 20.56K USD | MYR 8.50 1.81 USD | MYR 8.54 1.82 USD | MYR 6.88B 1.46B USD | 27.41 | MYR 0.31 0.07 USD | ||
|
Kelington Group Berhad
0151.KL
MY
|
MYR 7.86 1.67 USD |
+0.64
|
MYR 6.82B 1.45B USD | MYR 448.30K 95.32K USD | MYR 7.78 1.65 USD | MYR 7.92 1.68 USD | MYR 6.82B 1.45B USD | 43.66 | MYR 0.18 0.04 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.31 1.13 USD |
-0.19
|
MYR 6.82B 1.45B USD | MYR 178.60K 37.98K USD | MYR 5.28 1.12 USD | MYR 5.32 1.13 USD | MYR 6.82B 1.45B USD | 18.31 | MYR 0.29 0.06 USD | ||
|
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.67 0.57 USD |
0
|
MYR 6.65B 1.41B USD | MYR 3.30K 701.68 USD | MYR 2.65 0.56 USD | MYR 2.67 0.57 USD | MYR 6.65B 1.41B USD | 13.34 | MYR 0.20 0.04 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.69 0.36 USD |
-0.59
|
MYR 6.64B 1.41B USD | MYR 2.51M 533.47K USD | MYR 1.68 0.36 USD | MYR 1.71 0.36 USD | MYR 6.64B 1.41B USD | 14.08 | MYR 0.12 0.03 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.56 0.54 USD |
+1.18
|
MYR 6.44B 1.37B USD | MYR 889.20K 189.07K USD | MYR 2.49 0.53 USD | MYR 2.57 0.55 USD | MYR 6.44B 1.37B USD | 85.33 | MYR 0.03 0.006 USD | ||
|
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.94 0.41 USD |
0
|
MYR 6.00B 1.28B USD | MYR 382.50K 81.33K USD | MYR 1.92 0.41 USD | MYR 1.94 0.41 USD | MYR 6.00B 1.28B USD | 10.21 | MYR 0.19 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 15.02 3.19 USD |
-0.53
|
MYR 5.98B 1.27B USD | MYR 5.50K 1.17K USD | MYR 15.02 3.19 USD | MYR 15.06 3.2 USD | MYR 5.98B 1.27B USD | 16.15 | MYR 0.93 0.2 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 18.66 3.97 USD |
0
|
MYR 5.94B 1.26B USD | MYR 0.00 0 USD | MYR 18.66 3.97 USD | MYR 18.66 3.97 USD | MYR 5.94B 1.26B USD | 10.84 | MYR 1.72 0.37 USD | ||
|
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.74 0.16 USD |
-3.9
|
MYR 5.86B 1.25B USD | MYR 78.70M 16.73M USD | MYR 0.72 0.15 USD | MYR 0.77 0.16 USD | MYR 5.86B 1.25B USD | 6.16 | MYR 0.12 0.03 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.23 0.47 USD |
0
|
MYR 5.86B 1.25B USD | MYR 843.40K 179.33K USD | MYR 2.22 0.47 USD | MYR 2.24 0.48 USD | MYR 5.86B 1.25B USD | 10.61 | MYR 0.21 0.04 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 19.32 4.11 USD |
-0.21
|
MYR 5.84B 1.24B USD | MYR 32.40K 6.89K USD | MYR 19.30 4.1 USD | MYR 19.40 4.13 USD | MYR 5.84B 1.24B USD | 13.23 | MYR 1.46 0.31 USD | ||
|
Scientex Berhad
4731.KL
MY
|
MYR 3.70 0.79 USD |
-0.8
|
MYR 5.76B 1.22B USD | MYR 75.10K 15.97K USD | MYR 3.69 0.78 USD | MYR 3.73 0.79 USD | MYR 5.76B 1.22B USD | 10.00 | MYR 0.37 0.08 USD | ||
|
Yinson Holdings Berhad
7293.KL
MY
|
MYR 1.92 0.41 USD |
-1.03
|
MYR 5.61B 1.19B USD | MYR 178.70K 38K USD | MYR 1.92 0.41 USD | MYR 1.95 0.41 USD | MYR 5.61B 1.19B USD | 96.00 | MYR 0.02 0.004 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 5.22B 1.11B USD | MYR 875.70K 186.2K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 5.22B 1.11B USD | 21.16 | MYR 0.03 0.006 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 16.18 3.44 USD |
-0.49
|
