Land: Deutschland Börse: XETRA Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (816)
- {{country.name}}
XETRA (816)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€205.45 237.16 USD |
-0.05
|
€4.96T 5.73T USD | €22.95K 26.49K USD | €204.60 236.18 USD | €205.65 237.39 USD | €4.96T 5.73T USD | 31.17 | €6.59 7.61 USD | ||
Apple Inc.
APC.DE
DE
|
€301.50 348.03 USD |
+1.12
|
€4.40T 5.08T USD | €4.80K 5.54K USD | €300.50 346.88 USD | €301.65 348.21 USD | €4.40T 5.08T USD | 40.57 | €7.43 8.58 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€315.60 364.31 USD |
+0.61
|
€3.86T 4.46T USD | €2.01K 2.32K USD | €314.70 363.27 USD | €316.10 364.89 USD | €3.86T 4.46T USD | 18.21 | €17.33 20 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€311.20 359.23 USD |
+0.08
|
€3.81T 4.39T USD | €932.00 1.08K USD | €311.20 359.23 USD | €312.70 360.96 USD | €3.81T 4.39T USD | 17.97 | €17.31 19.98 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€480.50 554.66 USD |
+0.81
|
€3.57T 4.12T USD | €5.33K 6.15K USD | €478.35 552.18 USD | €480.50 554.66 USD | €3.57T 4.12T USD | 30.90 | €15.55 17.95 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€235.10 271.38 USD |
+1.05
|
€2.54T 2.93T USD | €16.37K 18.89K USD | €234.70 270.92 USD | €236.00 272.42 USD | €2.54T 2.93T USD | 21.82 | €10.77 12.43 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€653.90 754.82 USD |
+1.58
|
€1.67T 1.92T USD | €3.82K 4.4K USD | €645.00 744.55 USD | €655.70 756.9 USD | €1.67T 1.92T USD | 28.86 | €22.65 26.15 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€321.70 371.35 USD |
-1.02
|
€1.54T 1.77T USD | €3.70K 4.27K USD | €321.30 370.89 USD | €324.15 374.18 USD | €1.54T 1.77T USD | 49.64 | €6.48 7.48 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€342.05 394.84 USD |
+0.8
|
€1.35T 1.56T USD | €6.65K 7.68K USD | €341.00 393.63 USD | €343.35 396.34 USD | €1.35T 1.56T USD | 363.88 | €0.94 1.09 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€900.80 1039.82 USD |
-1.16
|
€1.02T 1.18T USD | €6.93K 8K USD | €896.20 1034.51 USD | €911.80 1052.52 USD | €1.02T 1.18T USD | 14.84 | €60.69 70.06 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€462.75 534.17 USD |
+0.44
|
€990.61B 1.14T USD | €2.15K 2.48K USD | €461.25 532.44 USD | €463.25 534.75 USD | €990.61B 1.14T USD | 13.29 | €34.80 40.17 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€540.60 624.03 USD |
-0.97
|
€882.52B 1.02T USD | €3.95K 4.56K USD | €539.20 622.42 USD | €544.50 628.54 USD | €882.52B 1.02T USD | 169.46 | €3.19 3.68 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,602.40 1849.71 USD |
-0.25
|
€615.48B 710.47B USD | €850.00 981.18 USD | €1,596.80 1843.24 USD | €1,612.60 1861.48 USD | €615.48B 710.47B USD | 60.83 | €26.34 30.41 USD | ||
Intel Corporation
INL.DE
DE
|
€92.53 106.81 USD |
-2.22
|
€489.12B 564.61B USD | €7.45K 8.6K USD | €92.18 106.41 USD | €93.51 107.94 USD | €489.12B 564.61B USD | 0 | -€1.69 -1.9 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€186.22 214.96 USD |
+1.82
|
€446.43B 515.33B USD | €15.93K 18.39K USD | €184.84 213.37 USD | €186.96 215.81 USD | €446.43B 515.33B USD | 190.02 | €0.98 1.13 USD | ||
Oracle Corporation
