Land: Deutschland Börse: XETRA Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (816)
- {{country.name}}
XETRA (816)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€200.20 231.1 USD |
-1.06
|
€4.83T 5.58T USD | €27.33K 31.55K USD | €199.90 230.75 USD | €201.55 232.66 USD | €4.83T 5.58T USD | 30.37 | €6.59 7.61 USD | ||
Apple Inc.
APC.DE
DE
|
€306.75 354.09 USD |
+0.84
|
€4.48T 5.17T USD | €8.02K 9.26K USD | €305.35 352.48 USD | €306.85 354.21 USD | €4.48T 5.17T USD | 41.28 | €7.43 8.58 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€315.50 364.19 USD |
-0.55
|
€3.86T 4.45T USD | €4.05K 4.67K USD | €314.50 363.04 USD | €316.25 365.06 USD | €3.86T 4.45T USD | 18.20 | €17.33 20 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€312.40 360.61 USD |
-0.57
|
€3.82T 4.41T USD | €2.59K 2.99K USD | €311.70 359.81 USD | €312.80 361.08 USD | €3.82T 4.41T USD | 18.04 | €17.31 19.98 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€486.35 561.41 USD |
+0.23
|
€3.61T 4.17T USD | €4.63K 5.35K USD | €483.60 558.24 USD | €486.35 561.41 USD | €3.61T 4.17T USD | 31.27 | €15.55 17.95 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€231.35 267.06 USD |
-1.17
|
€2.50T 2.88T USD | €5.03K 5.8K USD | €230.15 265.67 USD | €231.80 267.57 USD | €2.50T 2.88T USD | 21.48 | €10.77 12.43 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€656.70 758.05 USD |
-1.9
|
€1.67T 1.93T USD | €6.78K 7.83K USD | €653.60 754.47 USD | €664.50 767.06 USD | €1.67T 1.93T USD | 28.99 | €22.65 26.15 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€312.85 361.13 USD |
-1.93
|
€1.49T 1.72T USD | €4.40K 5.08K USD | €312.30 360.5 USD | €315.20 363.85 USD | €1.49T 1.72T USD | 48.27 | €6.48 7.48 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€335.00 386.7 USD |
-1.28
|
€1.32T 1.53T USD | €3.34K 3.85K USD | €334.25 385.84 USD | €335.95 387.8 USD | €1.32T 1.53T USD | 356.38 | €0.94 1.09 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€466.00 537.92 USD |
+0.57
|
€997.57B 1.15T USD | €2.59K 2.99K USD | €464.10 535.73 USD | €466.00 537.92 USD | €997.57B 1.15T USD | 13.39 | €34.80 40.17 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€850.80 982.11 USD |
-4.07
|
€962.61B 1.11T USD | €7.95K 9.18K USD | €849.20 980.26 USD | €866.00 999.65 USD | €962.61B 1.11T USD | 14.01 | €60.69 70.06 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€521.00 601.41 USD |
-1.08
|
€850.52B 981.78B USD | €5.22K 6.02K USD | €518.10 598.06 USD | €527.60 609.03 USD | €850.52B 981.78B USD | 163.32 | €3.19 3.68 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,542.40 1780.45 USD |
-2.07
|
€592.44B 683.87B USD | €2.97K 3.43K USD | €1,521.40 1756.2 USD | €1,561.00 1801.92 USD | €592.44B 683.87B USD | 58.55 | €26.34 30.41 USD | ||
Intel Corporation
INL.DE
DE
|
€89.21 102.98 USD |
-1.64
|
€471.57B 544.35B USD | €22.46K 25.93K USD | €89.05 102.79 USD | €91.11 105.17 USD | €471.57B 544.35B USD | 0 | -€1.69 -1.9 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€185.88 214.57 USD |
-0.13
|
€445.61B 514.39B USD | €11.87K 13.71K USD | €185.72 214.38 USD | €186.78 215.61 USD | €445.61B 514.39B USD | 175.35 | €1.06 1.22 USD | ||
