Land: Deutschland Börse: XETRA Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (816)
- {{country.name}}
XETRA (816)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€205.35 237.04 USD |
-0.1
|
€4.96T 5.72T USD | €21.99K 25.39K USD | €204.60 236.18 USD | €205.65 237.39 USD | €4.96T 5.72T USD | 31.16 | €6.59 7.61 USD | ||
Apple Inc.
APC.DE
DE
|
€301.65 348.21 USD |
+1.17
|
€4.40T 5.08T USD | €4.77K 5.51K USD | €300.50 346.88 USD | €301.65 348.21 USD | €4.40T 5.08T USD | 40.59 | €7.43 8.58 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€315.45 364.13 USD |
+0.56
|
€3.86T 4.45T USD | €1.72K 1.98K USD | €314.70 363.27 USD | €316.10 364.89 USD | €3.86T 4.45T USD | 18.20 | €17.33 20 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€311.20 359.23 USD |
+0.08
|
€3.81T 4.39T USD | €932.00 1.08K USD | €311.20 359.23 USD | €312.70 360.96 USD | €3.81T 4.39T USD | 17.97 | €17.31 19.98 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€479.45 553.45 USD |
+0.59
|
€3.56T 4.11T USD | €4.22K 4.87K USD | €478.35 552.18 USD | €480.00 554.08 USD | €3.56T 4.11T USD | 30.83 | €15.55 17.95 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€235.30 271.61 USD |
+1.14
|
€2.54T 2.93T USD | €16.07K 18.55K USD | €234.70 270.92 USD | €236.00 272.42 USD | €2.54T 2.93T USD | 21.84 | €10.77 12.43 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€653.90 754.82 USD |
+1.58
|
€1.67T 1.92T USD | €3.05K 3.52K USD | €645.00 744.55 USD | €654.00 754.93 USD | €1.67T 1.92T USD | 28.86 | €22.65 26.15 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€322.10 371.81 USD |
-0.89
|
€1.54T 1.77T USD | €3.02K 3.48K USD | €321.30 370.89 USD | €324.15 374.18 USD | €1.54T 1.77T USD | 49.70 | €6.48 7.48 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€342.00 394.78 USD |
+0.78
|
€1.35T 1.56T USD | €6.58K 7.59K USD | €341.00 393.63 USD | €343.35 396.34 USD | €1.35T 1.56T USD | 363.82 | €0.94 1.09 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€898.00 1036.59 USD |
-1.47
|
€1.02T 1.17T USD | €6.73K 7.77K USD | €896.20 1034.51 USD | €911.80 1052.52 USD | €1.02T 1.17T USD | 14.79 | €60.69 70.06 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€462.60 534 USD |
+0.41
|
€990.29B 1.14T USD | €1.92K 2.22K USD | €461.25 532.44 USD | €462.60 534 USD | €990.29B 1.14T USD | 13.29 | €34.80 40.17 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€540.50 623.92 USD |
-0.99
|
€882.35B 1.02T USD | €3.83K 4.42K USD | €539.20 622.42 USD | €544.50 628.54 USD | €882.35B 1.02T USD | 169.43 | €3.19 3.68 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,605.20 1852.94 USD |
-0.07
|
€616.56B 711.71B USD | €794.00 916.54 USD | €1,596.80 1843.24 USD | €1,612.60 1861.48 USD | €616.56B 711.71B USD | 60.94 | €26.34 30.41 USD | ||
Intel Corporation
INL.DE
DE
|
€92.48 106.75 USD |
-2.27
|
€488.86B 564.31B USD | €7.20K 8.31K USD | €92.18 106.41 USD | €93.51 107.94 USD | €488.86B 564.31B USD | 0 | -€1.69 -1.9 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€185.50 214.13 USD |
+1.42
|
€444.70B 513.33B USD | €13.92K 16.07K USD | €184.84 213.37 USD | €186.96 215.81 USD | €444.70B 513.33B USD | 189.28 | €0.98 1.13 USD | ||
Oracle Corporation