ORC.DE
DE
|
€126.26 145.75 USD |
-0.39
|
€382.76B 441.83B USD | €3.51K 4.05K USD | €125.82 145.24 USD | €126.88 146.46 USD | €382.76B 441.83B USD | 23.29 | €5.42 6.26 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€78.90 91.08 USD |
+0.36
|
€339.47B 391.86B USD | €2.78K 3.21K USD | €78.67 90.81 USD | €78.90 91.08 USD | €339.47B 391.86B USD | 27.11 | €2.91 3.36 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.90 19.51 USD |
+2.09
|
€289.02B 333.62B USD | €75.13K 86.72K USD | €16.84 19.43 USD | €16.96 19.58 USD | €289.02B 333.62B USD | 14.20 | €1.19 1.37 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€63.28 73.05 USD |
+0.05
|
€263.49B 304.16B USD | €3.54K 4.08K USD | €63.00 72.72 USD | €63.28 73.05 USD | €263.49B 304.16B USD | 22.51 | €2.81 3.24 USD | ||
Shell plc
R6C0.DE
DE
|
€45.11 52.07 USD |
+0.2
|
€256.71B 296.33B USD | €21.21K 24.48K USD | €44.75 51.66 USD | €45.21 52.18 USD | €256.71B 296.33B USD | 11.16 | €4.04 4.66 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€98.40 113.59 USD |
-0.3
|
€244.79B 282.57B USD | €5.28K 6.1K USD | €98.10 113.24 USD | €98.50 113.7 USD | €244.79B 282.57B USD | 26.88 | €3.66 4.22 USD | ||
SAP SE
SAP.DE
DE
|
€192.94 222.72 USD |
+0.77
|
€222.69B 257.06B USD | €378.50K 436.91K USD | €189.78 219.07 USD | €193.62 223.5 USD | €222.69B 257.06B USD | 28.29 | €6.82 7.87 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€242.00 279.35 USD |
+0.02
|
€217.49B 251.05B USD | €2.31K 2.66K USD | €241.00 278.19 USD | €244.60 282.35 USD | €217.49B 251.05B USD | 96.41 | €2.51 2.9 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€272.55 314.61 USD |
+0.17
|
€208.63B 240.83B USD | €101.40K 117.05K USD | €272.55 314.61 USD | €275.30 317.79 USD | €208.63B 240.83B USD | 27.17 | €10.03 11.58 USD | ||
Linde plc
LIN.DE
DE
|
€432.60 499.37 USD |
+0.05
|
€199.42B 230.2B USD | €2.37K 2.73K USD | €431.80 498.44 USD | €434.40 501.44 USD | €199.42B 230.2B USD | 32.79 | €13.19 15.23 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€204.65 236.23 USD |
+1.14
|
€192.81B 222.56B USD | €1.04K 1.2K USD | €203.10 234.45 USD | €205.05 236.7 USD | €192.81B 222.56B USD | 20.65 | €9.91 11.44 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€381.60 440.49 USD |
+0.3
|
€188.12B 217.15B USD | €1.26K 1.45K USD | €380.45 439.17 USD | €384.75 444.13 USD | €188.12B 217.15B USD | 17.39 | €21.94 25.33 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.16 14.04 USD |
+1.01
|
€175.83B 202.97B USD | €9.10K 10.5K USD | €12.16 14.04 USD | €12.26 14.15 USD | €175.83B 202.97B USD | 13.97 | €0.87 1 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€212.70 245.53 USD |
+4.29
|
€175.05B 202.07B USD | €5.07K 5.86K USD | €205.10 236.75 USD | €212.70 245.53 USD | €175.05B 202.07B USD | 22.65 | €9.39 10.84 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€78.19 90.26 USD |
-0.43
|
€172.60B 199.24B USD | €2.05K 2.37K USD | €77.92 89.95 USD | €78.50 90.62 USD | €172.60B 199.24B USD | 11.41 | €6.85 7.91 USD | ||
Allianz SE
ALV.DE
DE
|
€421.00 485.97 USD |
+0.96
|
€159.68B 184.32B USD | €70.73K 81.65K USD | €419.40 484.13 USD | €421.80 486.9 USD | €159.68B 184.32B USD | 13.81 | €30.48 35.18 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€37.41 43.18 USD |
