Land: Deutschland Börse: XETRA Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (769)
XETRA (769)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
APC.DE
DE
|
€313.70 362.11 USD |
+5.89
|
€4.56T 5.26T USD | €26.78K 30.91K USD | €294.00 339.37 USD | €315.15 363.79 USD | €4.56T 5.26T USD | 40.58 | €7.73 8.92 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€180.56 208.43 USD |
-2.79
|
€4.36T 5.03T USD | €134.38K 155.12K USD | €178.62 206.19 USD | €187.40 216.32 USD | €4.36T 5.03T USD | 26.59 | €6.79 7.84 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€494.10 570.36 USD |
+7.18
|
€3.67T 4.24T USD | €46.81K 54.03K USD | €460.85 531.98 USD | €495.00 571.4 USD | €3.67T 4.24T USD | 29.96 | €16.49 19.03 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€258.90 298.86 USD |
+4
|
€3.18T 3.67T USD | €56.34K 65.03K USD | €247.90 286.16 USD | €263.50 304.17 USD | €3.18T 3.67T USD | 15.70 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€257.35 297.07 USD |
+3.75
|
€3.16T 3.65T USD | €17.58K 20.29K USD | €246.50 284.54 USD | €261.60 301.97 USD | €3.16T 3.65T USD | 15.61 | €16.48 19.02 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€237.25 273.87 USD |
+7.13
|
€2.57T 2.96T USD | €68.38K 78.93K USD | €223.45 257.94 USD | €241.25 278.48 USD | €2.57T 2.96T USD | 22.27 | €10.65 12.29 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€561.10 647.7 USD |
+1.32
|
€1.43T 1.66T USD | €18.51K 21.36K USD | €550.80 635.81 USD | €570.10 658.09 USD | €1.43T 1.66T USD | 22.23 | €25.23 29.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€291.15 336.08 USD |
-1.82
|
€1.39T 1.6T USD | €10.61K 12.24K USD | €286.80 331.06 USD | €300.30 346.65 USD | €1.39T 1.6T USD | 43.45 | €6.70 7.73 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€342.15 394.96 USD |
-3.85
|
€1.35T 1.56T USD | €59.49K 68.67K USD | €332.00 383.24 USD | €348.00 401.71 USD | €1.35T 1.56T USD | 438.65 | €0.78 0.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€510.40 589.17 USD |
+2.17
|
€1.09T 1.26T USD | €9.28K 10.71K USD | €494.00 570.24 USD | €510.40 589.17 USD | €1.09T 1.26T USD | 14.97 | €34.08 39.34 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€716.60 827.2 USD |
-5.46
|
€810.78B 935.91B USD | €18.14K 20.94K USD | €707.70 816.92 USD | €775.30 894.96 USD | €810.78B 935.91B USD | 11.21 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€431.55 498.15 USD |
-0.86
|
€704.49B 813.22B USD | €100.40K 115.89K USD | €418.35 482.92 USD | €465.25 537.05 USD | €704.49B 813.22B USD | 128.43 | €3.36 3.88 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€85.71 98.94 USD |
+0.93
|
€368.72B 425.62B USD | €13.37K 15.43K USD | €83.88 96.83 USD | €86.14 99.43 USD | €368.72B 425.62B USD | 29.35 | €2.92 3.37 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€152.18 175.67 USD |
-1.07
|
€366.68B 423.27B USD | €51.65K 59.62K USD | €145.84 168.35 USD | €157.40 181.69 USD | €366.68B 423.27B USD | 116.16 | €1.31 1.51 USD | ||
Oracle Corporation
ORC.DE
DE
|
€111.52 128.73 USD |
-0.25
|
€338.07B 390.25B USD | €38.85K 44.85K USD | €105.92 122.27 USD | €115.02 132.77 USD | €338.07B 390.25B USD | 20.35 | €5.48 6.33 USD | ||
Intel Corporation
INL.DE
DE
|
€51.36 59.29 USD |
-5.31
|
€272.98B 315.11B USD | €130.99K 151.2K USD | €50.56 58.36 USD | €54.28 62.66 USD | €272.98B 315.11B USD | 0 | -€2.02 -2.3 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€15.80 18.24 USD |
+4.61
|
€270.16B 311.86B USD | €88.16K 101.76K USD | €15.50 17.89 USD | €15.89 18.34 USD | €270.16B 311.86B USD | 11.96 | €1.32 1.52 USD | ||
Shell plc
R6C0.DE
DE
|