MYR 4.95B 1.05B USD | MYR 21.20K 4.51K USD | MYR 16.16 3.44 USD | MYR 16.26 3.46 USD | MYR 4.95B 1.05B USD | 13.04 | MYR 1.24 0.26 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.12 0.45 USD |
-0.47
|
MYR 4.80B 1.02B USD | MYR 320.60K 68.17K USD | MYR 2.11 0.45 USD | MYR 2.13 0.45 USD | MYR 4.80B 1.02B USD | 8.83 | MYR 0.24 0.05 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.95 0.2 USD |
+0.53
|
MYR 4.80B 1.02B USD | MYR 426.60K 90.71K USD | MYR 0.94 0.2 USD | MYR 0.96 0.2 USD | MYR 4.80B 1.02B USD | 13.57 | MYR 0.07 0.01 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.40 0.51 USD |
0
|
MYR 4.77B 1.02B USD | MYR 0.00 0 USD | MYR 2.40 0.51 USD | MYR 2.40 0.51 USD | MYR 4.77B 1.02B USD | 6.15 | MYR 0.39 0.08 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.70 0.36 USD |
0
|
MYR 4.51B 959.71M USD | MYR 64.60K 13.74K USD | MYR 1.70 0.36 USD | MYR 1.72 0.37 USD | MYR 4.51B 959.71M USD | 10.00 | MYR 0.17 0.04 USD | ||
|
Mi Technovation Berhad
5286.KL
MY
|
MYR 4.78 1.02 USD |
+1.71
|
MYR 4.23B 899.49M USD | MYR 338.60K 72K USD | MYR 4.60 0.98 USD | MYR 4.78 1.02 USD | MYR 4.23B 899.49M USD | 39.83 | MYR 0.12 0.03 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.80 1.45 USD |
-0.44
|
MYR 4.19B 890.92M USD | MYR 81.30K 17.29K USD | MYR 6.80 1.45 USD | MYR 6.91 1.47 USD | MYR 4.19B 890.92M USD | 21.93 | MYR 0.31 0.07 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.57 0.97 USD |
+1.11
|
MYR 4.14B 879.74M USD | MYR 245.90K 52.29K USD | MYR 4.47 0.95 USD | MYR 4.58 0.97 USD | MYR 4.14B 879.74M USD | 10.38 | MYR 0.44 0.09 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.85 0.18 USD |
+1.81
|
MYR 4.13B 878.05M USD | MYR 482.80K 102.66K USD | MYR 0.83 0.18 USD | MYR 0.85 0.18 USD | MYR 4.13B 878.05M USD | 84.50 | MYR 0.01 0.002 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 2.01 0.43 USD |
-0.5
|
MYR 4.07B 865.41M USD | MYR 32.70K 6.95K USD | MYR 2.00 0.43 USD | MYR 2.02 0.43 USD | MYR 4.07B 865.41M USD | 14.35 | MYR 0.14 0.03 USD | ||
|
AirAsia X Berhad
5238.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 3.97B 843.25M USD | MYR 16.20M 3.44M USD | MYR 1.15 0.24 USD | MYR 1.21 0.26 USD | MYR 3.97B 843.25M USD | 5.13 | MYR 0.23 0.05 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 20.98 4.46 USD |
-0.29
|
MYR 3.87B 821.98M USD | MYR 700.00 148.84 USD | MYR 20.98 4.46 USD | MYR 21.04 4.47 USD | MYR 3.87B 821.98M USD | 7.41 | MYR 2.83 0.6 USD | ||
|
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 4.78 1.02 USD |
0
|
MYR 3.40B 722.96M USD | MYR 532.80K 113.29K USD | MYR 4.72 1 USD | MYR 4.83 1.03 USD | MYR 3.40B 722.96M USD | 53.11 | MYR 0.09 0.02 USD | ||
|
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 0.99 0.21 USD |
-2.48
|
MYR 3.36B 713.66M USD | MYR 9.24M 1.96M USD | MYR 0.98 0.21 USD | MYR 1.03 0.22 USD | MYR 3.36B 713.66M USD | 32.83 | MYR 0.03 0.006 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.86 1.03 USD |
-0.21
|
MYR 3.29B 699.59M USD | MYR 229.50K 48.8K USD | MYR 4.79 1.02 USD | MYR 4.95 1.05 USD | MYR 3.29B 699.59M USD | 69.42 | MYR 0.07 0.01 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.94 0.63 USD |