+0.73
|
€155.41B 179.39B USD | €9.82K 11.33K USD | €37.20 42.94 USD | €37.41 43.18 USD | €155.41B 179.39B USD | 12.63 | €2.96 3.42 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€112.76 130.16 USD |
+0.46
|
€153.66B 177.38B USD | €2.92K 3.37K USD | €112.46 129.82 USD | €113.00 130.44 USD | €153.66B 177.38B USD | 17.03 | €6.62 7.64 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€265.65 306.65 USD |
-0.19
|
€149.64B 172.74B USD | €1.62K 1.87K USD | €265.25 306.19 USD | €269.40 310.98 USD | €149.64B 172.74B USD | 30.53 | €8.70 10.04 USD | ||
Airbus SE
AIR.DE
DE
|
€187.72 216.69 USD |
+0.01
|
€148.58B 171.51B USD | €16.76K 19.34K USD | €187.46 216.39 USD | €188.66 217.78 USD | €148.58B 171.51B USD | 24.96 | €7.52 8.68 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€25.38 29.3 USD |
+1.6
|
€144.65B 166.98B USD | €18.73K 21.62K USD | €25.22 29.11 USD | €25.40 29.31 USD | €144.65B 166.98B USD | 39.04 | €0.65 0.75 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.53 24.85 USD |
+0.94
|
€143.67B 165.85B USD | €2.80K 3.23K USD | €21.51 24.83 USD | €21.66 25 USD | €143.67B 165.85B USD | 27.60 | €0.78 0.9 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€84.37 97.39 USD |
+0.01
|
€137.22B 158.4B USD | €3.27K 3.77K USD | €83.84 96.78 USD | €84.45 97.48 USD | €137.22B 158.4B USD | 13.12 | €6.43 7.42 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.87 22.93 USD |
+0.11
|
€136.13B 157.14B USD | €4.44K 5.12K USD | €19.78 22.83 USD | €19.87 22.93 USD | €136.13B 157.14B USD | 8.48 | €2.34 2.7 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.49 19.04 USD |
+0.92
|
€135.66B 156.6B USD | €22.48K 25.95K USD | €16.47 19.01 USD | €16.57 19.13 USD | €135.66B 156.6B USD | 40.22 | €0.41 0.47 USD | ||
The Boeing Company
BCO.DE
DE
|
€170.18 196.44 USD |
-0.13
|
€134.41B 155.15B USD | €4.39K 5.07K USD | €169.96 196.19 USD | €170.80 197.16 USD | €134.41B 155.15B USD | 69.46 | €2.45 2.83 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€127.15 146.77 USD |
+1.15
|
€131.46B 151.74B USD | €2.41K 2.78K USD | €126.35 145.85 USD | €127.15 146.77 USD | €131.46B 151.74B USD | 90.82 | €1.40 1.62 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€349.35 403.27 USD |
-0.19
|
€130.77B 150.95B USD | €1.33K 1.53K USD | €347.70 401.36 USD | €352.05 406.38 USD | €130.77B 150.95B USD | 15.74 | €22.19 25.61 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€63.59 73.4 USD |
-0.75
|
€129.89B 149.93B USD | €4.49K 5.19K USD | €63.56 73.37 USD | €64.01 73.89 USD | €129.89B 149.93B USD | 16.30 | €3.90 4.5 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.38 26.99 USD |
+0.78
|
€128.59B 148.44B USD | €1.16K 1.34K USD | €23.38 26.99 USD | €23.51 27.14 USD | €128.59B 148.44B USD | 12.56 | €1.86 2.15 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€147.90 170.73 USD |
+1.75
|
€125.84B 145.26B USD | €312.98K 361.28K USD | €144.86 167.22 USD | €148.22 171.1 USD | €125.84B 145.26B USD | 47.10 | €3.14 3.62 USD | ||
Corning Incorporated
GLW.DE
DE
|
€139.04 160.5 USD |
-0.61
|