€45.65 52.69 USD |
-1.9
|
€258.76B 298.7B USD | €62.82K 72.51K USD | €45.59 52.63 USD | €46.71 53.92 USD | €258.76B 298.7B USD | 9.09 | €5.02 5.79 USD | ||
SAP SE
SAP.DE
DE
|
€214.30 247.37 USD |
+3.7
|
€247.35B 285.52B USD | €2.83M 3.26M USD | €205.40 237.1 USD | €216.40 249.8 USD | €247.35B 285.52B USD | 31.01 | €6.91 7.98 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€58.91 68 USD |
+5.44
|
€245.30B 283.16B USD | €45.09K 52.05K USD | €56.30 64.99 USD | €59.12 68.24 USD | €245.30B 283.16B USD | 19.76 | €2.98 3.44 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€94.90 109.55 USD |
+6.27
|
€236.09B 272.52B USD | €23.72K 27.39K USD | €91.00 105.04 USD | €95.80 110.59 USD | €236.09B 272.52B USD | 26.80 | €3.54 4.09 USD | ||
Linde plc
LIN.DE
DE
|
€466.40 538.38 USD |
+1.22
|
€214.12B 247.16B USD | €17.45K 20.14K USD | €453.00 522.91 USD | €467.60 539.77 USD | €214.12B 247.16B USD | 35.98 | €12.96 14.96 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€275.65 318.19 USD |
+2.19
|
€210.66B 243.17B USD | €1.61M 1.86M USD | €268.80 310.29 USD | €277.85 320.73 USD | €210.66B 243.17B USD | 27.56 | €10.00 11.54 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€416.25 480.49 USD |
+3.79
|
€205.20B 236.87B USD | €7.83K 9.03K USD | €400.00 461.73 USD | €420.45 485.34 USD | €205.20B 236.87B USD | 19.33 | €21.53 24.85 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€81.48 94.06 USD |
-1.53
|
€179.09B 206.73B USD | €10.47K 12.09K USD | €81.48 94.06 USD | €83.46 96.34 USD | €179.09B 206.73B USD | 9.35 | €8.71 10.05 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€127.86 147.59 USD |
+3.45
|
€174.24B 201.13B USD | €4.82K 5.57K USD | €121.62 140.39 USD | €128.02 147.78 USD | €174.24B 201.13B USD | 18.69 | €6.84 7.9 USD | ||
Allianz SE
ALV.DE
DE
|
€458.40 529.15 USD |
+3.97
|
€173.86B 200.7B USD | €894.96K 1.03M USD | €441.60 509.75 USD | €460.50 531.57 USD | €173.86B 200.7B USD | 15.02 | €30.50 35.21 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€41.41 47.8 USD |
+2.69
|
€171.61B 198.09B USD | €4.49K 5.18K USD | €40.14 46.33 USD | €41.43 47.82 USD | €171.61B 198.09B USD | 12.28 | €3.37 3.89 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€203.10 234.45 USD |
+2.1
|
€167.15B 192.95B USD | €6.05K 6.98K USD | €197.24 227.68 USD | €207.90 239.99 USD | €167.15B 192.95B USD | 20.78 | €9.77 11.28 USD | ||
Airbus SE
AIR.DE
DE
|
€200.20 231.1 USD |
+3.51
|
€157.99B 182.37B USD | €395.63K 456.69K USD | €191.64 221.22 USD | €201.10 232.14 USD | €157.99B 182.37B USD | 25.66 | €7.80 9 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€27.19 31.38 USD |
-0.13
|
€154.95B 178.86B USD | €46.43K 53.59K USD | €26.70 30.82 USD | €27.41 31.63 USD | €154.95B 178.86B USD | 41.82 | €0.65 0.75 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€10.72 12.37 USD |
+4.71
|
€154.56B 178.42B USD | €152.55K 176.09K USD | €10.40 12.01 USD | €10.86 12.53 USD | €154.56B 178.42B USD | 11.78 | €0.91 1.05 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€22.73 26.24 USD |
+2.8
|
€151.66B 175.06B USD | €17.89K 20.65K USD | €22.25 25.68 USD | €22.76 26.27 USD | €151.66B 175.06B USD | 30.30 | €0.75 0.87 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€231.90 267.69 USD |
-3.21
|
€136.29B 157.33B USD | €21.62K 24.96K USD | €231.15 266.82 USD | €241.75 279.06 USD | €136.29B 157.33B USD | 27.87 | €8.32 9.6 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.58 22.61 USD |
+2.54
|
€131.93B 152.29B USD | €10.11K 11.67K USD | €19.01 21.94 USD | €19.65 22.68 USD | €131.93B 152.29B USD | 12.16 | €1.61 1.86 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€63.84 73.69 USD |