0
|
MYR 3.16B 671.03M USD | MYR 76.90K 16.35K USD | MYR 2.91 0.62 USD | MYR 2.97 0.63 USD | MYR 3.16B 671.03M USD | 6.00 | MYR 0.49 0.1 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.65 0.35 USD |
-1.79
|
MYR 3.08B 655.51M USD | MYR 129.60K 27.56K USD | MYR 1.65 0.35 USD | MYR 1.72 0.37 USD | MYR 3.08B 655.51M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Guan Chong Berhad
5102.KL
MY
|
MYR 1.09 0.23 USD |
+1.87
|
MYR 2.99B 635.17M USD | MYR 6.66M 1.42M USD | MYR 1.04 0.22 USD | MYR 1.11 0.24 USD | MYR 2.99B 635.17M USD | 12.11 | MYR 0.09 0.02 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 2.38 0.51 USD |
-0.42
|
MYR 2.98B 634.68M USD | MYR 222.00K 47.2K USD | MYR 2.36 0.5 USD | MYR 2.40 0.51 USD | MYR 2.98B 634.68M USD | 12.52 | MYR 0.19 0.04 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.16 USD |
0
|
MYR 2.98B 634.21M USD | MYR 5.40M 1.15M USD | MYR 0.78 0.16 USD | MYR 0.78 0.16 USD | MYR 2.98B 634.21M USD | 38.75 | MYR 0.02 0.004 USD | ||
|
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.82 1.24 USD |
+0.69
|
MYR 2.97B 631.89M USD | MYR 88.10K 18.73K USD | MYR 5.79 1.23 USD | MYR 5.82 1.24 USD | MYR 2.97B 631.89M USD | 7.65 | MYR 0.76 0.16 USD | ||
|
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 2.91B 618.46M USD | MYR 684.00K 145.44K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 2.91B 618.46M USD | 57.50 | MYR 0.01 0.002 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.31 0.49 USD |
+4.04
|
MYR 2.91B 618.31M USD | MYR 1.57M 334.68K USD | MYR 2.22 0.47 USD | MYR 2.33 0.5 USD | MYR 2.91B 618.31M USD | 19.25 | MYR 0.12 0.03 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.21 0.26 USD |
-0.82
|
MYR 2.91B 618.21M USD | MYR 220.50K 46.88K USD | MYR 1.20 0.26 USD | MYR 1.22 0.26 USD | MYR 2.91B 618.21M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 2.99 0.64 USD |
0
|
MYR 2.86B 609.03M USD | MYR 1.14M 243.19K USD | MYR 2.96 0.63 USD | MYR 3.05 0.65 USD | MYR 2.86B 609.03M USD | 33.22 | MYR 0.09 0.02 USD | ||
|
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 3.24 0.69 USD |
-0.31
|
MYR 2.83B 600.87M USD | MYR 19.40K 4.13K USD | MYR 3.24 0.69 USD | MYR 3.25 0.69 USD | MYR 2.83B 600.87M USD | 7.20 | MYR 0.45 0.1 USD | ||
|
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.84 0.6 USD |
-1.05
|
MYR 2.68B 568.97M USD | MYR 50.20K 10.67K USD | MYR 2.84 0.6 USD | MYR 2.88 0.61 USD | MYR 2.68B 568.97M USD | 6.92 | MYR 0.41 0.09 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.63 0.56 USD |
-1.13
|
MYR 2.59B 550.7M USD | MYR 7.80K 1.66K USD | MYR 2.62 0.56 USD | MYR 2.63 0.56 USD | MYR 2.59B 550.7M USD | 15.47 | MYR 0.17 0.04 USD | ||
|
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.01 0.21 USD |
-0.98
|
MYR 2.55B 541.63M USD | MYR 3.06M 650.44K USD | MYR 1.00 0.21 USD | MYR 1.04 0.22 USD | MYR 2.55B 541.63M USD | 16.83 | MYR 0.06 0.01 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 2.53B 538.19M USD | MYR 1.14M 241.95K USD | MYR 0.74 0.16 USD | MYR 0.76 0.16 USD | MYR 2.53B 538.19M USD | 5.03 | MYR 0.15 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||