ORC.DE
DE
|
€126.06 145.52 USD |
-0.55
|
€382.15B 441.13B USD | €2.81K 3.25K USD | €125.82 145.24 USD | €126.88 146.46 USD | €382.15B 441.13B USD | 23.25 | €5.42 6.26 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€78.87 91.04 USD |
+0.32
|
€339.34B 391.71B USD | €2.77K 3.2K USD | €78.67 90.81 USD | €78.90 91.08 USD | €339.34B 391.71B USD | 27.10 | €2.91 3.36 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.95 19.57 USD |
+2.38
|
€289.84B 334.57B USD | €70.47K 81.35K USD | €16.84 19.43 USD | €16.96 19.58 USD | €289.84B 334.57B USD | 14.24 | €1.19 1.37 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€63.16 72.91 USD |
-0.14
|
€262.99B 303.58B USD | €3.22K 3.72K USD | €63.00 72.72 USD | €63.27 73.03 USD | €262.99B 303.58B USD | 22.47 | €2.81 3.24 USD | ||
Shell plc
R6C0.DE
DE
|
€45.07 52.02 USD |
+0.11
|
€256.49B 296.07B USD | €15.32K 17.69K USD | €44.75 51.66 USD | €45.15 52.12 USD | €256.49B 296.07B USD | 11.15 | €4.04 4.66 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€98.30 113.47 USD |
-0.4
|
€244.55B 282.29B USD | €5.24K 6.05K USD | €98.10 113.24 USD | €98.50 113.7 USD | €244.55B 282.29B USD | 26.85 | €3.66 4.22 USD | ||
SAP SE
SAP.DE
DE
|
€192.50 222.21 USD |
+0.54
|
€222.18B 256.48B USD | €282.48K 326.08K USD | €189.78 219.07 USD | €193.52 223.39 USD | €222.18B 256.48B USD | 28.22 | €6.82 7.87 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€242.10 279.46 USD |
+0.06
|
€217.58B 251.16B USD | €2.00K 2.31K USD | €241.00 278.19 USD | €244.60 282.35 USD | €217.58B 251.16B USD | 96.45 | €2.51 2.9 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€273.10 315.25 USD |
+0.37
|
€209.05B 241.31B USD | €89.90K 103.77K USD | €272.60 314.67 USD | €275.30 317.79 USD | €209.05B 241.31B USD | 27.22 | €10.03 11.58 USD | ||
Linde plc
LIN.DE
DE
|
€432.80 499.6 USD |
+0.09
|
€199.51B 230.3B USD | €2.34K 2.7K USD | €431.80 498.44 USD | €434.40 501.44 USD | €199.51B 230.3B USD | 32.81 | €13.19 15.23 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€204.00 235.48 USD |
+0.82
|
€192.20B 221.86B USD | €453.00 522.91 USD | €203.10 234.45 USD | €204.00 235.48 USD | €192.20B 221.86B USD | 20.58 | €9.91 11.44 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€381.35 440.21 USD |
+0.24
|
€187.99B 217.01B USD | €1.19K 1.38K USD | €380.45 439.17 USD | €384.75 444.13 USD | €187.99B 217.01B USD | 17.38 | €21.94 25.33 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.16 14.04 USD |
+1
|
€175.80B 202.93B USD | €8.86K 10.23K USD | €12.16 14.04 USD | €12.26 14.15 USD | €175.80B 202.93B USD | 13.97 | €0.87 1 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€78.19 90.26 USD |
-0.43
|
€172.60B 199.24B USD | €2.05K 2.37K USD | €77.92 89.95 USD | €78.50 90.62 USD | €172.60B 199.24B USD | 11.41 | €6.85 7.91 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€206.35 238.2 USD |
+1.18
|
€169.83B 196.04B USD | €1.10K 1.27K USD | €205.10 236.75 USD | €206.35 238.2 USD | €169.83B 196.04B USD | 21.97 | €9.39 10.84 USD | ||
Allianz SE
ALV.DE
DE
|
€421.20 486.21 USD |
+1.01
|
€159.76B 184.41B USD | €61.19K 70.63K USD | €419.40 484.13 USD | €421.80 486.9 USD | €159.76B 184.41B USD | 13.81 | €30.48 35.18 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€37.40 43.17 USD |