Oracle Corporation
ORC.DE
DE
|
€121.40 140.14 USD |
-1.59
|
€368.02B 424.82B USD | €4.94K 5.7K USD | €121.28 140 USD | €122.24 141.11 USD | €368.02B 424.82B USD | 22.39 | €5.42 6.26 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€80.85 93.33 USD |
+1.52
|
€347.86B 401.55B USD | €3.33K 3.84K USD | €80.57 93 USD | €80.87 93.35 USD | €347.86B 401.55B USD | 27.78 | €2.91 3.36 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€17.11 19.75 USD |
+0.94
|
€292.54B 337.69B USD | €13.94K 16.09K USD | €17.08 19.71 USD | €17.22 19.88 USD | €292.54B 337.69B USD | 14.37 | €1.19 1.37 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€63.66 73.48 USD |
-0.33
|
€265.08B 305.99B USD | €7.70K 8.89K USD | €63.25 73.01 USD | €63.79 73.63 USD | €265.08B 305.99B USD | 22.65 | €2.81 3.24 USD | ||
Shell plc
R6C0.DE
DE
|
€45.59 52.63 USD |
+0.04
|
€259.47B 299.52B USD | €17.21K 19.87K USD | €45.39 52.39 USD | €45.64 52.68 USD | €259.47B 299.52B USD | 11.28 | €4.04 4.66 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€97.90 113.01 USD |
-1.01
|
€243.55B 281.14B USD | €12.99K 15K USD | €97.60 112.66 USD | €98.00 113.12 USD | €243.55B 281.14B USD | 26.74 | €3.66 4.22 USD | ||
SAP SE
SAP.DE
DE
|
€194.92 225 USD |
+0.24
|
€224.98B 259.7B USD | €404.59K 467.04K USD | €194.48 224.49 USD | €197.30 227.75 USD | €224.98B 259.7B USD | 28.58 | €6.82 7.87 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€276.70 319.4 USD |
+0.34
|
€211.80B 244.49B USD | €166.76K 192.5K USD | €274.10 316.4 USD | €278.90 321.94 USD | €211.80B 244.49B USD | 27.58 | €10.03 11.58 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€230.25 265.79 USD |
-2.75
|
€206.93B 238.86B USD | €5.39K 6.22K USD | €229.10 264.46 USD | €233.75 269.83 USD | €206.93B 238.86B USD | 91.73 | €2.51 2.9 USD | ||
Linde plc
LIN.DE
DE
|
€439.20 506.98 USD |
+0.18
|
€202.46B 233.71B USD | €1.17K 1.34K USD | €438.20 505.83 USD | €439.80 507.68 USD | €202.46B 233.71B USD | 33.29 | €13.19 15.23 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€203.95 235.43 USD |
+0.84
|
€192.15B 221.8B USD | €627.00 723.77 USD | €203.40 234.79 USD | €204.15 235.66 USD | €192.15B 221.8B USD | 20.58 | €9.91 11.44 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€377.95 436.28 USD |
-1.74
|
€186.32B 215.07B USD | €7.07K 8.16K USD | €375.70 433.68 USD | €386.80 446.5 USD | €186.32B 215.07B USD | 17.57 | €21.50 24.82 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.32 14.22 USD |
+0.36
|
€178.14B 205.64B USD | €12.50K 14.43K USD | €12.26 14.15 USD | €12.40 14.32 USD | €178.14B 205.64B USD | 14.16 | €0.87 1 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€79.23 91.46 USD |
+0.27
|
€174.90B 201.89B USD | €1.06K 1.22K USD | €79.14 91.35 USD | €79.53 91.8 USD | €174.90B 201.89B USD | 11.06 | €7.16 8.27 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€211.30 243.91 USD |
+0.79
|
€173.90B 200.74B USD | €2.98K 3.43K USD | €209.50 241.83 USD | €211.65 244.31 USD | €173.90B 200.74B USD | 22.50 | €9.39 10.84 USD | ||
Allianz SE
ALV.DE
DE
|
€424.50 490.02 USD |
+0.95
|