+7.08
|
€130.40B 150.52B USD | €32.98K 38.07K USD | €57.56 66.44 USD | €64.50 74.45 USD | €130.40B 150.52B USD | 16.32 | €3.91 4.51 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.76 30.89 USD |
+3.6
|
€127.98B 147.73B USD | €11.05M 12.75M USD | €25.70 29.67 USD | €26.88 31.03 USD | €127.98B 147.73B USD | 15.03 | €1.78 2.05 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€140.96 162.71 USD |
-6.05
|
€126.83B 146.41B USD | €23.92K 27.61K USD | €138.00 159.3 USD | €155.76 179.8 USD | €126.83B 146.41B USD | 49.63 | €2.84 3.28 USD | ||
The Boeing Company
BCO.DE
DE
|
€157.20 181.46 USD |
+0.38
|
€124.57B 143.8B USD | €9.48K 10.94K USD | €154.34 178.16 USD | €159.00 183.54 USD | €124.57B 143.8B USD | 18.84 | €8.34 9.63 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.46 25.93 USD |
+4.51
|
€123.53B 142.59B USD | €12.54K 14.47K USD | €21.94 25.33 USD | €22.73 26.24 USD | €123.53B 142.59B USD | 11.45 | €1.96 2.26 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.03 17.35 USD |
-0.03
|
€123.21B 142.23B USD | €88.17K 101.78K USD | €15.01 17.33 USD | €15.50 17.89 USD | €123.21B 142.23B USD | 35.77 | €0.42 0.48 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€74.62 86.14 USD |
+2.19
|
€121.37B 140.1B USD | €30.35K 35.04K USD | €73.75 85.13 USD | €75.11 86.7 USD | €121.37B 140.1B USD | 11.78 | €6.33 7.31 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€55.80 64.41 USD |
+2.39
|
€119.89B 138.39B USD | €109.37K 126.25K USD | €54.04 62.38 USD | €55.90 64.53 USD | €119.89B 138.39B USD | 16.60 | €3.36 3.88 USD | ||
Newmont Corporation
NMM.DE
DE
|
€102.68 118.53 USD |
+6.85
|
€106.70B 123.17B USD | €5.26K 6.08K USD | €99.05 114.34 USD | €102.68 118.53 USD | €106.70B 123.17B USD | 13.83 | €7.42 8.57 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.28 7.25 USD |
+5.05
|
€106.39B 122.81B USD | €63.39K 73.18K USD | €6.13 7.07 USD | €6.34 7.32 USD | €106.39B 122.81B USD | 11.21 | €0.56 0.65 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.87 7.93 USD |
-3.16
|
€106.20B 122.59B USD | €1.46M 1.69M USD | €6.87 7.93 USD | €7.11 8.21 USD | €106.20B 122.59B USD | 14.02 | €0.49 0.57 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€119.46 137.9 USD |
-7.95
|
€101.64B 117.33B USD | €6.40M 7.39M USD | €118.48 136.77 USD | €131.02 151.24 USD | €101.64B 117.33B USD | 38.53 | €3.10 3.58 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€97.58 112.64 USD |
+0.41
|
€101.28B 116.91B USD | €25.38K 29.29K USD | €96.12 110.95 USD | €99.72 115.11 USD | €101.28B 116.91B USD | 81.31 | €1.20 1.39 USD | ||
Sanofi
SNW.DE
DE
|
€84.08 97.06 USD |
+3.78
|
€100.73B 116.28B USD | €21.66K 25K USD | €81.20 93.73 USD | €84.08 97.06 USD | €100.73B 116.28B USD | 24.30 | €3.46 3.99 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€91.70 105.85 USD |
+4.58
|
€100.50B 116.01B USD | €17.61K 20.33K USD | €89.17 102.93 USD | €92.73 107.04 USD | €100.50B 116.01B USD | 8.02 | €11.43 13.19 USD | ||
Enel SpA
ENL.DE
DE
|
€9.68 11.18 USD |
+3.86
|
€96.21B 111.05B USD | €33.92K 39.15K USD | €9.39 10.84 USD | €9.70 11.2 USD | €96.21B 111.05B USD | 23.05 | €0.42 0.48 USD | ||
AXA SA
AXA.DE
DE
|
€45.19 52.16 USD |
+5.07
|
€91.43B 105.54B USD | €52.00K 60.02K USD | €43.35 50.04 USD | €45.33 52.33 USD | €91.43B 105.54B USD | 12.18 | €3.71 4.28 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€220.20 254.18 USD |
+6.25
|
€87.91B 101.48B USD | €32.44K 37.44K USD | €204.45 236 USD | €225.00 259.73 USD | €87.91B 101.48B USD | 0 | -€6.84 -7.8 USD | ||
Adobe Inc.