+0.71
|
€155.39B 179.37B USD | €8.15K 9.41K USD | €37.20 42.94 USD | €37.40 43.17 USD | €155.39B 179.37B USD | 12.63 | €2.96 3.42 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€113.00 130.44 USD |
+0.68
|
€153.99B 177.76B USD | €2.25K 2.6K USD | €112.66 130.05 USD | €113.00 130.44 USD | €153.99B 177.76B USD | 17.06 | €6.62 7.64 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€265.80 306.82 USD |
-0.13
|
€149.73B 172.83B USD | €1.35K 1.56K USD | €265.40 306.36 USD | €269.40 310.98 USD | €149.73B 172.83B USD | 30.55 | €8.70 10.04 USD | ||
Airbus SE
AIR.DE
DE
|
€187.92 216.92 USD |
+0.12
|
€148.74B 171.69B USD | €15.70K 18.12K USD | €187.46 216.39 USD | €188.66 217.78 USD | €148.74B 171.69B USD | 24.98 | €7.52 8.68 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€25.30 29.2 USD |
+1.28
|
€144.20B 166.45B USD | €16.12K 18.61K USD | €25.22 29.11 USD | €25.40 29.31 USD | €144.20B 166.45B USD | 38.92 | €0.65 0.75 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.56 24.89 USD |
+1.08
|
€143.87B 166.08B USD | €2.53K 2.92K USD | €21.52 24.84 USD | €21.66 25 USD | €143.87B 166.08B USD | 27.64 | €0.78 0.9 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€84.35 97.37 USD |
-0.01
|
€137.19B 158.36B USD | €2.89K 3.34K USD | €83.84 96.78 USD | €84.45 97.48 USD | €137.19B 158.36B USD | 13.11 | €6.43 7.42 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.80 22.86 USD |
-0.21
|
€135.69B 156.63B USD | €2.54K 2.94K USD | €19.78 22.83 USD | €19.85 22.91 USD | €135.69B 156.63B USD | 8.46 | €2.34 2.7 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.49 19.04 USD |
+0.92
|
€135.66B 156.6B USD | €22.48K 25.95K USD | €16.47 19.01 USD | €16.57 19.13 USD | €135.66B 156.6B USD | 40.22 | €0.41 0.47 USD | ||
The Boeing Company
BCO.DE
DE
|
€170.10 196.35 USD |
-0.18
|
€134.34B 155.08B USD | €3.78K 4.36K USD | €169.96 196.19 USD | €170.80 197.16 USD | €134.34B 155.08B USD | 69.42 | €2.45 2.83 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€127.15 146.77 USD |
+1.15
|
€131.46B 151.74B USD | €2.41K 2.78K USD | €126.35 145.85 USD | €127.15 146.77 USD | €131.46B 151.74B USD | 90.82 | €1.40 1.62 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€349.40 403.32 USD |
-0.17
|
€130.79B 150.97B USD | €1.28K 1.48K USD | €347.70 401.36 USD | €352.05 406.38 USD | €130.79B 150.97B USD | 15.74 | €22.19 25.61 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€63.66 73.48 USD |
-0.64
|
€130.03B 150.1B USD | €1.79K 2.07K USD | €63.66 73.48 USD | €64.01 73.89 USD | €130.03B 150.1B USD | 16.32 | €3.90 4.5 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.38 26.99 USD |
+0.78
|
€128.59B 148.44B USD | €1.16K 1.34K USD | €23.38 26.99 USD | €23.51 27.14 USD | €128.59B 148.44B USD | 12.56 | €1.86 2.15 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€147.66 170.45 USD |
+1.58
|
€125.64B 145.03B USD | €225.58K 260.4K USD | €144.86 167.22 USD | €147.86 170.68 USD | €125.64B 145.03B USD | 47.02 | €3.14 3.62 USD | ||
Corning Incorporated
GLW.DE
DE
|
€139.04 160.5 USD |
-0.61
|
