Land: Deutschland Börse: XETRA Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (816)
- {{country.name}}
XETRA (816)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€202.35 233.58 USD |
-1.56
|
€4.89T 5.64T USD | €85.26K 98.42K USD | €201.30 232.37 USD | €205.65 237.39 USD | €4.89T 5.64T USD | 30.70 | €6.59 7.61 USD | ||
Apple Inc.
APC.DE
DE
|
€304.20 351.15 USD |
+2.03
|
€4.44T 5.12T USD | €18.14K 20.94K USD | €300.50 346.88 USD | €306.35 353.63 USD | €4.44T 5.12T USD | 40.94 | €7.43 8.58 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€317.25 366.21 USD |
+1.13
|
€3.88T 4.48T USD | €17.09K 19.73K USD | €312.90 361.19 USD | €318.80 368 USD | €3.88T 4.48T USD | 18.30 | €17.33 20 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€314.20 362.69 USD |
+1.05
|
€3.84T 4.44T USD | €3.39K 3.92K USD | €309.60 357.38 USD | €315.30 363.96 USD | €3.84T 4.44T USD | 18.15 | €17.31 19.98 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€485.25 560.14 USD |
+1.8
|
€3.60T 4.16T USD | €29.70K 34.28K USD | €478.35 552.18 USD | €485.75 560.72 USD | €3.60T 4.16T USD | 31.20 | €15.55 17.95 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€234.10 270.23 USD |
+0.62
|
€2.53T 2.91T USD | €31.03K 35.82K USD | €232.80 268.73 USD | €236.00 272.42 USD | €2.53T 2.91T USD | 21.73 | €10.77 12.43 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€669.40 772.71 USD |
+3.99
|
€1.71T 1.97T USD | €10.24K 11.82K USD | €645.00 744.55 USD | €672.20 775.94 USD | €1.71T 1.97T USD | 29.55 | €22.65 26.15 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€319.00 368.23 USD |
-1.85
|
€1.52T 1.76T USD | €7.86K 9.07K USD | €318.00 367.08 USD | €324.15 374.18 USD | €1.52T 1.76T USD | 49.22 | €6.48 7.48 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€339.35 391.72 USD |
0
|
€1.34T 1.55T USD | €20.76K 23.96K USD | €338.50 390.74 USD | €343.35 396.34 USD | €1.34T 1.55T USD | 361.01 | €0.94 1.09 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€886.90 1023.78 USD |
-2.69
|
€1.00T 1.16T USD | €14.86K 17.15K USD | €875.40 1010.5 USD | €911.80 1052.52 USD | €1.00T 1.16T USD | 14.61 | €60.69 70.06 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€463.35 534.86 USD |
+0.58
|
€991.90B 1.14T USD | €5.95K 6.87K USD | €461.25 532.44 USD | €463.35 534.86 USD | €991.90B 1.14T USD | 13.31 | €34.80 40.17 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€526.70 607.99 USD |
-3.52
|
€859.82B 992.53B USD | €10.97K 12.67K USD | €525.30 606.37 USD | €544.50 628.54 USD | €859.82B 992.53B USD | 165.10 | €3.19 3.68 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,575.00 1818.08 USD |
-1.95
|
€604.96B 698.32B USD | €3.06K 3.54K USD | €1,570.80 1813.23 USD | €1,612.60 1861.48 USD | €604.96B 698.32B USD | 59.79 | €26.34 30.41 USD | ||
Intel Corporation
INL.DE
DE
|
€90.70 104.7 USD |
-4.15
|
€479.45B 553.45B USD | €48.60K 56.1K USD | €90.25 104.18 USD | €93.51 107.94 USD | €479.45B 553.45B USD | 0 | -€1.69 -1.9 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€186.12 214.84 USD |