€119.52B 137.97B USD | €76.00 87.73 USD | €139.04 160.5 USD | €139.56 161.1 USD | €119.52B 137.97B USD | 78.55 | €1.77 2.04 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€24.63 28.43 USD |
-0.28
|
€117.80B 135.98B USD | €2.29M 2.64M USD | €24.62 28.42 USD | €25.02 28.88 USD | €117.80B 135.98B USD | 15.11 | €1.63 1.88 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€76.49 88.3 USD |
-0.55
|
€115.34B 133.14B USD | €1.22K 1.41K USD | €76.38 88.17 USD | €76.95 88.83 USD | €115.34B 133.14B USD | 11.00 | €6.95 8.02 USD | ||
Newmont Corporation
NMM.DE
DE
|
€104.46 120.58 USD |
-1.36
|
€110.07B 127.06B USD | €2.36K 2.73K USD | €104.46 120.58 USD | €104.90 121.09 USD | €110.07B 127.06B USD | 14.73 | €7.09 8.18 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.94 8.01 USD |
-0.19
|
€107.20B 123.75B USD | €467.24K 539.35K USD | €6.87 7.93 USD | €6.96 8.03 USD | €107.20B 123.75B USD | 22.37 | €0.31 0.36 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.19 7.15 USD |
+1.14
|
€107.07B 123.6B USD | €19.74K 22.79K USD | €6.18 7.13 USD | €6.21 7.16 USD | €107.07B 123.6B USD | 11.05 | €0.56 0.65 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€49.77 57.45 USD |
+0.46
|
€107.06B 123.58B USD | €16.04K 18.52K USD | €49.44 57.07 USD | €49.81 57.5 USD | €107.06B 123.58B USD | 14.51 | €3.43 3.96 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€90.39 104.34 USD |
+0.43
|
€99.07B 114.36B USD | €2.31K 2.67K USD | €90.27 104.2 USD | €91.05 105.1 USD | €99.07B 114.36B USD | 8.17 | €11.06 12.77 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€65.87 76.04 USD |
+0.26
|
€94.59B 109.19B USD | €1.22K 1.41K USD | €65.87 76.04 USD | €66.07 76.27 USD | €94.59B 109.19B USD | 36.79 | €1.79 2.07 USD | ||
Enel SpA
ENL.DE
DE
|
€8.91 10.29 USD |
+0.52
|
€88.42B 102.07B USD | €15.92K 18.38K USD | €8.91 10.29 USD | €8.97 10.35 USD | €88.42B 102.07B USD | 20.72 | €0.43 0.5 USD | ||
AXA SA
AXA.DE
DE
|
€41.80 48.25 USD |
+0.58
|
€87.40B 100.89B USD | €2.97K 3.43K USD | €41.77 48.22 USD | €41.96 48.44 USD | €87.40B 100.89B USD | 11.38 | €3.67 4.24 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€65.38 75.47 USD |
+2.54
|
€86.79B 100.18B USD | €1.87K 2.16K USD | €65.32 75.4 USD | €66.00 76.19 USD | €86.79B 100.18B USD | 40.11 | €1.63 1.88 USD | ||
Sanofi
SNW.DE
DE
|
€71.93 83.03 USD |
+0.43
|
€86.18B 99.48B USD | €2.43K 2.8K USD | €71.79 82.87 USD | €72.11 83.24 USD | €86.18B 99.48B USD | 22.20 | €3.24 3.74 USD | ||
Adobe Inc.
ADB.DE
DE
|
€218.15 251.82 USD |
+0.51
|
€84.90B 98.01B USD | €1.01K 1.17K USD | €215.20 248.41 USD | €218.15 251.82 USD | €84.90B 98.01B USD | 13.43 | €16.24 18.75 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.84 34.45 USD |
+0.59
|
€84.32B 97.34B USD | €8.79K 10.15K USD | €29.84 34.45 USD | €29.99 34.62 USD | €84.32B 97.34B USD | 13.32 | €2.24 2.59 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€200.05 230.92 USD |
+6.55
|
€79.87B 92.19B USD | €18.31K 21.14K USD | €200.00 230.87 USD | €205.25 236.93 USD | €79.87B 92.19B USD | 0 | -€7.48 -8.6 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€58.18 67.16 USD |
-1.16
|
€75.60B 87.27B USD | €587.63K 678.32K USD | €57.63 66.52 USD | €58.66 67.71 USD | €75.60B 87.27B USD | 65.37 | €0.89 1.03 USD | ||
Prosus N.V.