€161.01B 185.86B USD | €97.54K 112.6K USD | €422.90 488.17 USD | €425.50 491.17 USD | €161.01B 185.86B USD | 13.92 | €30.48 35.18 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€38.42 44.35 USD |
+1.8
|
€159.63B 184.26B USD | €14.93K 17.23K USD | €38.30 44.21 USD | €38.48 44.42 USD | €159.63B 184.26B USD | 12.97 | €2.96 3.42 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€114.06 131.66 USD |
+0.8
|
€155.43B 179.42B USD | €2.75K 3.17K USD | €114.06 131.66 USD | €114.52 132.19 USD | €155.43B 179.42B USD | 17.22 | €6.62 7.64 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€265.30 306.24 USD |
+0.02
|
€149.44B 172.51B USD | €1.45K 1.68K USD | €263.65 304.34 USD | €268.20 309.59 USD | €149.44B 172.51B USD | 30.49 | €8.70 10.04 USD | ||
Airbus SE
AIR.DE
DE
|
€187.84 216.83 USD |
-0.17
|
€148.67B 171.62B USD | €47.65K 55K USD | €187.06 215.93 USD | €188.84 217.98 USD | €148.67B 171.62B USD | 24.97 | €7.52 8.68 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€25.60 29.55 USD |
+0.69
|
€145.91B 168.42B USD | €10.65K 12.29K USD | €25.50 29.44 USD | €25.60 29.55 USD | €145.91B 168.42B USD | 39.38 | €0.65 0.75 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.79 25.15 USD |
+1.11
|
€145.41B 167.85B USD | €8.98K 10.37K USD | €21.76 25.12 USD | €21.92 25.3 USD | €145.41B 167.85B USD | 27.93 | €0.78 0.9 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.99 23.08 USD |
+0.23
|
€137.01B 158.15B USD | €2.40K 2.77K USD | €19.96 23.04 USD | €20.06 23.15 USD | €137.01B 158.15B USD | 8.54 | €2.34 2.7 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€84.07 97.04 USD |
-0.72
|
€136.73B 157.83B USD | €5.88K 6.78K USD | €83.06 95.88 USD | €84.29 97.3 USD | €136.73B 157.83B USD | 13.07 | €6.43 7.42 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.36 18.88 USD |
-0.97
|
€134.56B 155.33B USD | €34.32K 39.61K USD | €16.33 18.85 USD | €16.53 19.08 USD | €134.56B 155.33B USD | 39.90 | €0.41 0.47 USD | ||
The Boeing Company
BCO.DE
DE
|
€170.32 196.61 USD |
-0.07
|
€134.52B 155.28B USD | €2.15K 2.48K USD | €169.80 196.01 USD | €170.74 197.09 USD | €134.52B 155.28B USD | 69.51 | €2.45 2.83 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€126.45 145.97 USD |
-0.59
|
€130.73B 150.91B USD | €3.43K 3.96K USD | €125.45 144.81 USD | €126.75 146.31 USD | €130.73B 150.91B USD | 90.32 | €1.40 1.62 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€64.00 73.88 USD |
+0.88
|
€130.72B 150.9B USD | €2.39K 2.76K USD | €63.74 73.58 USD | €64.16 74.06 USD | €130.72B 150.9B USD | 15.64 | €4.09 4.72 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.37 26.98 USD |
-1.14
|
€128.53B 148.37B USD | €421.00 485.97 USD | €23.34 26.94 USD | €23.37 26.98 USD | €128.53B 148.37B USD | 12.56 | €1.86 2.15 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€145.14 167.54 USD |
-1.12
|
€123.49B 142.55B USD | €422.57K 487.79K USD | €142.60 164.61 USD | €146.44 169.04 USD | €123.49B 142.55B USD | 46.22 | €3.14 3.62 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€325.40 375.62 USD |
-6.27
|
€121.80B 140.6B USD | €3.01K 3.48K USD | €324.05 374.06 USD | €333.35 384.8 USD | €121.80B 140.6B USD | 14.66 | €22.19 25.61 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.39 29.31 USD |