+1.76
|
€446.19B 515.05B USD | €34.46K 39.78K USD | €184.48 212.95 USD | €190.00 219.32 USD | €446.19B 515.05B USD | 189.91 | €0.98 1.13 USD | ||
Oracle Corporation
ORC.DE
DE
|
€123.36 142.4 USD |
-2.68
|
€373.97B 431.68B USD | €16.02K 18.5K USD | €123.00 141.98 USD | €126.88 146.46 USD | €373.97B 431.68B USD | 22.76 | €5.42 6.26 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€79.64 91.93 USD |
+1.3
|
€342.66B 395.54B USD | €5.41K 6.24K USD | €78.67 90.81 USD | €79.80 92.12 USD | €342.66B 395.54B USD | 27.36 | €2.91 3.36 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.95 19.56 USD |
+2.37
|
€289.81B 334.53B USD | €305.61K 352.78K USD | €16.84 19.43 USD | €16.96 19.58 USD | €289.81B 334.53B USD | 14.24 | €1.19 1.37 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€63.87 73.73 USD |
+0.98
|
€265.95B 307B USD | €21.50K 24.81K USD | €63.00 72.72 USD | €63.98 73.85 USD | €265.95B 307B USD | 22.72 | €2.81 3.24 USD | ||
Shell plc
R6C0.DE
DE
|
€45.57 52.6 USD |
+1.23
|
€259.36B 299.39B USD | €64.80K 74.8K USD | €44.75 51.66 USD | €45.80 52.87 USD | €259.36B 299.39B USD | 11.27 | €4.04 4.66 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€98.90 114.16 USD |
+0.2
|
€246.04B 284.01B USD | €12.03K 13.89K USD | €97.90 113.01 USD | €98.90 114.16 USD | €246.04B 284.01B USD | 27.02 | €3.66 4.22 USD | ||
SAP SE
SAP.DE
DE
|
€194.46 224.47 USD |
+1.57
|
€224.45B 259.09B USD | €1.89M 2.19M USD | €189.78 219.07 USD | €197.88 228.42 USD | €224.45B 259.09B USD | 28.51 | €6.82 7.87 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€236.75 273.29 USD |
-2.15
|
€212.77B 245.61B USD | €11.93K 13.77K USD | €234.00 270.11 USD | €248.65 287.03 USD | €212.77B 245.61B USD | 94.32 | €2.51 2.9 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€275.75 318.31 USD |
+1.34
|
€211.08B 243.65B USD | €573.45K 661.96K USD | €272.55 314.61 USD | €276.15 318.77 USD | €211.08B 243.65B USD | 27.49 | €10.03 11.58 USD | ||
Linde plc
LIN.DE
DE
|
€438.40 506.06 USD |
+1.39
|
€202.09B 233.28B USD | €9.93K 11.46K USD | €431.80 498.44 USD | €439.40 507.21 USD | €202.09B 233.28B USD | 33.23 | €13.19 15.23 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€202.25 233.46 USD |
-0.05
|
€190.55B 219.95B USD | €2.67K 3.09K USD | €201.80 232.94 USD | €205.05 236.7 USD | €190.55B 219.95B USD | 20.40 | €9.91 11.44 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€384.65 444.01 USD |
+1.1
|
€189.62B 218.88B USD | €3.30K 3.81K USD | €380.45 439.17 USD | €385.80 445.34 USD | €189.62B 218.88B USD | 17.53 | €21.94 25.33 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.28 14.17 USD |
+1.98
|
€177.51B 204.9B USD | €16.37K 18.89K USD | €12.15 14.02 USD | €12.28 14.17 USD | €177.51B 204.9B USD | 14.11 | €0.87 1 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€79.02 91.22 USD |
+0.62
|
€174.43B 201.36B USD | €8.65K 9.99K USD | €77.92 89.95 USD | €79.30 91.54 USD | €174.43B 201.36B USD | 11.03 | €7.16 8.27 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€209.65 242.01 USD |