1TY.DE
DE
|
€36.11 41.68 USD |
+0.31
|
€75.47B 87.12B USD | €5.25K 6.06K USD | €35.97 41.52 USD | €36.31 41.91 USD | €75.47B 87.12B USD | 8.00 | €4.51 5.21 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.34 29.25 USD |
+0.58
|
€72.57B 83.77B USD | €3.71K 4.28K USD | €25.10 28.97 USD | €25.40 29.32 USD | €72.57B 83.77B USD | 19.79 | €1.28 1.48 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.22 1.41 USD |
+1.83
|
€70.21B 81.04B USD | €51.15K 59.05K USD | €1.22 1.41 USD | €1.23 1.42 USD | €70.21B 81.04B USD | 13.60 | €0.09 0.1 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.16 5.95 USD |
+1.32
|
€68.83B 79.45B USD | €38.81K 44.8K USD | €5.15 5.94 USD | €5.17 5.97 USD | €68.83B 79.45B USD | 9.37 | €0.55 0.63 USD | ||
National Grid plc
NNGF.DE
DE
|
€13.67 15.78 USD |
+0.51
|
€68.72B 79.32B USD | €12.38K 14.29K USD | €13.67 15.78 USD | €13.71 15.83 USD | €68.72B 79.32B USD | 17.98 | €0.76 0.88 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€527.20 608.57 USD |
+0.65
|
€66.33B 76.57B USD | €31.89K 36.81K USD | €525.20 606.26 USD | €529.40 611.1 USD | €66.33B 76.57B USD | 9.75 | €54.03 62.37 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€18.50 21.36 USD |
+0.45
|
€65.65B 75.78B USD | €2.83K 3.26K USD | €18.39 21.23 USD | €18.50 21.36 USD | €65.65B 75.78B USD | 7.08 | €2.61 3.01 USD | ||
BAE Systems plc
BSP.DE
DE
|
€22.36 25.81 USD |
+1.68
|
€65.43B 75.53B USD | €19.18K 22.14K USD | €22.06 25.46 USD | €22.38 25.83 USD | €65.43B 75.53B USD | 27.26 | €0.82 0.95 USD | ||
DHL AG
DHL.DE
DE
|
€56.48 65.2 USD |
+0.86
|
€63.21B 72.97B USD | €266.70K 307.87K USD | €56.12 64.78 USD | €56.68 65.43 USD | €63.21B 72.97B USD | 17.16 | €3.29 3.8 USD | ||
Merck KGaA
MRK.DE
DE
|
€138.40 159.76 USD |
+0.4
|
€60.17B 69.46B USD | €13.40K 15.46K USD | €137.90 159.18 USD | €138.85 160.28 USD | €60.17B 69.46B USD | 25.82 | €5.36 6.19 USD | ||
Engie SA
GZF.DE
DE
|
€22.88 26.41 USD |
+0.57
|
€58.13B 67.1B USD | €3.45K 3.99K USD | €22.88 26.41 USD | €22.96 26.5 USD | €58.13B 67.1B USD | 14.03 | €1.63 1.88 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€16.87 19.47 USD |
+0.81
|
€57.25B 66.09B USD | €2.00 2.31 USD | €16.87 19.47 USD | €16.87 19.47 USD | €57.25B 66.09B USD | 12.31 | €1.37 1.58 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€30.10 34.75 USD |
+0.6
|
€56.56B 65.29B USD | €648.00K 748.01K USD | €30.08 34.72 USD | €30.41 35.1 USD | €56.56B 65.29B USD | 9.14 | €3.29 3.8 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€299.90 346.18 USD |
+1.32
|
€54.07B 62.41B USD | €36.13K 41.71K USD | €296.10 341.8 USD | €300.20 346.53 USD | €54.07B 62.41B USD | 25.52 | €11.75 13.56 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€9.30 10.73 USD |
+0.17
|
€52.06B 60.09B USD | €149.23K 172.26K USD | €9.28 10.71 USD | €9.50 10.96 USD | €52.06B 60.09B USD | 77.48 | €0.12 0.14 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€16.31 18.82 USD |
-2.95
|
€49.46B 57.09B USD | €2.53K 2.92K USD | €16.31 18.82 USD | €16.39 18.92 USD | €49.46B 57.09B USD | 8.11 | €2.01 2.32 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€64.08 73.97 USD |
+1.63
|
€46.44B 53.6B USD | €1.09K 1.26K USD | €63.90 73.76 USD | €64.08 73.97 USD | €46.44B 53.6B USD | 8.34 | €7.68 8.87 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€30.90 35.66 USD |
-0.83
|
€45.89B 52.97B USD | €26.40K 30.47K USD | €30.83 35.58 USD | €31.11 35.91 USD | €45.89B 52.97B USD | 16.97 | €1.82 2.1 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€58.80 67.87 USD |
+1.48
|
€45.86B 52.94B USD | €134.91K 155.73K USD | €58.60 67.64 USD | €58.96 68.06 USD | €45.86B 52.94B USD | 13.03 | €4.51 5.21 USD | ||