€119.52B 137.97B USD | €76.00 87.73 USD | €139.04 160.5 USD | €139.56 161.1 USD | €119.52B 137.97B USD | 78.55 | €1.77 2.04 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€24.79 28.62 USD |
+0.36
|
€118.56B 136.86B USD | €1.90M 2.2M USD | €24.70 28.51 USD | €25.02 28.88 USD | €118.56B 136.86B USD | 15.20 | €1.63 1.88 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€76.58 88.4 USD |
-0.43
|
€115.48B 133.3B USD | €1.22K 1.4K USD | €76.38 88.17 USD | €76.95 88.83 USD | €115.48B 133.3B USD | 11.01 | €6.95 8.02 USD | ||
Newmont Corporation
NMM.DE
DE
|
€104.54 120.67 USD |
-1.28
|
€110.15B 127.15B USD | €1.57K 1.81K USD | €104.50 120.63 USD | €104.90 121.09 USD | €110.15B 127.15B USD | 14.74 | €7.09 8.18 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.95 8.02 USD |
+0.01
|
€107.42B 124B USD | €275.03K 317.47K USD | €6.87 7.93 USD | €6.95 8.02 USD | €107.42B 124B USD | 22.42 | €0.31 0.36 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€49.71 57.38 USD |
+0.34
|
€106.93B 123.43B USD | €14.95K 17.25K USD | €49.44 57.07 USD | €49.81 57.5 USD | €106.93B 123.43B USD | 14.49 | €3.43 3.96 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.18 7.13 USD |
+0.9
|
€106.81B 123.3B USD | €17.30K 19.97K USD | €6.18 7.13 USD | €6.21 7.16 USD | €106.81B 123.3B USD | 11.03 | €0.56 0.65 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€90.39 104.34 USD |
+0.43
|
€99.07B 114.36B USD | €2.31K 2.67K USD | €90.27 104.2 USD | €91.05 105.1 USD | €99.07B 114.36B USD | 8.17 | €11.06 12.77 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€66.07 76.27 USD |
+0.56
|
€94.88B 109.52B USD | €1.14K 1.32K USD | €66.00 76.19 USD | €66.07 76.27 USD | €94.88B 109.52B USD | 36.91 | €1.79 2.07 USD | ||
Enel SpA
ENL.DE
DE
|
€8.92 10.29 USD |
+0.58
|
€88.47B 102.13B USD | €15.90K 18.35K USD | €8.92 10.29 USD | €8.97 10.35 USD | €88.47B 102.13B USD | 20.73 | €0.43 0.5 USD | ||
AXA SA
AXA.DE
DE
|
€41.80 48.25 USD |
+0.58
|
€87.40B 100.89B USD | €2.56K 2.95K USD | €41.79 48.24 USD | €41.96 48.44 USD | €87.40B 100.89B USD | 11.38 | €3.67 4.24 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€65.38 75.47 USD |
+2.54
|
€86.79B 100.18B USD | €1.87K 2.16K USD | €65.32 75.4 USD | €66.00 76.19 USD | €86.79B 100.18B USD | 40.11 | €1.63 1.88 USD | ||
Sanofi
SNW.DE
DE
|
€71.99 83.1 USD |
+0.52
|
€86.25B 99.56B USD | €2.17K 2.51K USD | €71.79 82.87 USD | €72.11 83.24 USD | €86.25B 99.56B USD | 22.21 | €3.24 3.74 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.95 34.57 USD |
+0.96
|
€84.64B 97.7B USD | €8.56K 9.88K USD | €29.85 34.45 USD | €29.99 34.62 USD | €84.64B 97.7B USD | 13.37 | €2.24 2.59 USD | ||
Adobe Inc.
ADB.DE
DE
|
€215.95 249.28 USD |
-0.51
|
€84.05B 97.02B USD | €262.00 302.44 USD | €215.20 248.41 USD | €216.00 249.34 USD | €84.05B 97.02B USD | 13.29 | €16.24 18.75 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€200.40 231.33 USD |
+6.73
|
€80.01B 92.35B USD | €16.58K 19.14K USD | €200.30 231.21 USD | €205.25 236.93 USD | €80.01B 92.35B USD | 0 | -€7.48 -8.6 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€58.09 67.06 USD |
-1.31
|
€75.49B 87.14B USD | €523.03K 603.75K USD | €57.63 66.52 USD | €58.66 67.71 USD | €75.49B 87.14B USD | 65.26 | €0.89 1.03 USD | ||
Prosus N.V.