+2.79
|
€172.54B 199.17B USD | €13.68K 15.79K USD | €205.10 236.75 USD | €214.80 247.95 USD | €172.54B 199.17B USD | 22.32 | €9.39 10.84 USD | ||
Allianz SE
ALV.DE
DE
|
€420.50 485.4 USD |
+0.84
|
€159.49B 184.1B USD | €338.01K 390.18K USD | €419.20 483.9 USD | €422.20 487.36 USD | €159.49B 184.1B USD | 13.79 | €30.48 35.18 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€37.74 43.56 USD |
+1.63
|
€156.80B 181B USD | €16.12K 18.61K USD | €37.20 42.94 USD | €38.22 44.12 USD | €156.80B 181B USD | 12.75 | €2.96 3.42 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€113.16 130.62 USD |
+0.82
|
€154.21B 178.01B USD | €6.07K 7.01K USD | €112.46 129.82 USD | €113.52 131.04 USD | €154.21B 178.01B USD | 17.09 | €6.62 7.64 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€265.25 306.19 USD |
-0.34
|
€149.42B 172.48B USD | €5.36K 6.18K USD | €263.85 304.57 USD | €269.40 310.98 USD | €149.42B 172.48B USD | 30.48 | €8.70 10.04 USD | ||
Airbus SE
AIR.DE
DE
|
€188.16 217.2 USD |
+0.25
|
€148.92B 171.91B USD | €75.36K 86.99K USD | €187.46 216.39 USD | €188.66 217.78 USD | €148.92B 171.91B USD | 25.02 | €7.52 8.68 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€25.43 29.35 USD |
+1.78
|
€144.91B 167.27B USD | €34.00K 39.25K USD | €25.22 29.11 USD | €25.47 29.4 USD | €144.91B 167.27B USD | 39.11 | €0.65 0.75 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.55 24.88 USD |
+1.03
|
€143.81B 166B USD | €7.82K 9.02K USD | €21.51 24.83 USD | €21.73 25.08 USD | €143.81B 166B USD | 27.62 | €0.78 0.9 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€84.68 97.75 USD |
+0.38
|
€137.72B 158.98B USD | €32.72K 37.77K USD | €83.84 96.78 USD | €84.74 97.82 USD | €137.72B 158.98B USD | 13.16 | €6.43 7.42 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.95 23.03 USD |
+0.52
|
€136.69B 157.79B USD | €43.48K 50.19K USD | €19.78 22.83 USD | €20.14 23.24 USD | €136.69B 157.79B USD | 8.52 | €2.34 2.7 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.52 19.07 USD |
+1.08
|
€135.88B 156.85B USD | €63.35K 73.13K USD | €16.37 18.89 USD | €16.57 19.13 USD | €135.88B 156.85B USD | 40.29 | €0.41 0.47 USD | ||
The Boeing Company
BCO.DE
DE
|
€170.44 196.74 USD |
+0.02
|
€134.61B 155.39B USD | €6.39K 7.37K USD | €169.96 196.19 USD | €171.46 197.92 USD | €134.61B 155.39B USD | 69.56 | €2.45 2.83 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€127.20 146.83 USD |
+1.19
|
€131.51B 151.8B USD | €16.84K 19.44K USD | €126.35 145.85 USD | €132.30 152.72 USD | €131.51B 151.8B USD | 90.85 | €1.40 1.62 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.64 27.29 USD |
+1.9
|
€130.02B 150.09B USD | €7.25K 8.37K USD | €23.37 26.98 USD | €23.64 27.29 USD | €130.02B 150.09B USD | 12.70 | €1.86 2.15 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€347.15 400.73 USD |
-0.81
|
€129.95B 150B USD | €3.32K 3.83K USD | €346.00 399.4 USD | €352.05 406.38 USD | €129.95B 150B USD | 15.64 | €22.19 25.61 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€63.44 73.23 USD |