ADB.DE
DE
|
€224.75 259.44 USD |
+2
|
€87.47B 100.97B USD | €2.67K 3.09K USD | €211.55 244.2 USD | €228.00 263.19 USD | €87.47B 100.97B USD | 14.60 | €15.39 17.77 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.08 33.57 USD |
+4.68
|
€82.62B 95.37B USD | €59.88K 69.12K USD | €28.21 32.56 USD | €29.27 33.78 USD | €82.62B 95.37B USD | 12.42 | €2.34 2.7 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.79 63.25 USD |
+0.05
|
€78.68B 90.82B USD | €1.93K 2.22K USD | €54.45 62.85 USD | €57.38 66.24 USD | €78.68B 90.82B USD | 26.72 | €2.05 2.37 USD | ||
Prosus N.V.
1TY.DE
DE
|
€37.00 42.71 USD |
+5.68
|
€77.33B 89.26B USD | €7.99K 9.23K USD | €35.61 41.1 USD | €37.24 42.99 USD | €77.33B 89.26B USD | 8.20 | €4.51 5.21 USD | ||
National Grid plc
NNGF.DE
DE
|
€15.19 17.53 USD |
+2.12
|
€76.36B 88.14B USD | €47.14K 54.41K USD | €14.88 17.18 USD | €15.19 17.53 USD | €76.36B 88.14B USD | 19.98 | €0.76 0.88 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€584.40 674.59 USD |
+2.49
|
€73.53B 84.87B USD | €439.46K 507.28K USD | €565.00 652.2 USD | €586.00 676.44 USD | €73.53B 84.87B USD | 11.00 | €53.08 61.27 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.55 29.49 USD |
-1.83
|
€72.87B 84.12B USD | €12.83K 14.81K USD | €25.45 29.38 USD | €26.21 30.26 USD | €72.87B 84.12B USD | 17.49 | €1.46 1.69 USD | ||
BAE Systems plc
BSP.DE
DE
|
€24.07 27.78 USD |
-2.94
|
€70.39B 81.26B USD | €125.45K 144.81K USD | €23.43 27.05 USD | €24.50 28.28 USD | €70.39B 81.26B USD | 30.08 | €0.80 0.92 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.22 6.03 USD |
+3.8
|
€69.36B 80.07B USD | €1.21M 1.4M USD | €5.08 5.87 USD | €5.26 6.07 USD | €69.36B 80.07B USD | 9.00 | €0.58 0.67 USD | ||
DHL AG
DHL.DE
DE
|
€60.26 69.56 USD |
+2.31
|
€67.45B 77.85B USD | €2.40M 2.76M USD | €58.80 67.87 USD | €60.86 70.25 USD | €67.45B 77.85B USD | 18.48 | €3.26 3.76 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.17 1.35 USD |
+4.18
|
€66.92B 77.25B USD | €148.58K 171.51K USD | €1.14 1.31 USD | €1.18 1.36 USD | €66.92B 77.25B USD | 10.65 | €0.11 0.13 USD | ||
Merck KGaA
MRK.DE
DE
|
€150.45 173.67 USD |
+0.87
|
€65.41B 75.51B USD | €502.81K 580.41K USD | €148.50 171.42 USD | €151.40 174.77 USD | €65.41B 75.51B USD | 27.60 | €5.45 6.29 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€50.24 57.99 USD |
-4.12
|
€65.29B 75.36B USD | €7.24M 8.36M USD | €50.02 57.74 USD | €53.72 62.01 USD | €65.29B 75.36B USD | 54.60 | €0.92 1.06 USD | ||
Vinci SA
SQU.DE
DE
|
€111.40 128.59 USD |
+2.06
|
€61.30B 70.76B USD | €6.96K 8.03K USD | €109.35 126.23 USD | €112.30 129.63 USD | €61.30B 70.76B USD | 12.36 | €9.01 10.4 USD | ||
Engie SA
GZF.DE
DE
|
€24.06 27.77 USD |
+3.13
|
€61.13B 70.56B USD | €17.27K 19.93K USD | €23.54 27.17 USD | €24.30 28.05 USD | €61.13B 70.56B USD | 14.76 | €1.63 1.88 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€32.56 37.58 USD |
+6.88
|
€60.36B 69.68B USD | €9.45M 10.91M USD | €30.82 35.58 USD | €32.61 37.64 USD | €60.36B 69.68B USD | 9.74 | €3.34 3.86 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€44.18 51 USD |
