Land: Deutschland Börse: XETRA Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (816)
- {{country.name}}
XETRA (816)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€205.15 236.81 USD |
-0.19
|
€4.95T 5.72T USD | €19.16K 22.12K USD | €204.60 236.18 USD | €205.65 237.39 USD | €4.95T 5.72T USD | 31.13 | €6.59 7.61 USD | ||
Apple Inc.
APC.DE
DE
|
€301.40 347.92 USD |
+1.09
|
€4.40T 5.08T USD | €4.49K 5.18K USD | €300.50 346.88 USD | €301.60 348.15 USD | €4.40T 5.08T USD | 40.56 | €7.43 8.58 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€315.80 364.54 USD |
+0.67
|
€3.86T 4.46T USD | €1.34K 1.55K USD | €315.00 363.62 USD | €316.10 364.89 USD | €3.86T 4.46T USD | 18.22 | €17.33 20 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€312.25 360.44 USD |
+0.42
|
€3.82T 4.41T USD | €812.00 937.32 USD | €311.55 359.63 USD | €312.70 360.96 USD | €3.82T 4.41T USD | 18.03 | €17.31 19.98 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€479.50 553.5 USD |
+0.6
|
€3.56T 4.11T USD | €3.62K 4.18K USD | €478.35 552.18 USD | €480.00 554.08 USD | €3.56T 4.11T USD | 30.83 | €15.55 17.95 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€235.45 271.79 USD |
+1.2
|
€2.54T 2.93T USD | €14.44K 16.67K USD | €235.25 271.56 USD | €236.00 272.42 USD | €2.54T 2.93T USD | 21.86 | €10.77 12.43 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€648.60 748.7 USD |
+0.76
|
€1.65T 1.91T USD | €1.93K 2.23K USD | €645.00 744.55 USD | €649.30 749.51 USD | €1.65T 1.91T USD | 28.63 | €22.65 26.15 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€322.00 371.7 USD |
-0.92
|
€1.54T 1.77T USD | €2.04K 2.36K USD | €322.00 371.7 USD | €324.15 374.18 USD | €1.54T 1.77T USD | 49.69 | €6.48 7.48 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€342.60 395.48 USD |
+0.96
|
€1.35T 1.56T USD | €5.63K 6.49K USD | €341.95 394.72 USD | €343.35 396.34 USD | €1.35T 1.56T USD | 364.46 | €0.94 1.09 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€900.90 1039.94 USD |
-1.15
|
€1.02T 1.18T USD | €4.74K 5.47K USD | €897.80 1036.36 USD | €911.80 1052.52 USD | €1.02T 1.18T USD | 14.84 | €60.69 70.06 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€462.25 533.59 USD |
+0.34
|
€989.54B 1.14T USD | €1.57K 1.81K USD | €461.25 532.44 USD | €462.50 533.88 USD | €989.54B 1.14T USD | 13.28 | €34.80 40.17 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€540.90 624.38 USD |
-0.92
|
€883.01B 1.02T USD | €1.25K 1.45K USD | €540.90 624.38 USD | €544.50 628.54 USD | €883.01B 1.02T USD | 169.56 | €3.19 3.68 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,599.80 1846.7 USD |
-0.41
|
€614.48B 709.32B USD | €591.00 682.21 USD | €1,596.80 1843.24 USD | €1,612.60 1861.48 USD | €614.48B 709.32B USD | 60.73 | €26.34 30.41 USD | ||
Intel Corporation
INL.DE
DE
|
€92.69 107 USD |
-2.05
|
€489.97B 565.59B USD | €4.67K 5.39K USD | €92.67 106.97 USD | €93.51 107.94 USD | €489.97B 565.59B USD | 0 | -€1.69 -1.9 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€185.06 213.62 USD |
+1.18
|
€443.65B 512.12B USD | €11.87K 13.71K USD | €184.84 213.37 USD | €186.96 215.81 USD | €443.65B 512.12B USD | 188.83 | €0.98 1.13 USD | ||