1TY.DE
DE
|
€36.03 41.59 USD |
+0.08
|
€75.30B 86.92B USD | €4.94K 5.71K USD | €35.97 41.52 USD | €36.31 41.91 USD | €75.30B 86.92B USD | 7.98 | €4.51 5.21 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.34 29.25 USD |
+0.58
|
€72.57B 83.77B USD | €3.71K 4.28K USD | €25.10 28.97 USD | €25.40 29.32 USD | €72.57B 83.77B USD | 19.79 | €1.28 1.48 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.23 1.41 USD |
+1.87
|
€70.24B 81.08B USD | €47.53K 54.86K USD | €1.22 1.41 USD | €1.23 1.42 USD | €70.24B 81.08B USD | 13.61 | €0.09 0.1 USD | ||
National Grid plc
NNGF.DE
DE
|
€13.71 15.83 USD |
+0.81
|
€68.92B 79.56B USD | €12.32K 14.22K USD | €13.67 15.78 USD | €13.71 15.83 USD | €68.92B 79.56B USD | 18.03 | €0.76 0.88 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.16 5.95 USD |
+1.32
|
€68.83B 79.45B USD | €38.81K 44.8K USD | €5.15 5.94 USD | €5.17 5.97 USD | €68.83B 79.45B USD | 9.37 | €0.55 0.63 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€527.70 609.14 USD |
+0.74
|
€66.39B 76.64B USD | €24.43K 28.2K USD | €525.20 606.26 USD | €529.40 611.1 USD | €66.39B 76.64B USD | 9.76 | €54.03 62.37 USD | ||
BAE Systems plc
BSP.DE
DE
|
€22.38 25.83 USD |
+1.77
|
€65.49B 75.59B USD | €19.14K 22.1K USD | €22.06 25.46 USD | €22.38 25.83 USD | €65.49B 75.59B USD | 27.29 | €0.82 0.95 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€18.39 21.23 USD |
-0.13
|
€65.27B 75.35B USD | €2.24K 2.59K USD | €18.39 21.23 USD | €18.45 21.3 USD | €65.27B 75.35B USD | 7.04 | €2.61 3.01 USD | ||
DHL AG
DHL.DE
DE
|
€56.48 65.2 USD |
+0.86
|
€63.21B 72.97B USD | €163.77K 189.04K USD | €56.12 64.78 USD | €56.52 65.24 USD | €63.21B 72.97B USD | 17.16 | €3.29 3.8 USD | ||
Merck KGaA
MRK.DE
DE
|
€138.40 159.76 USD |
+0.4
|
€60.17B 69.46B USD | €13.40K 15.46K USD | €137.90 159.18 USD | €138.85 160.28 USD | €60.17B 69.46B USD | 25.82 | €5.36 6.19 USD | ||
Engie SA
GZF.DE
DE
|
€22.88 26.41 USD |
+0.57
|
€58.13B 67.1B USD | €3.45K 3.99K USD | €22.88 26.41 USD | €22.96 26.5 USD | €58.13B 67.1B USD | 14.03 | €1.63 1.88 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€16.87 19.47 USD |
+0.81
|
€57.25B 66.09B USD | €2.00 2.31 USD | €16.87 19.47 USD | €16.87 19.47 USD | €57.25B 66.09B USD | 12.31 | €1.37 1.58 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€30.16 34.81 USD |
+0.8
|
€56.67B 65.42B USD | €535.28K 617.89K USD | €30.08 34.72 USD | €30.41 35.1 USD | €56.67B 65.42B USD | 9.16 | €3.29 3.8 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€299.70 345.95 USD |
+1.25
|
€54.03B 62.37B USD | €32.99K 38.08K USD | €296.10 341.8 USD | €300.00 346.3 USD | €54.03B 62.37B USD | 25.50 | €11.75 13.56 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€9.33 10.77 USD |
+0.54
|
€52.25B 60.31B USD | €143.96K 166.18K USD | €9.28 10.71 USD | €9.50 10.96 USD | €52.25B 60.31B USD | 77.76 | €0.12 0.14 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€16.39 18.92 USD |
-2.44
|
€49.72B 57.39B USD | €2.43K 2.8K USD | €16.39 18.92 USD | €16.39 18.92 USD | €49.72B 57.39B USD | 8.15 | €2.01 2.32 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€64.08 73.97 USD |
+1.63
|
€46.44B 53.6B USD | €1.08K 1.24K USD | €63.90 73.76 USD | €64.08 73.97 USD | €46.44B 53.6B USD | 8.34 | €7.68 8.87 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€30.90 35.66 USD |
-0.83
|
€45.89B 52.97B USD | €26.40K 30.47K USD | €30.83 35.58 USD | €31.11 35.91 USD | €45.89B 52.97B USD | 16.97 | €1.82 2.1 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€58.80 67.87 USD |
+1.48
|
€45.86B 52.94B USD | €124.51K 143.72K USD | €58.60 67.64 USD | €58.96 68.06 USD | €45.86B 52.94B USD | 13.03 | €4.51 5.21 USD | ||