-7.9
|
€58.65B 67.7B USD | €3.03K 3.49K USD | €43.96 50.74 USD | €48.28 55.73 USD | €58.65B 67.7B USD | 26.45 | €1.67 1.93 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€318.70 367.89 USD |
+1.3
|
€56.79B 65.55B USD | €696.54K 804.04K USD | €309.80 357.61 USD | €318.70 367.89 USD | €56.79B 65.55B USD | 26.31 | €12.11 13.98 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€16.35 18.87 USD |
+3.42
|
€55.49B 64.05B USD | €17.59K 20.3K USD | €15.99 18.45 USD | €16.39 18.91 USD | €55.49B 64.05B USD | 11.93 | €1.37 1.58 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€36.26 41.86 USD |
+5.59
|
€53.86B 62.17B USD | €62.99K 72.71K USD | €34.28 39.57 USD | €36.29 41.89 USD | €53.86B 62.17B USD | 20.25 | €1.79 2.07 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€54.24 62.61 USD |
+4.63
|
€53.29B 61.51B USD | €4.50M 5.19M USD | €52.18 60.23 USD | €54.24 62.61 USD | €53.29B 61.51B USD | 0 | -€1.47 -1.6 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€44.85 51.77 USD |
+3.46
|
€50.20B 57.94B USD | €1.27M 1.47M USD | €42.90 49.52 USD | €44.88 51.81 USD | €50.20B 57.94B USD | 22.76 | €1.97 2.27 USD | ||
E.ON SE
EOAN.DE
DE
|
€18.88 21.79 USD |
+2.3
|
€49.36B 56.98B USD | €4.88M 5.63M USD | €18.48 21.33 USD | €18.89 21.81 USD | €49.36B 56.98B USD | 14.41 | €1.31 1.51 USD | ||
Diageo plc
GUI.DE
DE
|
€21.74 25.1 USD |
+2.94
|
€48.36B 55.83B USD | €44.63K 51.51K USD | €20.89 24.11 USD | €21.81 25.18 USD | €48.36B 55.83B USD | 32.44 | €0.67 0.77 USD | ||
BASF SE
BAS.DE
DE
|
€54.30 62.68 USD |
+1.8
|
€48.02B 55.43B USD | €3.24M 3.74M USD | €53.37 61.61 USD | €54.63 63.06 USD | €48.02B 55.43B USD | 24.13 | €2.25 2.6 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.52 17.91 USD |
+3.33
|
€46.95B 54.19B USD | €6.40K 7.39K USD | €15.22 17.56 USD | €15.63 18.04 USD | €46.95B 54.19B USD | 7.95 | €1.95 2.25 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,003.40 1158.26 USD |
-0.14
|
€46.83B 54.05B USD | €189.48K 218.73K USD | €970.00 1119.7 USD | €1,015.80 1172.57 USD | €46.83B 54.05B USD | 38.96 | €25.75 29.72 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€63.88 73.74 USD |
+3.77
|
€45.78B 52.85B USD | €11.80K 13.62K USD | €62.84 72.54 USD | €64.59 74.56 USD | €45.78B 52.85B USD | 7.83 | €8.15 9.41 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€54.00 62.33 USD |
+2.84
|
€44.86B 51.78B USD | €18.30K 21.12K USD | €51.71 59.69 USD | €54.26 62.63 USD | €44.86B 51.78B USD | 11.97 | €4.51 5.21 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.30 66.14 USD |
+0.81
|
€44.69B 51.59B USD | €4.00M 4.62M USD | €56.94 65.73 USD | €58.92 68.01 USD | €44.69B 51.59B USD | 12.70 | €4.51 5.21 USD | ||
Commerzbank AG
CBK.DE
DE
|
€39.85 46 USD |
+4.9
|
€43.07B 49.72B USD | €3.50M 4.04M USD | €38.35 44.27 USD | €40.39 46.62 USD | €43.07B 49.72B USD | 15.26 | €2.61 3.01 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€46.94 54.18 USD |
+1.95
|