Oracle Corporation
ORC.DE
DE
|
€126.34 145.84 USD |
-0.33
|
€383.00B 442.11B USD | €1.60K 1.85K USD | €126.34 145.84 USD | €126.88 146.46 USD | €383.00B 442.11B USD | 23.30 | €5.42 6.26 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€78.90 91.08 USD |
+0.36
|
€339.47B 391.86B USD | €974.00 1.12K USD | €78.69 90.83 USD | €78.90 91.08 USD | €339.47B 391.86B USD | 27.11 | €2.91 3.36 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.96 19.58 USD |
+2.46
|
€290.08B 334.85B USD | €50.14K 57.88K USD | €16.84 19.43 USD | €16.96 19.58 USD | €290.08B 334.85B USD | 14.25 | €1.19 1.37 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€63.27 73.03 USD |
+0.03
|
€263.45B 304.11B USD | €3.09K 3.56K USD | €63.00 72.72 USD | €63.27 73.03 USD | €263.45B 304.11B USD | 22.51 | €2.81 3.24 USD | ||
Shell plc
R6C0.DE
DE
|
€45.01 51.96 USD |
-0.01
|
€256.17B 295.71B USD | €12.88K 14.86K USD | €44.75 51.66 USD | €45.07 52.03 USD | €256.17B 295.71B USD | 11.14 | €4.04 4.66 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€98.30 113.47 USD |
-0.41
|
€244.55B 282.29B USD | €3.41K 3.93K USD | €98.30 113.47 USD | €98.50 113.7 USD | €244.55B 282.29B USD | 26.85 | €3.66 4.22 USD | ||
SAP SE
SAP.DE
DE
|
€192.58 222.3 USD |
+0.59
|
€222.28B 256.58B USD | €226.89K 261.91K USD | €189.78 219.07 USD | €193.52 223.39 USD | €222.28B 256.58B USD | 28.23 | €6.82 7.87 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€242.55 279.98 USD |
+0.25
|
€217.98B 251.62B USD | €1.25K 1.44K USD | €242.55 279.98 USD | €244.60 282.35 USD | €217.98B 251.62B USD | 96.63 | €2.51 2.9 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€273.55 315.77 USD |
+0.53
|
€209.39B 241.71B USD | €71.64K 82.69K USD | €273.20 315.36 USD | €275.30 317.79 USD | €209.39B 241.71B USD | 27.27 | €10.03 11.58 USD | ||
Linde plc
LIN.DE
DE
|
€433.00 499.83 USD |
+0.14
|
€199.60B 230.41B USD | €2.05K 2.37K USD | €431.80 498.44 USD | €434.40 501.44 USD | €199.60B 230.41B USD | 32.82 | €13.19 15.23 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€203.60 235.02 USD |
+0.62
|
€191.82B 221.42B USD | €277.00 319.75 USD | €203.10 234.45 USD | €203.70 235.14 USD | €191.82B 221.42B USD | 20.54 | €9.91 11.44 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€381.95 440.9 USD |
+0.39
|
€188.29B 217.35B USD | €748.00 863.44 USD | €381.25 440.09 USD | €384.75 444.13 USD | €188.29B 217.35B USD | 17.40 | €21.94 25.33 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.26 14.15 USD |
+1.79
|
€177.19B 204.54B USD | €7.45K 8.6K USD | €12.21 14.1 USD | €12.26 14.15 USD | €177.19B 204.54B USD | 14.08 | €0.87 1 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€77.92 89.95 USD |
-0.78
|
€172.01B 198.55B USD | €1.89K 2.18K USD | €77.92 89.95 USD | €78.50 90.62 USD | €172.01B 198.55B USD | 11.37 | €6.85 7.91 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€205.10 236.75 USD |
+0.56
|
€168.80B 194.85B USD | €163.00 188.16 USD | €205.10 236.75 USD | €205.85 237.62 USD | €168.80B 194.85B USD | 21.84 | €9.39 10.84 USD | ||
Allianz SE
ALV.DE
DE
|
€421.10 486.09 USD |
+0.98
|
