Land: Deutschland Börse: XETRA Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (816)
- {{country.name}}
XETRA (816)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€205.15 236.81 USD |
-0.19
|
€4.95T 5.72T USD | €23.96K 27.66K USD | €204.60 236.18 USD | €205.65 237.39 USD | €4.95T 5.72T USD | 31.13 | €6.59 7.61 USD | ||
Apple Inc.
APC.DE
DE
|
€301.30 347.8 USD |
+1.06
|
€4.40T 5.08T USD | €5.34K 6.16K USD | €300.50 346.88 USD | €301.65 348.21 USD | €4.40T 5.08T USD | 40.55 | €7.43 8.58 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€315.15 363.79 USD |
+0.46
|
€3.85T 4.45T USD | €2.29K 2.65K USD | €314.70 363.27 USD | €316.10 364.89 USD | €3.85T 4.45T USD | 18.18 | €17.33 20 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€312.05 360.21 USD |
+0.35
|
€3.82T 4.41T USD | €971.00 1.12K USD | €311.20 359.23 USD | €312.70 360.96 USD | €3.82T 4.41T USD | 18.02 | €17.31 19.98 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€479.80 553.85 USD |
+0.66
|
€3.56T 4.11T USD | €5.61K 6.48K USD | €478.35 552.18 USD | €480.75 554.95 USD | €3.56T 4.11T USD | 30.85 | €15.55 17.95 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€235.00 271.27 USD |
+1.01
|
€2.53T 2.93T USD | €17.73K 20.47K USD | €234.70 270.92 USD | €236.00 272.42 USD | €2.53T 2.93T USD | 21.81 | €10.77 12.43 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€653.80 754.7 USD |
+1.57
|
€1.67T 1.92T USD | €3.82K 4.41K USD | €645.00 744.55 USD | €655.70 756.9 USD | €1.67T 1.92T USD | 28.86 | €22.65 26.15 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€321.50 371.12 USD |
-1.08
|
€1.53T 1.77T USD | €4.12K 4.76K USD | €321.30 370.89 USD | €324.15 374.18 USD | €1.53T 1.77T USD | 49.61 | €6.48 7.48 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€341.95 394.72 USD |
+0.77
|
€1.35T 1.56T USD | €6.92K 7.98K USD | €341.00 393.63 USD | €343.35 396.34 USD | €1.35T 1.56T USD | 363.77 | €0.94 1.09 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€901.10 1040.17 USD |
-1.13
|
€1.02T 1.18T USD | €7.11K 8.2K USD | €896.20 1034.51 USD | €911.80 1052.52 USD | €1.02T 1.18T USD | 14.84 | €60.69 70.06 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€462.95 534.4 USD |
+0.49
|
€991.04B 1.14T USD | €2.18K 2.52K USD | €461.25 532.44 USD | €463.25 534.75 USD | €991.04B 1.14T USD | 13.30 | €34.80 40.17 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€539.70 622.99 USD |
-1.14
|
€881.05B 1.02T USD | €4.08K 4.71K USD | €539.20 622.42 USD | €544.50 628.54 USD | €881.05B 1.02T USD | 169.18 | €3.19 3.68 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,600.20 1847.17 USD |
-0.39
|
€614.64B 709.5B USD | €1.01K 1.16K USD | €1,596.80 1843.24 USD | €1,612.60 1861.48 USD | €614.64B 709.5B USD | 60.75 | €26.34 30.41 USD | ||
Intel Corporation
INL.DE
DE
|
€92.47 106.74 USD |
-2.28
|
€488.81B 564.25B USD | €7.72K 8.91K USD | €92.18 106.41 USD | €93.51 107.94 USD | €488.81B 564.25B USD | 0 | -€1.69 -1.9 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€185.90 214.59 USD |
+1.64
|
€445.66B 514.44B USD | €17.55K 20.25K USD | €184.84 213.37 USD | €186.96 215.81 USD | €445.66B 514.44B USD | 189.69 | €0.98 1.13 USD | ||
Oracle Corporation