€42.76B 49.36B USD | €486.21K 561.25K USD | €46.03 53.13 USD | €47.13 54.4 USD | €42.76B 49.36B USD | 19.55 | €2.40 2.77 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€55.02 63.51 USD |
+1.4
|
€41.37B 47.76B USD | €17.38K 20.06K USD | €54.84 63.3 USD | €56.90 65.68 USD | €41.37B 47.76B USD | 27.10 | €2.03 2.34 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.39 8.53 USD |
-3.25
|
€41.36B 47.75B USD | €1.12M 1.3M USD | €7.35 8.48 USD | €7.82 9.03 USD | €41.36B 47.75B USD | 52.77 | €0.14 0.16 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.65 7.68 USD |
+3.1
|
€41.21B 47.56B USD | €9.51K 10.98K USD | €6.50 7.5 USD | €6.65 7.68 USD | €41.21B 47.56B USD | 19.55 | €0.34 0.39 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.15 17.49 USD |
+3.52
|
€40.27B 46.48B USD | €9.01K 10.39K USD | €14.70 16.97 USD | €15.18 17.52 USD | €40.27B 46.48B USD | 3.73 | €4.06 4.69 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€42.33 48.86 USD |
+4.56
|
€40.18B 46.38B USD | €3.48M 4.02M USD | €40.48 46.73 USD | €42.56 49.12 USD | €40.18B 46.38B USD | 7.29 | €5.80 6.7 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€60.98 70.39 USD |
+5.5
|
€36.50B 42.13B USD | €2.80M 3.23M USD | €57.00 65.8 USD | €61.26 70.71 USD | €36.50B 42.13B USD | 5.86 | €10.39 11.99 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€40.77 47.06 USD |
-5.57
|
€36.44B 42.07B USD | €5.72K 6.6K USD | €40.57 46.83 USD | €43.71 50.46 USD | €36.44B 42.07B USD | 83.19 | €0.49 0.57 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€298.80 344.92 USD |
+2.47
|
€36.03B 41.6B USD | €192.40K 222.1K USD | €289.00 333.6 USD | €299.20 345.38 USD | €36.03B 41.6B USD | 13.18 | €22.67 26.17 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€71.20 82.19 USD |
+3.7
|
€35.69B 41.2B USD | €1.05M 1.21M USD | €68.90 79.53 USD | €71.72 82.79 USD | €35.69B 41.2B USD | 33.74 | €2.11 2.44 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€134.52 155.28 USD |
+1.1
|
€35.62B 41.11B USD | €28.14K 32.48K USD | €125.14 144.45 USD | €135.88 156.85 USD | €35.62B 41.11B USD | 0 | -€2.38 -2.7 USD | ||
Volkswagen AG
VOW.DE
DE
|
€70.90 81.84 USD |
+3.73
|
€35.54B 41.03B USD | €79.21K 91.43K USD | €68.60 79.19 USD | €71.40 82.42 USD | €35.54B 41.03B USD | 33.60 | €2.11 2.44 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€72.56 83.76 USD |
+3.19
|
€35.42B 40.88B USD | €8.30K 9.58K USD | €70.80 81.73 USD | €72.92 84.17 USD | €35.42B 40.88B USD | 13.46 | €5.39 6.22 USD | ||
Talanx AG
TLX.DE
DE
|
€133.30 153.87 USD |
+2.93
|
€34.42B 39.73B USD | €96.03K 110.86K USD | €128.90 148.79 USD | €133.60 154.22 USD | €34.42B 39.73B USD | 13.22 | €10.08 11.64 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.45 1.68 USD |
+3.38
|
€33.66B 38.86B USD | €279.78K 322.96K USD | €1.41 1.62 USD | €1.45 1.68 USD | €33.66B 38.86B USD | 0 | -€0.01 -0.01 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€82.42 95.14 USD |
+1.78
|
€33.37B 38.52B USD | €430.89K 497.39K USD | €80.80 93.27 USD | €82.60 95.35 USD | €33.37B 38.52B USD | 17.57 | €4.69 5.41 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