+1.64
|
€121.43B 140.17B USD | €2.52M 2.91M USD | €25.06 28.93 USD | €25.54 29.48 USD | €121.43B 140.17B USD | 15.57 | €1.63 1.88 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€77.60 89.58 USD |
+1.8
|
€117.02B 135.08B USD | €2.24K 2.58K USD | €76.81 88.66 USD | €77.60 89.58 USD | €117.02B 135.08B USD | 11.16 | €6.95 8.02 USD | ||
Corning Incorporated
GLW.DE
DE
|
€129.42 149.39 USD |
-1.87
|
€111.25B 128.42B USD | €1.25K 1.44K USD | €129.02 148.93 USD | €130.42 150.55 USD | €111.25B 128.42B USD | 73.11 | €1.77 2.04 USD | ||
Newmont Corporation
NMM.DE
DE
|
€105.22 121.46 USD |
-0.09
|
€110.87B 127.98B USD | €825.00 952.33 USD | €105.06 121.27 USD | €106.00 122.36 USD | €110.87B 127.98B USD | 14.84 | €7.09 8.18 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.09 8.19 USD |
+1.5
|
€109.58B 126.49B USD | €422.14K 487.29K USD | €7.05 8.13 USD | €7.10 8.2 USD | €109.58B 126.49B USD | 22.87 | €0.31 0.36 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€50.06 57.79 USD |
+0.79
|
€107.68B 124.3B USD | €18.33K 21.16K USD | €49.76 57.44 USD | €50.30 58.06 USD | €107.68B 124.3B USD | 14.59 | €3.43 3.96 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.22 7.18 USD |
+0.5
|
€107.56B 124.16B USD | €5.19K 5.99K USD | €6.22 7.18 USD | €6.25 7.22 USD | €107.56B 124.16B USD | 11.10 | €0.56 0.65 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€90.01 103.9 USD |
-0.12
|
€98.65B 113.88B USD | €5.29K 6.11K USD | €89.90 103.77 USD | €91.29 105.38 USD | €98.65B 113.88B USD | 8.13 | €11.06 12.77 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€65.73 75.87 USD |
-0.41
|
€94.39B 108.96B USD | €269.00 310.52 USD | €65.30 75.38 USD | €65.73 75.87 USD | €94.39B 108.96B USD | 36.72 | €1.79 2.07 USD | ||
Enel SpA
ENL.DE
DE
|
€9.01 10.4 USD |
+1.04
|
€89.38B 103.17B USD | €9.37K 10.82K USD | €8.96 10.34 USD | €9.06 10.46 USD | €89.38B 103.17B USD | 20.95 | €0.43 0.5 USD | ||
AXA SA
AXA.DE
DE
|
€42.08 48.57 USD |
+0.74
|
€87.99B 101.57B USD | €9.78K 11.29K USD | €42.01 48.49 USD | €42.19 48.7 USD | €87.99B 101.57B USD | 11.46 | €3.67 4.24 USD | ||
Sanofi
SNW.DE
DE
|
€72.31 83.47 USD |
+1.03
|
€86.63B 100B USD | €4.09K 4.72K USD | €72.25 83.4 USD | €72.75 83.98 USD | €86.63B 100B USD | 22.31 | €3.24 3.74 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€30.20 34.86 USD |
+0.52
|
€85.33B 98.5B USD | €4.76K 5.49K USD | €30.15 34.8 USD | €30.36 35.05 USD | €85.33B 98.5B USD | 13.47 | €2.24 2.59 USD | ||
Adobe Inc.
ADB.DE
DE
|
€211.75 244.43 USD |
-1.14
|
€82.41B 95.13B USD | €2.31K 2.67K USD | €209.95 242.35 USD | €211.95 244.66 USD | €82.41B 95.13B USD | 13.03 | €16.24 18.75 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€61.60 71.11 USD |
-1.41
|
€81.77B 94.39B USD | €2.92K 3.38K USD | €61.38 70.85 USD | €62.30 71.92 USD | €81.77B 94.39B USD | 37.79 | €1.63 1.88 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€189.72 219 USD |
-3.83
|
€75.74B 87.43B USD | €8.24K 9.51K USD | €187.00 215.86 USD | €194.34 224.33 USD | €75.74B 87.43B USD | 0 | -€7.48 -8.6 USD | ||
Prosus N.V.