ORC.DE
DE
|
€126.24 145.72 USD |
-0.41
|
€382.70B 441.76B USD | €3.61K 4.16K USD | €125.82 145.24 USD | €126.88 146.46 USD | €382.70B 441.76B USD | 23.29 | €5.42 6.26 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€78.86 91.03 USD |
+0.31
|
€339.30B 391.66B USD | €2.88K 3.33K USD | €78.67 90.81 USD | €78.93 91.11 USD | €339.30B 391.66B USD | 27.09 | €2.91 3.36 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.89 19.5 USD |
+2.02
|
€288.81B 333.39B USD | €89.82K 103.69K USD | €16.84 19.43 USD | €16.96 19.58 USD | €288.81B 333.39B USD | 14.19 | €1.19 1.37 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€63.25 73.01 USD |
0
|
€263.37B 304.02B USD | €4.00K 4.62K USD | €63.00 72.72 USD | €63.39 73.17 USD | €263.37B 304.02B USD | 22.50 | €2.81 3.24 USD | ||
Shell plc
R6C0.DE
DE
|
€45.11 52.07 USD |
+0.2
|
€256.71B 296.33B USD | €21.77K 25.13K USD | €44.75 51.66 USD | €45.21 52.18 USD | €256.71B 296.33B USD | 11.16 | €4.04 4.66 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€98.40 113.59 USD |
-0.3
|
€244.79B 282.57B USD | €5.30K 6.11K USD | €98.10 113.24 USD | €98.50 113.7 USD | €244.79B 282.57B USD | 26.88 | €3.66 4.22 USD | ||
SAP SE
SAP.DE
DE
|
€193.32 223.16 USD |
+0.97
|
€223.13B 257.57B USD | €402.16K 464.23K USD | €189.78 219.07 USD | €193.62 223.5 USD | €223.13B 257.57B USD | 28.34 | €6.82 7.87 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€241.75 279.06 USD |
-0.08
|
€217.26B 250.79B USD | €2.65K 3.06K USD | €241.00 278.19 USD | €244.60 282.35 USD | €217.26B 250.79B USD | 96.31 | €2.51 2.9 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€273.20 315.36 USD |
+0.4
|
€209.12B 241.4B USD | €108.34K 125.06K USD | €272.55 314.61 USD | €275.30 317.79 USD | €209.12B 241.4B USD | 27.23 | €10.03 11.58 USD | ||
Linde plc
LIN.DE
DE
|
€433.60 500.52 USD |
+0.28
|
€199.88B 230.73B USD | €3.04K 3.51K USD | €431.80 498.44 USD | €434.40 501.44 USD | €199.88B 230.73B USD | 32.87 | €13.19 15.23 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€204.15 235.66 USD |
+0.89
|
€192.34B 222.02B USD | €1.10K 1.27K USD | €203.10 234.45 USD | €205.05 236.7 USD | €192.34B 222.02B USD | 20.60 | €9.91 11.44 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€382.45 441.48 USD |
+0.53
|
€188.53B 217.63B USD | €1.30K 1.5K USD | €380.45 439.17 USD | €384.75 444.13 USD | €188.53B 217.63B USD | 17.43 | €21.94 25.33 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.16 14.04 USD |
+1.01
|
€175.83B 202.97B USD | €9.10K 10.5K USD | €12.16 14.04 USD | €12.26 14.15 USD | €175.83B 202.97B USD | 13.97 | €0.87 1 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€211.90 244.6 USD |
+3.9
|
€174.39B 201.31B USD | €5.81K 6.71K USD | €205.10 236.75 USD | €212.70 245.53 USD | €174.39B 201.31B USD | 22.56 | €9.39 10.84 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€78.19 90.26 USD |
-0.43
|
€172.60B 199.24B USD | €2.05K 2.37K USD | €77.92 89.95 USD | €78.50 90.62 USD | €172.60B 199.24B USD | 11.41 | €6.85 7.91 USD | ||
Allianz SE
ALV.DE
DE
|
€421.00 485.97 USD |
+0.96
|
€159.68B 184.32B USD | €70.73K 81.65K USD | €419.40 484.13 USD | €421.80 486.9 USD | €159.68B 184.32B USD | 13.81 | €30.48 35.18 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€37.41 43.18 USD |