€159.72B 184.37B USD | €44.21K 51.03K USD | €419.40 484.13 USD | €421.80 486.9 USD | €159.72B 184.37B USD | 13.81 | €30.48 35.18 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€37.36 43.13 USD |
+0.61
|
€155.22B 179.18B USD | €8.13K 9.38K USD | €37.20 42.94 USD | €37.39 43.15 USD | €155.22B 179.18B USD | 12.62 | €2.96 3.42 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€112.96 130.39 USD |
+0.64
|
€153.94B 177.69B USD | €1.54K 1.78K USD | €112.66 130.05 USD | €112.96 130.39 USD | €153.94B 177.69B USD | 17.06 | €6.62 7.64 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€266.30 307.4 USD |
+0.06
|
€150.01B 173.16B USD | €887.00 1.02K USD | €266.30 307.4 USD | €269.40 310.98 USD | €150.01B 173.16B USD | 30.60 | €8.70 10.04 USD | ||
Airbus SE
AIR.DE
DE
|
€188.04 217.06 USD |
+0.18
|
€148.83B 171.8B USD | €13.05K 15.06K USD | €187.82 216.81 USD | €188.66 217.78 USD | €148.83B 171.8B USD | 25.00 | €7.52 8.68 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€25.33 29.24 USD |
+1.4
|
€144.37B 166.65B USD | €13.70K 15.82K USD | €25.22 29.11 USD | €25.33 29.24 USD | €144.37B 166.65B USD | 38.96 | €0.65 0.75 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.60 24.93 USD |
+1.27
|
€144.14B 166.39B USD | €1.76K 2.04K USD | €21.52 24.84 USD | €21.66 25 USD | €144.14B 166.39B USD | 27.69 | €0.78 0.9 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€84.14 97.13 USD |
-0.26
|
€136.84B 157.96B USD | €1.20K 1.38K USD | €83.84 96.78 USD | €84.45 97.48 USD | €136.84B 157.96B USD | 13.08 | €6.43 7.42 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.52 19.07 USD |
+1.06
|
€135.86B 156.83B USD | €19.98K 23.06K USD | €16.48 19.02 USD | €16.57 19.13 USD | €135.86B 156.83B USD | 40.28 | €0.41 0.47 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.80 22.86 USD |
-0.21
|
€135.69B 156.63B USD | €2.54K 2.94K USD | €19.78 22.83 USD | €19.85 22.91 USD | €135.69B 156.63B USD | 8.46 | €2.34 2.7 USD | ||
The Boeing Company
BCO.DE
DE
|
€170.08 196.33 USD |
-0.19
|
€134.33B 155.06B USD | €2.31K 2.67K USD | €170.08 196.33 USD | €170.80 197.16 USD | €134.33B 155.06B USD | 69.42 | €2.45 2.83 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€126.90 146.49 USD |
+0.95
|
€131.20B 151.45B USD | €1.78K 2.05K USD | €126.35 145.85 USD | €126.90 146.49 USD | €131.20B 151.45B USD | 90.64 | €1.40 1.62 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€348.40 402.17 USD |
-0.46
|
€130.41B 150.54B USD | €823.00 950.02 USD | €348.40 402.17 USD | €352.05 406.38 USD | €130.41B 150.54B USD | 15.70 | €22.19 25.61 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€63.79 73.63 USD |
-0.44
|
€130.29B 150.4B USD | €1.46K 1.68K USD | €63.79 73.63 USD | €64.01 73.89 USD | €130.29B 150.4B USD | 16.35 | €3.90 4.5 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.51 27.14 USD |
+1.34
|
€129.30B 149.26B USD | €72.00 83.11 USD | €23.49 27.12 USD | €23.51 27.14 USD | €129.30B 149.26B USD | 12.63 | €1.86 2.15 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€147.22 169.94 USD |
+1.28
|
€125.26B 144.59B USD | €193.03K 222.82K USD | €144.86 167.22 USD | €147.36 170.1 USD | €125.26B 144.59B USD | 46.88 | €3.14 3.62 USD | ||