BASF SE
BAS.DE
DE
|
€51.36 59.29 USD |
-0.62
|
€45.42B 52.43B USD | €182.11K 210.21K USD | €51.18 59.08 USD | €51.54 59.49 USD | €45.42B 52.43B USD | 21.22 | €2.42 2.79 USD | ||
E.ON SE
EOAN.DE
DE
|
€17.22 19.88 USD |
+0.41
|
€45.02B 51.97B USD | €276.53K 319.21K USD | €17.22 19.88 USD | €17.37 20.05 USD | €45.02B 51.97B USD | 13.34 | €1.29 1.49 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€952.80 1099.85 USD |
+1.46
|
€44.47B 51.33B USD | €46.55K 53.73K USD | €934.00 1078.15 USD | €955.60 1103.08 USD | €44.47B 51.33B USD | 36.49 | €26.11 30.14 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€39.21 45.26 USD |
+0.18
|
€43.88B 50.66B USD | €78.98K 91.17K USD | €39.03 45.05 USD | €39.33 45.4 USD | €43.88B 50.66B USD | 19.60 | €2.00 2.31 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€10.83 12.5 USD |
-0.92
|
€43.17B 49.83B USD | €1.00 1.15 USD | €10.83 12.5 USD | €10.83 12.5 USD | €43.17B 49.83B USD | 0 | -€1.63 -1.8 USD | ||
Diageo plc
GUI.DE
DE
|
€19.33 22.31 USD |
-0.1
|
€43.00B 49.64B USD | €15.72K 18.14K USD | €19.33 22.31 USD | €19.41 22.4 USD | €43.00B 49.64B USD | 28.85 | €0.67 0.77 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€43.75 50.5 USD |
-0.05
|
€42.98B 49.61B USD | €248.61K 286.97K USD | €43.57 50.29 USD | €43.95 50.73 USD | €42.98B 49.61B USD | 0 | -€1.75 -2.02 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€162.52 187.6 USD |
+0.46
|
€42.88B 49.5B USD | €11.29K 13.04K USD | €162.24 187.28 USD | €164.62 190.03 USD | €42.88B 49.5B USD | 0 | -€3.33 -3.8 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€49.74 57.42 USD |
+0.42
|
€42.88B 49.49B USD | €561.00 647.58 USD | €49.55 57.19 USD | €49.74 57.42 USD | €42.88B 49.49B USD | 10.98 | €4.53 5.23 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.68 65.43 USD |
-1.12
|
€42.65B 49.23B USD | €1.08K 1.24K USD | €56.68 65.43 USD | €57.28 66.12 USD | €42.65B 49.23B USD | 27.11 | €2.09 2.41 USD | ||
Commerzbank AG
CBK.DE
DE
|
€38.56 44.51 USD |
+1.74
|
€41.68B 48.11B USD | €249.74K 288.29K USD | €38.20 44.1 USD | €38.71 44.68 USD | €41.68B 48.11B USD | 15.00 | €2.57 2.97 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€46.33 53.48 USD |
-0.44
|
€41.50B 47.9B USD | €333.00 384.39 USD | €46.33 53.48 USD | €46.48 53.65 USD | €41.50B 47.9B USD | 1544.33 | €0.03 0.03 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€42.23 48.75 USD |
+1.66
|
€38.47B 44.41B USD | €30.25K 34.92K USD | €41.79 48.24 USD | €42.41 48.96 USD | €38.47B 44.41B USD | 46.92 | €0.90 1.04 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€39.74 45.87 USD |
+0.37
|
€37.72B 43.54B USD | €307.83K 355.33K USD | €39.57 45.67 USD | €40.41 46.65 USD | €37.72B 43.54B USD | 7.52 | €5.28 6.09 USD | ||
Orange S.A.
FTE.DE
DE
|
€13.76 15.88 USD |
-0.76
|
€36.57B 42.22B USD | €1.13K 1.3K USD | €13.74 15.85 USD | €13.91 16.06 USD | €36.57B 42.22B USD | 13.23 | €1.04 1.2 USD | ||
Volkswagen AG
VOW.DE
DE
|
€69.05 79.71 USD |
+0.88
|
€34.61B 39.96B USD | €13.02K 15.03K USD | €68.65 79.25 USD | €69.65 80.4 USD | €34.61B 39.96B USD | 6.76 | €10.20 11.77 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€68.66 79.26 USD |
+0.97
|
€34.42B 39.73B USD | €168.24K 194.2K USD | €68.34 78.89 USD | €69.40 80.11 USD | €34.42B 39.73B USD | 6.74 | €10.18 11.75 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€266.80 307.98 USD |
+1.37
|
€32.18B 37.14B USD | €11.16K 12.88K USD | €264.80 305.67 USD | €267.00 308.21 USD | €32.18B 37.14B USD | 11.71 | €22.77 26.28 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