+0.73
|
€155.41B 179.39B USD | €9.83K 11.34K USD | €37.20 42.94 USD | €37.41 43.18 USD | €155.41B 179.39B USD | 12.63 | €2.96 3.42 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€112.86 130.28 USD |
+0.55
|
€153.80B 177.54B USD | €2.95K 3.4K USD | €112.46 129.82 USD | €113.00 130.44 USD | €153.80B 177.54B USD | 17.04 | €6.62 7.64 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€266.50 307.63 USD |
+0.13
|
€150.12B 173.29B USD | €1.90K 2.2K USD | €265.25 306.19 USD | €269.40 310.98 USD | €150.12B 173.29B USD | 30.63 | €8.70 10.04 USD | ||
Airbus SE
AIR.DE
DE
|
€188.02 217.04 USD |
+0.17
|
€148.81B 171.78B USD | €17.66K 20.39K USD | €187.46 216.39 USD | €188.66 217.78 USD | €148.81B 171.78B USD | 25.00 | €7.52 8.68 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€25.34 29.25 USD |
+1.42
|
€144.40B 166.68B USD | €20.10K 23.2K USD | €25.22 29.11 USD | €25.40 29.31 USD | €144.40B 166.68B USD | 38.97 | €0.65 0.75 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.53 24.85 USD |
+0.94
|
€143.67B 165.85B USD | €4.26K 4.92K USD | €21.51 24.83 USD | €21.66 25 USD | €143.67B 165.85B USD | 27.60 | €0.78 0.9 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€84.37 97.39 USD |
+0.01
|
€137.22B 158.4B USD | €3.27K 3.77K USD | €83.84 96.78 USD | €84.45 97.48 USD | €137.22B 158.4B USD | 13.12 | €6.43 7.42 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.85 22.91 USD |
+0.03
|
€136.02B 157.01B USD | €9.52K 10.99K USD | €19.78 22.83 USD | €19.87 22.93 USD | €136.02B 157.01B USD | 8.48 | €2.34 2.7 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.51 19.06 USD |
+1.03
|
€135.81B 156.77B USD | €23.79K 27.46K USD | €16.46 19 USD | €16.57 19.13 USD | €135.81B 156.77B USD | 40.27 | €0.41 0.47 USD | ||
The Boeing Company
BCO.DE
DE
|
€170.10 196.35 USD |
-0.18
|
€134.34B 155.08B USD | €4.64K 5.35K USD | €169.96 196.19 USD | €170.80 197.16 USD | €134.34B 155.08B USD | 69.42 | €2.45 2.83 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€128.10 147.87 USD |
+1.91
|
€132.44B 152.88B USD | €6.31K 7.29K USD | €126.35 145.85 USD | €128.65 148.51 USD | €132.44B 152.88B USD | 91.50 | €1.40 1.62 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€349.50 403.44 USD |
-0.14
|
€130.83B 151.02B USD | €1.47K 1.69K USD | €347.70 401.36 USD | €352.05 406.38 USD | €130.83B 151.02B USD | 15.75 | €22.19 25.61 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€63.59 73.4 USD |
-0.75
|
€129.89B 149.93B USD | €4.49K 5.19K USD | €63.56 73.37 USD | €64.01 73.89 USD | €129.89B 149.93B USD | 16.30 | €3.90 4.5 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.38 26.99 USD |
+0.78
|
€128.59B 148.44B USD | €1.16K 1.34K USD | €23.38 26.99 USD | €23.51 27.14 USD | €128.59B 148.44B USD | 12.56 | €1.86 2.15 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€148.10 170.96 USD |
+1.88
|
€126.01B 145.46B USD | €336.78K 388.75K USD | €144.86 167.22 USD | €148.34 171.23 USD | €126.01B 145.46B USD | 47.16 | €3.14 3.62 USD | ||
Corning Incorporated
GLW.DE
DE
|
€138.24 159.58 USD |
-1.19
|