1TY.DE
DE
|
€35.42 40.89 USD |
-1.23
|
€74.03B 85.45B USD | €6.22K 7.18K USD | €35.42 40.89 USD | €36.08 41.64 USD | €74.03B 85.45B USD | 7.85 | €4.51 5.21 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.42 29.34 USD |
+0.1
|
€72.80B 84.04B USD | €1.06K 1.23K USD | €25.34 29.25 USD | €25.51 29.45 USD | €72.80B 84.04B USD | 19.85 | €1.28 1.48 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€55.90 64.53 USD |
-2.31
|
€72.64B 83.85B USD | €1.60M 1.84M USD | €54.07 62.41 USD | €56.86 65.64 USD | €72.64B 83.85B USD | 62.80 | €0.89 1.03 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.26 1.45 USD |
+1.99
|
€71.96B 83.06B USD | €300.00 346.3 USD | €1.25 1.44 USD | €1.26 1.45 USD | €71.96B 83.06B USD | 13.94 | €0.09 0.1 USD | ||
National Grid plc
NNGF.DE
DE
|
€13.98 16.14 USD |
+1.38
|
€70.28B 81.12B USD | €17.71K 20.44K USD | €13.90 16.04 USD | €14.03 16.2 USD | €70.28B 81.12B USD | 18.39 | €0.76 0.88 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.23 6.03 USD |
+0.95
|
€69.77B 80.54B USD | €34.81K 40.18K USD | €5.20 6 USD | €5.28 6.09 USD | €69.77B 80.54B USD | 9.50 | €0.55 0.63 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€529.80 611.57 USD |
+0.53
|
€66.66B 76.94B USD | €54.46K 62.86K USD | €528.40 609.95 USD | €531.80 613.88 USD | €66.66B 76.94B USD | 9.80 | €54.03 62.37 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€18.58 21.45 USD |
+0.92
|
€65.95B 76.13B USD | €34.00 39.25 USD | €18.55 21.42 USD | €18.58 21.45 USD | €65.95B 76.13B USD | 7.12 | €2.61 3.01 USD | ||
BAE Systems plc
BSP.DE
DE
|
€22.31 25.75 USD |
-0.09
|
€65.28B 75.36B USD | €5.66K 6.54K USD | €22.25 25.68 USD | €22.41 25.87 USD | €65.28B 75.36B USD | 27.20 | €0.82 0.95 USD | ||
DHL AG
DHL.DE
DE
|
€56.70 65.45 USD |
-0.07
|
€63.46B 73.26B USD | €190.19K 219.54K USD | €56.62 65.36 USD | €57.00 65.8 USD | €63.46B 73.26B USD | 17.23 | €3.29 3.8 USD | ||
Merck KGaA
MRK.DE
DE
|
€139.80 161.38 USD |
+0.83
|
€60.78B 70.16B USD | €41.68K 48.11K USD | €139.25 160.74 USD | €140.50 162.18 USD | €60.78B 70.16B USD | 26.08 | €5.36 6.19 USD | ||
Engie SA
GZF.DE
DE
|
€23.16 26.73 USD |
+0.92
|
€58.84B 67.92B USD | €4.88K 5.63K USD | €23.01 26.56 USD | €23.30 26.9 USD | €58.84B 67.92B USD | 14.20 | €1.63 1.88 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€17.01 19.63 USD |
+0.86
|
€57.71B 66.62B USD | €1.09K 1.26K USD | €16.98 19.6 USD | €17.01 19.63 USD | €57.71B 66.62B USD | 12.41 | €1.37 1.58 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€30.25 34.92 USD |
-0.13
|
€56.84B 65.61B USD | €1.13M 1.31M USD | €30.09 34.73 USD | €30.62 35.34 USD | €56.84B 65.61B USD | 9.19 | €3.29 3.8 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€300.90 347.34 USD |
+0.87
|
€54.25B 62.62B USD | €40.70K 46.98K USD | €299.20 345.38 USD | €302.80 349.53 USD | €54.25B 62.62B USD | 25.60 | €11.75 13.56 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.68 10.02 USD |
-3.66
|
€48.62B 56.12B USD | €326.37K 376.74K USD | €8.57 9.89 USD | €8.88 10.26 USD | €48.62B 56.12B USD | 72.36 | €0.12 0.14 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.90 18.35 USD |
-2.99
|
€48.21B 55.66B USD | €9.57K 11.05K USD | €15.90 18.35 USD | €16.02 18.49 USD | €48.21B 55.66B USD | 7.90 | €2.01 2.32 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€65.11 75.16 USD |
+1.53
|
€47.18B 54.47B USD | €3.88K 4.48K USD | €64.81 74.81 USD | €65.35 75.44 USD | €47.18B 54.47B USD | 8.47 | €7.68 8.87 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€31.72 36.62 USD |
+1.16
|
€47.11B 54.39B USD | €9.80K 11.31K USD | €31.60 36.48 USD | €31.72 36.62 USD | €47.11B 54.39B USD | 17.42 | €1.82 2.1 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€59.36 68.52 USD |