Corning Incorporated
GLW.DE
DE
|
€139.04 160.5 USD |
-0.61
|
€119.52B 137.97B USD | €76.00 87.73 USD | €139.04 160.5 USD | €139.56 161.1 USD | €119.52B 137.97B USD | 78.55 | €1.77 2.04 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€24.88 28.72 USD |
+0.73
|
€118.99B 137.36B USD | €1.38M 1.59M USD | €24.70 28.51 USD | €25.02 28.88 USD | €118.99B 137.36B USD | 15.26 | €1.63 1.88 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€76.90 88.77 USD |
-0.01
|
€115.96B 133.86B USD | €1.08K 1.25K USD | €76.38 88.17 USD | €76.95 88.83 USD | €115.96B 133.86B USD | 11.06 | €6.95 8.02 USD | ||
Newmont Corporation
NMM.DE
DE
|
€104.54 120.67 USD |
-1.28
|
€110.15B 127.15B USD | €1.57K 1.81K USD | €104.50 120.63 USD | €104.90 121.09 USD | €110.15B 127.15B USD | 14.74 | €7.09 8.18 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.21 7.16 USD |
+1.36
|
€107.30B 123.86B USD | €4.97K 5.74K USD | €6.18 7.14 USD | €6.21 7.16 USD | €107.30B 123.86B USD | 11.08 | €0.56 0.65 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€49.73 57.41 USD |
+0.38
|
€106.97B 123.48B USD | €7.65K 8.83K USD | €49.44 57.07 USD | €49.81 57.5 USD | €106.97B 123.48B USD | 14.49 | €3.43 3.96 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.92 7.99 USD |
-0.4
|
€106.97B 123.48B USD | €215.74K 249.04K USD | €6.87 7.93 USD | €6.92 7.99 USD | €106.97B 123.48B USD | 22.32 | €0.31 0.36 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€90.75 104.76 USD |
+0.83
|
€99.46B 114.81B USD | €1.26K 1.45K USD | €90.75 104.76 USD | €91.05 105.1 USD | €99.46B 114.81B USD | 8.20 | €11.06 12.77 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€66.07 76.27 USD |
+0.56
|
€94.88B 109.52B USD | €1.14K 1.32K USD | €66.00 76.19 USD | €66.07 76.27 USD | €94.88B 109.52B USD | 36.91 | €1.79 2.07 USD | ||
Enel SpA
ENL.DE
DE
|
€8.95 10.34 USD |
+0.98
|
€88.83B 102.54B USD | €15.49K 17.88K USD | €8.94 10.32 USD | €8.97 10.35 USD | €88.83B 102.54B USD | 20.82 | €0.43 0.5 USD | ||
AXA SA
AXA.DE
DE
|
€41.90 48.37 USD |
+0.82
|
€87.61B 101.13B USD | €1.85K 2.13K USD | €41.80 48.25 USD | €41.96 48.44 USD | €87.61B 101.13B USD | 11.41 | €3.67 4.24 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€65.70 75.84 USD |
+3.04
|
€87.21B 100.67B USD | €1.66K 1.92K USD | €65.62 75.75 USD | €66.00 76.19 USD | €87.21B 100.67B USD | 40.30 | €1.63 1.88 USD | ||
Sanofi
SNW.DE
DE
|
€71.96 83.07 USD |
+0.47
|
€86.21B 99.52B USD | €1.33K 1.53K USD | €71.79 82.87 USD | €72.11 83.24 USD | €86.21B 99.52B USD | 22.20 | €3.24 3.74 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.92 34.53 USD |
+0.84
|
€84.54B 97.58B USD | €5.35K 6.17K USD | €29.86 34.47 USD | €29.99 34.62 USD | €84.54B 97.58B USD | 13.35 | €2.24 2.59 USD | ||
Adobe Inc.
ADB.DE
DE
|
€215.80 249.11 USD |
-0.58
|
€83.99B 96.95B USD | €62.00 71.57 USD | €215.20 248.41 USD | €215.80 249.11 USD | €83.99B 96.95B USD | 13.28 | €16.24 18.75 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€203.20 234.56 USD |
+8.22
|
€81.12B 93.65B USD | €13.68K 15.79K USD | €202.45 233.7 USD | €205.25 236.93 USD | €81.12B 93.65B USD | 0 | -€7.48 -8.6 USD | ||
Prosus N.V.