€118.84B 137.18B USD | €147.00 169.69 USD | €138.24 159.58 USD | €139.56 161.1 USD | €118.84B 137.18B USD | 78.10 | €1.77 2.04 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€24.69 28.5 USD |
-0.04
|
€118.08B 136.31B USD | €2.40M 2.77M USD | €24.62 28.42 USD | €25.02 28.88 USD | €118.08B 136.31B USD | 15.14 | €1.63 1.88 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€76.28 88.05 USD |
-0.82
|
€115.03B 132.78B USD | €1.22K 1.41K USD | €76.28 88.05 USD | €76.95 88.83 USD | €115.03B 132.78B USD | 10.97 | €6.95 8.02 USD | ||
Newmont Corporation
NMM.DE
DE
|
€104.42 120.54 USD |
-1.4
|
€110.03B 127.01B USD | €2.39K 2.76K USD | €104.42 120.54 USD | €104.90 121.09 USD | €110.03B 127.01B USD | 14.72 | €7.09 8.18 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€49.83 57.52 USD |
+0.59
|
€107.19B 123.73B USD | €16.77K 19.36K USD | €49.44 57.07 USD | €49.83 57.52 USD | €107.19B 123.73B USD | 14.52 | €3.43 3.96 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.94 8.01 USD |
-0.2
|
€107.19B 123.73B USD | €469.09K 541.48K USD | €6.87 7.93 USD | €6.96 8.03 USD | €107.19B 123.73B USD | 22.37 | €0.31 0.36 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.18 7.13 USD |
+0.87
|
€106.78B 123.26B USD | €19.93K 23.01K USD | €6.18 7.13 USD | €6.21 7.16 USD | €106.78B 123.26B USD | 11.02 | €0.56 0.65 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€90.23 104.16 USD |
+0.26
|
€98.89B 114.15B USD | €2.63K 3.03K USD | €90.17 104.09 USD | €91.05 105.1 USD | €98.89B 114.15B USD | 8.15 | €11.06 12.77 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€65.66 75.79 USD |
-0.06
|
€94.29B 108.84B USD | €1.94K 2.24K USD | €65.66 75.79 USD | €66.07 76.27 USD | €94.29B 108.84B USD | 36.68 | €1.79 2.07 USD | ||
Enel SpA
ENL.DE
DE
|
€8.89 10.26 USD |
+0.28
|
€88.21B 101.83B USD | €17.39K 20.07K USD | €8.89 10.26 USD | €8.97 10.35 USD | €88.21B 101.83B USD | 20.67 | €0.43 0.5 USD | ||
AXA SA
AXA.DE
DE
|
€41.76 48.21 USD |
+0.48
|
€87.32B 100.79B USD | €4.15K 4.78K USD | €41.72 48.16 USD | €41.96 48.44 USD | €87.32B 100.79B USD | 11.37 | €3.67 4.24 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€65.42 75.52 USD |
+2.6
|
€86.84B 100.25B USD | €2.23K 2.57K USD | €65.32 75.4 USD | €66.00 76.19 USD | €86.84B 100.25B USD | 40.13 | €1.63 1.88 USD | ||
Sanofi
SNW.DE
DE
|
€71.84 82.93 USD |
+0.31
|
€86.07B 99.35B USD | €2.77K 3.2K USD | €71.79 82.87 USD | €72.11 83.24 USD | €86.07B 99.35B USD | 22.17 | €3.24 3.74 USD | ||
Adobe Inc.
ADB.DE
DE
|
€217.15 250.66 USD |
+0.05
|
€84.51B 97.56B USD | €1.44K 1.66K USD | €215.20 248.41 USD | €218.15 251.82 USD | €84.51B 97.56B USD | 13.37 | €16.24 18.75 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.84 34.45 USD |
+0.59
|
€84.32B 97.34B USD | €8.79K 10.15K USD | €29.84 34.45 USD | €29.99 34.62 USD | €84.32B 97.34B USD | 13.32 | €2.24 2.59 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€201.15 232.19 USD |
+7.13
|
€80.31B 92.7B USD | €21.62K 24.95K USD | €200.00 230.87 USD | €205.25 236.93 USD | €80.31B 92.7B USD | 0 | -€7.48 -8.6 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€58.26 67.25 USD |
-1.02
|
€75.71B 87.39B USD | €596.30K 688.32K USD | €57.63 66.52 USD | €58.66 67.71 USD | €75.71B 87.39B USD | 65.46 | €0.89 1.03 USD | ||
Prosus N.V.