+0.17
|
€46.30B 53.45B USD | €222.82K 257.21K USD | €59.00 68.11 USD | €59.84 69.08 USD | €46.30B 53.45B USD | 13.16 | €4.51 5.21 USD | ||
BASF SE
BAS.DE
DE
|
€51.33 59.25 USD |
+0.12
|
€45.39B 52.4B USD | €273.62K 315.85K USD | €51.32 59.24 USD | €52.12 60.16 USD | €45.39B 52.4B USD | 21.21 | €2.42 2.79 USD | ||
E.ON SE
EOAN.DE
DE
|
€17.36 20.03 USD |
+0.12
|
€45.37B 52.37B USD | €780.96K 901.48K USD | €17.34 20.02 USD | €17.63 20.35 USD | €45.37B 52.37B USD | 13.45 | €1.29 1.49 USD | ||
Diageo plc
GUI.DE
DE
|
€20.31 23.44 USD |
+2.68
|
€45.18B 52.15B USD | €34.88K 40.26K USD | €19.90 22.97 USD | €20.31 23.44 USD | €45.18B 52.15B USD | 30.31 | €0.67 0.77 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€961.30 1109.66 USD |
-0.09
|
€44.86B 51.79B USD | €35.94K 41.48K USD | €955.00 1102.39 USD | €965.40 1114.39 USD | €44.86B 51.79B USD | 36.81 | €26.11 30.14 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€39.79 45.93 USD |
+0.4
|
€44.53B 51.41B USD | €172.47K 199.09K USD | €39.72 45.85 USD | €40.37 46.6 USD | €44.53B 51.41B USD | 19.89 | €2.00 2.31 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€44.56 51.44 USD |
+1.67
|
€43.78B 50.53B USD | €488.56K 563.96K USD | €43.97 50.76 USD | €44.86 51.78 USD | €43.78B 50.53B USD | 0 | -€1.75 -2.02 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.06 57.79 USD |
-0.08
|
€43.15B 49.81B USD | €2.71K 3.12K USD | €50.05 57.77 USD | €50.29 58.05 USD | €43.15B 49.81B USD | 10.88 | €4.60 5.31 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.94 65.73 USD |
+0.18
|
€42.84B 49.46B USD | €2.20K 2.53K USD | €56.80 65.57 USD | €57.52 66.4 USD | €42.84B 49.46B USD | 27.24 | €2.09 2.41 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€10.74 12.39 USD |
-0.32
|
€42.81B 49.41B USD | €82.00 94.66 USD | €10.74 12.39 USD | €10.74 12.39 USD | €42.81B 49.41B USD | 0 | -€1.63 -1.8 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€161.98 186.98 USD |
-0.38
|
€42.74B 49.33B USD | €5.02K 5.79K USD | €161.88 186.86 USD | €163.90 189.2 USD | €42.74B 49.33B USD | 0 | -€3.33 -3.8 USD | ||
Commerzbank AG
CBK.DE
DE
|
€38.66 44.63 USD |
+1.42
|
€41.79B 48.23B USD | €327.85K 378.45K USD | €38.40 44.33 USD | €38.90 44.9 USD | €41.79B 48.23B USD | 15.04 | €2.57 2.97 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€44.24 51.07 USD |
-2.82
|
€39.63B 45.74B USD | €4.53K 5.23K USD | €42.95 49.58 USD | €44.65 51.54 USD | €39.63B 45.74B USD | 1474.66 | €0.03 0.03 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€41.34 47.72 USD |
-2.04
|
€37.66B 43.47B USD | €106.16K 122.55K USD | €41.20 47.56 USD | €42.07 48.56 USD | €37.66B 43.47B USD | 45.93 | €0.90 1.04 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€39.58 45.68 USD |
+0.79
|
€37.57B 43.36B USD | €622.07K 718.07K USD | €39.36 45.43 USD | €39.81 45.95 USD | €37.57B 43.36B USD | 7.49 | €5.28 6.09 USD | ||
Orange S.A.
FTE.DE
DE
|
€13.86 16 USD |
+1.17
|
€36.84B 42.52B USD | €1.15K 1.32K USD | €13.77 15.9 USD | €13.90 16.04 USD | €36.84B 42.52B USD | 13.32 | €1.04 1.2 USD | ||
Volkswagen AG
VOW.DE
DE
|
€69.10 79.76 USD |
+0.88
|
€34.64B 39.99B USD | €12.40K 14.31K USD | €68.80 79.42 USD | €69.70 80.46 USD | €34.64B 39.99B USD | 6.77 | €10.20 11.77 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€68.56 79.14 USD |
+0.23
|
€34.37B 39.67B USD | €115.38K 133.19K USD | €68.36 78.91 USD | €69.54 80.27 USD | €34.37B 39.67B USD | 6.73 | €10.18 11.75 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€269.80 311.44 USD |
+1.05
|
€32.54B 37.56B USD | €23.67K 27.32K USD | €269.00 310.52 USD | €270.20 311.9 USD | €32.54B 37.56B USD | 11.84 | €22.77 26.28 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