BASF SE
BAS.DE
DE
|
€51.17 59.07 USD |
-0.99
|
€45.25B 52.23B USD | €241.56K 278.85K USD | €51.10 58.99 USD | €51.54 59.49 USD | €45.25B 52.23B USD | 21.14 | €2.42 2.79 USD | ||
E.ON SE
EOAN.DE
DE
|
€17.20 19.85 USD |
+0.26
|
€44.95B 51.89B USD | €312.87K 361.16K USD | €17.20 19.85 USD | €17.37 20.05 USD | €44.95B 51.89B USD | 13.32 | €1.29 1.49 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€950.80 1097.54 USD |
+1.25
|
€44.37B 51.22B USD | €52.60K 60.71K USD | €934.00 1078.15 USD | €955.60 1103.08 USD | €44.37B 51.22B USD | 36.41 | €26.11 30.14 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€39.19 45.24 USD |
+0.13
|
€43.86B 50.63B USD | €86.99K 100.42K USD | €39.03 45.05 USD | €39.33 45.4 USD | €43.86B 50.63B USD | 19.59 | €2.00 2.31 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€10.83 12.5 USD |
-0.92
|
€43.17B 49.83B USD | €1.00 1.15 USD | €10.83 12.5 USD | €10.83 12.5 USD | €43.17B 49.83B USD | 0 | -€1.63 -1.8 USD | ||
Diageo plc
GUI.DE
DE
|
€19.34 22.32 USD |
-0.05
|
€43.02B 49.66B USD | €15.72K 18.15K USD | €19.33 22.31 USD | €19.41 22.4 USD | €43.02B 49.66B USD | 28.86 | €0.67 0.77 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€43.70 50.44 USD |
-0.16
|
€42.93B 49.56B USD | €265.33K 306.28K USD | €43.57 50.29 USD | €43.95 50.73 USD | €42.93B 49.56B USD | 0 | -€1.75 -2.02 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€49.75 57.42 USD |
+0.43
|
€42.88B 49.5B USD | €2.37K 2.74K USD | €49.55 57.19 USD | €49.80 57.49 USD | €42.88B 49.5B USD | 10.98 | €4.53 5.23 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€162.30 187.35 USD |
+0.32
|
€42.82B 49.43B USD | €11.31K 13.06K USD | €162.24 187.28 USD | €164.62 190.03 USD | €42.82B 49.43B USD | 0 | -€3.33 -3.8 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.68 65.43 USD |
-1.12
|
€42.65B 49.23B USD | €1.08K 1.24K USD | €56.68 65.43 USD | €57.28 66.12 USD | €42.65B 49.23B USD | 27.11 | €2.09 2.41 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€46.61 53.8 USD |
+0.16
|
€41.75B 48.19B USD | €633.00 730.69 USD | €46.33 53.48 USD | €46.61 53.8 USD | €41.75B 48.19B USD | 1553.66 | €0.03 0.03 USD | ||
Commerzbank AG
CBK.DE
DE
|
€38.43 44.36 USD |
+1.4
|
€41.54B 47.95B USD | €302.36K 349.03K USD | €38.20 44.1 USD | €38.71 44.68 USD | €41.54B 47.95B USD | 14.95 | €2.57 2.97 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€42.21 48.72 USD |
+1.61
|
€38.45B 44.39B USD | €35.40K 40.86K USD | €41.79 48.24 USD | €42.41 48.96 USD | €38.45B 44.39B USD | 46.89 | €0.90 1.04 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€39.64 45.75 USD |
+0.11
|
€37.62B 43.43B USD | €329.57K 380.43K USD | €39.57 45.67 USD | €40.41 46.65 USD | €37.62B 43.43B USD | 7.50 | €5.28 6.09 USD | ||
Orange S.A.
FTE.DE
DE
|
€13.76 15.88 USD |
-0.76
|
€36.57B 42.22B USD | €1.13K 1.3K USD | €13.74 15.85 USD | €13.91 16.06 USD | €36.57B 42.22B USD | 13.23 | €1.04 1.2 USD | ||
Volkswagen AG
VOW.DE
DE
|
€69.05 79.71 USD |
+0.88
|
€34.61B 39.96B USD | €13.02K 15.03K USD | €68.65 79.25 USD | €69.65 80.4 USD | €34.61B 39.96B USD | 6.76 | €10.20 11.77 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€68.54 79.12 USD |
+0.79
|
€34.36B 39.66B USD | €176.43K 203.66K USD | €68.34 78.89 USD | €69.40 80.11 USD | €34.36B 39.66B USD | 6.73 | €10.18 11.75 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€267.60 308.9 USD |
+1.67
|
€32.27B 37.25B USD | €12.71K 14.67K USD | €264.80 305.67 USD | €267.60 308.9 USD | €32.27B 37.25B USD | 11.75 | €22.77 26.28 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