1TY.DE
DE
|
€36.05 41.61 USD |
+0.14
|
€75.34B 86.97B USD | €3.42K 3.95K USD | €35.97 41.52 USD | €36.31 41.91 USD | €75.34B 86.97B USD | 7.99 | €4.51 5.21 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€57.85 66.78 USD |
-1.72
|
€75.18B 86.78B USD | €386.26K 445.87K USD | €57.63 66.52 USD | €58.66 67.71 USD | €75.18B 86.78B USD | 65.00 | €0.89 1.03 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.31 29.22 USD |
+0.46
|
€72.48B 83.67B USD | €3.18K 3.67K USD | €25.10 28.97 USD | €25.31 29.22 USD | €72.48B 83.67B USD | 19.77 | €1.28 1.48 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.23 1.41 USD |
+1.87
|
€70.24B 81.08B USD | €47.53K 54.86K USD | €1.22 1.41 USD | €1.23 1.42 USD | €70.24B 81.08B USD | 13.61 | €0.09 0.1 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.17 5.97 USD |
+1.53
|
€68.97B 79.62B USD | €37.26K 43.01K USD | €5.15 5.94 USD | €5.17 5.97 USD | €68.97B 79.62B USD | 9.39 | €0.55 0.63 USD | ||
National Grid plc
NNGF.DE
DE
|
€13.71 15.82 USD |
+0.77
|
€68.89B 79.53B USD | €6.79K 7.83K USD | €13.67 15.78 USD | €13.71 15.83 USD | €68.89B 79.53B USD | 18.03 | €0.76 0.88 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€528.20 609.72 USD |
+0.84
|
€66.46B 76.71B USD | €18.17K 20.97K USD | €525.20 606.26 USD | €529.40 611.1 USD | €66.46B 76.71B USD | 9.77 | €54.03 62.37 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€18.39 21.23 USD |
-0.13
|
€65.27B 75.35B USD | €2.24K 2.59K USD | €18.39 21.23 USD | €18.45 21.3 USD | €65.27B 75.35B USD | 7.04 | €2.61 3.01 USD | ||
BAE Systems plc
BSP.DE
DE
|
€22.30 25.74 USD |
+1.41
|
€65.25B 75.32B USD | €16.39K 18.92K USD | €22.06 25.46 USD | €22.30 25.74 USD | €65.25B 75.32B USD | 27.19 | €0.82 0.95 USD | ||
DHL AG
DHL.DE
DE
|
€56.24 64.92 USD |
+0.43
|
€62.95B 72.66B USD | €70.86K 81.79K USD | €56.12 64.78 USD | €56.44 65.15 USD | €62.95B 72.66B USD | 17.09 | €3.29 3.8 USD | ||
Merck KGaA
MRK.DE
DE
|
€138.30 159.64 USD |
+0.33
|
€60.13B 69.41B USD | €9.47K 10.94K USD | €137.90 159.18 USD | €138.85 160.28 USD | €60.13B 69.41B USD | 25.80 | €5.36 6.19 USD | ||
Engie SA
GZF.DE
DE
|
€22.95 26.49 USD |
+0.88
|
€58.31B 67.31B USD | €1.44K 1.67K USD | €22.95 26.49 USD | €22.96 26.5 USD | €58.31B 67.31B USD | 14.07 | €1.63 1.88 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€16.87 19.47 USD |
+0.81
|
€57.25B 66.09B USD | €2.00 2.31 USD | €16.87 19.47 USD | €16.87 19.47 USD | €57.25B 66.09B USD | 12.31 | €1.37 1.58 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€30.31 34.98 USD |
+1.29
|
€56.94B 65.73B USD | €406.77K 469.55K USD | €30.15 34.8 USD | €30.41 35.1 USD | €56.94B 65.73B USD | 9.21 | €3.29 3.8 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€298.50 344.57 USD |
+0.84
|
€53.82B 62.12B USD | €11.17K 12.89K USD | €296.10 341.8 USD | €298.60 344.68 USD | €53.82B 62.12B USD | 25.40 | €11.75 13.56 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€9.39 10.84 USD |
+1.21
|
€52.59B 60.71B USD | €126.81K 146.38K USD | €9.28 10.71 USD | €9.50 10.96 USD | €52.59B 60.71B USD | 78.28 | €0.12 0.14 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€16.39 18.92 USD |
-2.44
|
€49.72B 57.39B USD | €2.43K 2.8K USD | €16.39 18.92 USD | €16.39 18.92 USD | €49.72B 57.39B USD | 8.15 | €2.01 2.32 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€64.08 73.97 USD |
+1.63
|
€46.44B 53.6B USD | €976.00 1.13K USD | €63.90 73.76 USD | €64.08 73.97 USD | €46.44B 53.6B USD | 8.34 | €7.68 8.87 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€31.01 35.8 USD |
-0.47
|
€46.06B 53.17B USD | €10.33K 11.93K USD | €31.01 35.8 USD | €31.11 35.91 USD | €46.06B 53.17B USD | 17.03 | €1.82 2.1 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€58.78 67.85 USD |