1TY.DE
DE
|
€35.94 41.49 USD |
-0.17
|
€75.11B 86.71B USD | €5.44K 6.28K USD | €35.94 41.49 USD | €36.31 41.91 USD | €75.11B 86.71B USD | 7.96 | €4.51 5.21 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.34 29.25 USD |
+0.56
|
€72.56B 83.75B USD | €4.35K 5.02K USD | €25.10 28.97 USD | €25.40 29.32 USD | €72.56B 83.75B USD | 19.79 | €1.28 1.48 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.22 1.41 USD |
+1.83
|
€70.21B 81.04B USD | €51.48K 59.43K USD | €1.22 1.41 USD | €1.23 1.42 USD | €70.21B 81.04B USD | 13.60 | €0.09 0.1 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.16 5.95 USD |
+1.34
|
€68.84B 79.46B USD | €39.33K 45.4K USD | €5.15 5.94 USD | €5.17 5.97 USD | €68.84B 79.46B USD | 9.37 | €0.55 0.63 USD | ||
National Grid plc
NNGF.DE
DE
|
€13.68 15.79 USD |
+0.55
|
€68.74B 79.35B USD | €12.54K 14.48K USD | €13.67 15.78 USD | €13.71 15.83 USD | €68.74B 79.35B USD | 17.99 | €0.76 0.88 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€527.60 609.03 USD |
+0.73
|
€66.38B 76.62B USD | €33.14K 38.26K USD | €525.20 606.26 USD | €529.40 611.1 USD | €66.38B 76.62B USD | 9.76 | €54.03 62.37 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€18.50 21.36 USD |
+0.45
|
€65.65B 75.78B USD | €2.83K 3.26K USD | €18.39 21.23 USD | €18.50 21.36 USD | €65.65B 75.78B USD | 7.08 | €2.61 3.01 USD | ||
BAE Systems plc
BSP.DE
DE
|
€22.33 25.78 USD |
+1.55
|
€65.34B 75.43B USD | €19.53K 22.55K USD | €22.06 25.46 USD | €22.38 25.83 USD | €65.34B 75.43B USD | 27.23 | €0.82 0.95 USD | ||
DHL AG
DHL.DE
DE
|
€56.56 65.29 USD |
+1
|
€63.30B 73.07B USD | €275.13K 317.59K USD | €56.12 64.78 USD | €56.68 65.43 USD | €63.30B 73.07B USD | 17.19 | €3.29 3.8 USD | ||
Merck KGaA
MRK.DE
DE
|
€138.70 160.11 USD |
+0.62
|
€60.30B 69.61B USD | €19.35K 22.33K USD | €137.90 159.18 USD | €138.85 160.28 USD | €60.30B 69.61B USD | 25.87 | €5.36 6.19 USD | ||
Engie SA
GZF.DE
DE
|
€22.88 26.41 USD |
+0.57
|
€58.13B 67.1B USD | €3.45K 3.99K USD | €22.88 26.41 USD | €22.96 26.5 USD | €58.13B 67.1B USD | 14.03 | €1.63 1.88 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€16.87 19.47 USD |
+0.81
|
€57.25B 66.09B USD | €2.00 2.31 USD | €16.87 19.47 USD | €16.87 19.47 USD | €57.25B 66.09B USD | 12.31 | €1.37 1.58 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€30.16 34.81 USD |
+0.8
|
€56.67B 65.42B USD | €658.98K 760.68K USD | €30.08 34.72 USD | €30.41 35.1 USD | €56.67B 65.42B USD | 9.16 | €3.29 3.8 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€299.80 346.07 USD |
+1.28
|
€54.05B 62.39B USD | €39.52K 45.62K USD | €296.10 341.8 USD | €300.20 346.53 USD | €54.05B 62.39B USD | 25.51 | €11.75 13.56 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€9.30 10.74 USD |
+0.24
|
€52.09B 60.13B USD | €149.40K 172.46K USD | €9.28 10.71 USD | €9.50 10.96 USD | €52.09B 60.13B USD | 77.53 | €0.12 0.14 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€16.31 18.82 USD |
-2.95
|
€49.46B 57.09B USD | €2.53K 2.92K USD | €16.31 18.82 USD | €16.39 18.92 USD | €49.46B 57.09B USD | 8.11 | €2.01 2.32 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€64.08 73.97 USD |
+1.63
|
€46.44B 53.6B USD | €1.20K 1.39K USD | €63.90 73.76 USD | €64.08 73.97 USD | €46.44B 53.6B USD | 8.34 | €7.68 8.87 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€58.86 67.94 USD |
+1.59
|
€45.91B 53B USD | €140.28K 161.93K USD | €58.60 67.64 USD | €58.96 68.06 USD | €45.91B 53B USD | 13.05 | €4.51 5.21 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€30.84 35.6 USD |
-1.01
|
€45.81B 52.88B USD | €36.88K 42.58K USD | €30.83 35.58 USD | €31.11 35.91 USD | €45.81B 52.88B USD | 16.94 | €1.82 2.1 USD | ||
BASF SE
BAS.DE
DE
|
€51.17 59.07 USD |
-0.99
|
€45.25B 52.23B USD | €241.56K 278.85K USD | €51.10 58.99 USD | €51.54 59.49 USD | €45.25B 52.23B USD | 21.14 | €2.42 2.79 USD | ||
E.ON SE
EOAN.DE
DE
|
€17.20 19.85 USD |
+0.29
|
€44.97B 51.91B USD | €326.67K 377.09K USD | €17.20 19.85 USD | €17.37 20.05 USD | €44.97B 51.91B USD | 13.33 | €1.29 1.49 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€952.90 1099.97 USD |
+1.47
|
€44.47B 51.33B USD | €54.98K 63.47K USD | €934.00 1078.15 USD | €955.60 1103.08 USD | €44.47B 51.33B USD | 36.49 | €26.11 30.14 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€39.27 45.33 USD |
+0.33
|
€43.95B 50.73B USD | €88.39K 102.03K USD | €39.03 45.05 USD | €39.33 45.4 USD | €43.95B 50.73B USD | 19.63 | €2.00 2.31 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€10.83 12.5 USD |
-0.92
|
€43.17B 49.83B USD | €1.00 1.15 USD | €10.83 12.5 USD | €10.83 12.5 USD | €43.17B 49.83B USD | 0 | -€1.63 -1.8 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€43.83 50.59 USD |
+0.14
|
€43.06B 49.71B USD | €273.16K 315.32K USD | €43.57 50.29 USD | €43.95 50.73 USD | €43.06B 49.71B USD | 0 | -€1.75 -2.02 USD | ||
Diageo plc
GUI.DE
DE
|
€19.34 22.32 USD |
-0.05
|
€43.02B 49.66B USD | €15.72K 18.15K USD | €19.33 22.31 USD | €19.41 22.4 USD | €43.02B 49.66B USD | 28.86 | €0.67 0.77 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€49.73 57.4 USD |
+0.39
|
€42.86B 49.48B USD | €2.74K 3.17K USD | €49.55 57.19 USD | €49.80 57.49 USD | €42.86B 49.48B USD | 10.97 | €4.53 5.23 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€162.30 187.35 USD |
+0.32
|
€42.82B 49.43B USD | €11.31K 13.06K USD | €162.24 187.28 USD | €164.62 190.03 USD | €42.82B 49.43B USD | 0 | -€3.33 -3.8 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.78 65.54 USD |
-0.94
|
€42.72B 49.32B USD | €1.30K 1.5K USD | €56.68 65.43 USD | €57.28 66.12 USD | €42.72B 49.32B USD | 27.16 | €2.09 2.41 USD | ||
Commerzbank AG
CBK.DE
DE
|
€38.44 44.37 USD |
+1.43
|
€41.55B 47.96B USD | €315.35K 364.02K USD | €38.20 44.1 USD | €38.71 44.68 USD | €41.55B 47.96B USD | 14.95 | €2.57 2.97 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€46.33 53.48 USD |
-0.44
|
€41.50B 47.9B USD | €1.21K 1.4K USD | €46.33 53.48 USD | €46.61 53.8 USD | €41.50B 47.9B USD | 1544.33 | €0.03 0.03 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€42.28 48.81 USD |
+1.78
|
€38.52B 44.46B USD | €37.17K 42.91K USD | €41.79 48.24 USD | €42.41 48.96 USD | €38.52B 44.46B USD | 46.97 | €0.90 1.04 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€39.64 45.76 USD |
+0.13
|
€37.63B 43.43B USD | €334.80K 386.47K USD | €39.57 45.67 USD | €40.41 46.65 USD | €37.63B 43.43B USD | 7.50 | €5.28 6.09 USD | ||
Orange S.A.
FTE.DE
DE
|
€13.76 15.88 USD |
-0.76
|
€36.57B 42.22B USD | €1.13K 1.3K USD | €13.74 15.85 USD | €13.91 16.06 USD | €36.57B 42.22B USD | 13.23 | €1.04 1.2 USD | ||
Volkswagen AG
VOW.DE
DE
|
€68.85 79.48 USD |
+0.58
|
€34.51B 39.84B USD | €14.38K 16.59K USD | €68.65 79.25 USD | €69.65 80.4 USD | €34.51B 39.84B USD | 6.75 | €10.20 11.77 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€68.30 78.84 USD |
+0.44
|
€34.24B 39.52B USD | €185.01K 213.56K USD | €68.26 78.79 USD | €69.40 80.11 USD | €34.24B 39.52B USD | 6.70 | €10.18 11.75 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€267.20 308.44 USD |
+1.52
|
€32.22B 37.2B USD | €16.16K 18.65K USD | €264.80 305.67 USD | €267.60 308.9 USD | €32.22B 37.2B USD | 11.73 | €22.77 26.28 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