+1.45
|
€45.85B 52.92B USD | €100.87K 116.44K USD | €58.60 67.64 USD | €58.96 68.06 USD | €45.85B 52.92B USD | 13.03 | €4.51 5.21 USD | ||
BASF SE
BAS.DE
DE
|
€51.40 59.33 USD |
-0.54
|
€45.45B 52.47B USD | €167.45K 193.29K USD | €51.18 59.08 USD | €51.54 59.49 USD | €45.45B 52.47B USD | 21.23 | €2.42 2.79 USD | ||
E.ON SE
EOAN.DE
DE
|
€17.28 19.95 USD |
+0.76
|
€45.17B 52.15B USD | €228.26K 263.49K USD | €17.23 19.88 USD | €17.37 20.05 USD | €45.17B 52.15B USD | 13.39 | €1.29 1.49 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€952.50 1099.5 USD |
+1.43
|
€44.45B 51.31B USD | €37.61K 43.41K USD | €934.00 1078.15 USD | €955.60 1103.08 USD | €44.45B 51.31B USD | 36.48 | €26.11 30.14 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€39.20 45.25 USD |
+0.15
|
€43.87B 50.64B USD | €67.82K 78.29K USD | €39.03 45.05 USD | €39.33 45.4 USD | €43.87B 50.64B USD | 19.60 | €2.00 2.31 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€10.83 12.5 USD |
-0.92
|
€43.17B 49.83B USD | €1.00 1.15 USD | €10.83 12.5 USD | €10.83 12.5 USD | €43.17B 49.83B USD | 0 | -€1.63 -1.8 USD | ||
Diageo plc
GUI.DE
DE
|
€19.39 22.38 USD |
+0.18
|
€43.12B 49.78B USD | €15.26K 17.62K USD | €19.33 22.31 USD | €19.41 22.4 USD | €43.12B 49.78B USD | 28.93 | €0.67 0.77 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€43.87 50.64 USD |
+0.23
|
€43.10B 49.75B USD | €169.76K 195.96K USD | €43.57 50.29 USD | €43.95 50.73 USD | €43.10B 49.75B USD | 0 | -€1.75 -2.02 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€163.12 188.3 USD |
+0.83
|
€43.04B 49.68B USD | €10.49K 12.1K USD | €162.24 187.28 USD | €164.62 190.03 USD | €43.04B 49.68B USD | 0 | -€3.33 -3.8 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€49.62 57.28 USD |
+0.18
|
€42.77B 49.37B USD | €428.00 494.06 USD | €49.55 57.19 USD | €49.62 57.28 USD | €42.77B 49.37B USD | 10.95 | €4.53 5.23 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.68 65.43 USD |
-1.12
|
€42.65B 49.23B USD | €1.08K 1.24K USD | €56.68 65.43 USD | €57.28 66.12 USD | €42.65B 49.23B USD | 27.11 | €2.09 2.41 USD | ||
Commerzbank AG
CBK.DE
DE
|
€38.69 44.66 USD |
+2.08
|
€41.82B 48.27B USD | €169.30K 195.43K USD | €38.20 44.1 USD | €38.71 44.68 USD | €41.82B 48.27B USD | 15.05 | €2.57 2.97 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€46.42 53.58 USD |
-0.26
|
€41.57B 47.99B USD | €33.00 38.09 USD | €46.42 53.58 USD | €46.48 53.65 USD | €41.57B 47.99B USD | 1547.16 | €0.03 0.03 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€42.12 48.62 USD |
+1.4
|
€38.37B 44.29B USD | €20.34K 23.48K USD | €41.79 48.24 USD | €42.41 48.96 USD | €38.37B 44.29B USD | 46.79 | €0.90 1.04 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€39.79 45.93 USD |
+0.49
|
€37.77B 43.59B USD | €233.35K 269.36K USD | €39.77 45.9 USD | €40.41 46.65 USD | €37.77B 43.59B USD | 7.53 | €5.28 6.09 USD | ||
Orange S.A.
FTE.DE
DE
|
€13.91 16.06 USD |
+0.32
|
€36.97B 42.68B USD | €18.00 20.78 USD | €13.91 16.06 USD | €13.91 16.06 USD | €36.97B 42.68B USD | 13.37 | €1.04 1.2 USD | ||
Volkswagen AG
VOW.DE
DE
|
€69.35 80.05 USD |
+1.31
|
€34.76B 40.13B USD | €9.04K 10.44K USD | €69.00 79.65 USD | €69.65 80.4 USD | €34.76B 40.13B USD | 6.79 | €10.20 11.77 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€68.74 79.35 USD |
+1.09
|
€34.46B 39.78B USD | €127.72K 147.43K USD | €68.64 79.23 USD | €69.40 80.11 USD | €34.46B 39.78B USD | 6.75 | €10.18 11.75 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.39 1.6 USD |
-0.36
|
€32.20B 37.17B USD | €167.24K 193.05K USD | €1.37 1.58 USD | €1.39 1.61 USD | €32.20B 37.17B USD | 0 | -€0.01 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