-0.98
|
€129.58B 149.58B USD | €8.40K 9.7K USD | €62.73 72.41 USD | €64.03 73.91 USD | €129.58B 149.58B USD | 16.26 | €3.90 4.5 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€146.78 169.43 USD |
+0.98
|
€124.89B 144.16B USD | €1.19M 1.37M USD | €144.86 167.22 USD | €148.40 171.3 USD | €124.89B 144.16B USD | 46.74 | €3.14 3.62 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€24.98 28.84 USD |
+1.13
|
€119.47B 137.91B USD | €8.92M 10.3M USD | €24.53 28.32 USD | €25.02 28.88 USD | €119.47B 137.91B USD | 15.32 | €1.63 1.88 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€76.23 87.99 USD |
-0.88
|
€114.95B 132.69B USD | €1.51K 1.74K USD | €76.05 87.79 USD | €76.95 88.83 USD | €114.95B 132.69B USD | 10.96 | €6.95 8.02 USD | ||
Corning Incorporated
GLW.DE
DE
|
€131.88 152.23 USD |
-5.73
|
€113.37B 130.87B USD | €821.00 947.71 USD | €131.86 152.21 USD | €139.56 161.1 USD | €113.37B 130.87B USD | 74.50 | €1.77 2.04 USD | ||
Newmont Corporation
NMM.DE
DE
|
€105.32 121.57 USD |
-0.55
|
€110.97B 128.1B USD | €6.29K 7.26K USD | €104.42 120.54 USD | €105.34 121.6 USD | €110.97B 128.1B USD | 14.85 | €7.09 8.18 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.99 8.06 USD |
+0.52
|
€107.96B 124.62B USD | €1.35M 1.56M USD | €6.87 7.93 USD | €7.04 8.12 USD | €107.96B 124.62B USD | 22.53 | €0.31 0.36 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.19 7.14 USD |
+1.09
|
€107.02B 123.54B USD | €22.07K 25.48K USD | €6.17 7.12 USD | €6.21 7.16 USD | €107.02B 123.54B USD | 11.05 | €0.56 0.65 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€49.67 57.34 USD |
+0.26
|
€106.84B 123.33B USD | €42.79K 49.39K USD | €49.44 57.07 USD | €50.02 57.74 USD | €106.84B 123.33B USD | 14.48 | €3.43 3.96 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€90.12 104.03 USD |
+0.13
|
€98.77B 114.02B USD | €8.20K 9.47K USD | €89.72 103.57 USD | €91.05 105.1 USD | €98.77B 114.02B USD | 8.14 | €11.06 12.77 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€66.00 76.19 USD |
+0.46
|
€94.78B 109.4B USD | €2.75K 3.18K USD | €65.48 75.59 USD | €66.07 76.27 USD | €94.78B 109.4B USD | 36.87 | €1.79 2.07 USD | ||
Enel SpA
ENL.DE
DE
|
€8.92 10.29 USD |
+0.55
|
€88.45B 102.1B USD | €20.22K 23.34K USD | €8.89 10.26 USD | €8.97 10.35 USD | €88.45B 102.1B USD | 20.73 | €0.43 0.5 USD | ||
AXA SA
AXA.DE
DE
|
€41.77 48.22 USD |
+0.51
|
€87.34B 100.82B USD | €11.02K 12.73K USD | €41.72 48.16 USD | €41.96 48.44 USD | €87.34B 100.82B USD | 11.38 | €3.67 4.24 USD | ||
Sanofi
SNW.DE
DE
|
€71.57 82.62 USD |
-0.07
|
€85.75B 98.98B USD | €9.81K 11.33K USD | €71.53 82.57 USD | €72.18 83.32 USD | €85.75B 98.98B USD | 22.08 | €3.24 3.74 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€30.04 34.68 USD |
+1.26
|
€84.89B 97.99B USD | €19.31K 22.29K USD | €29.81 34.41 USD | €30.04 34.68 USD | €84.89B 97.99B USD | 13.41 | €2.24 2.59 USD | ||
Adobe Inc.
ADB.DE
DE
|
€214.20 247.26 USD |
-1.31
|
€83.37B 96.23B USD | €8.39K 9.69K USD | €208.25 240.39 USD | €218.15 251.82 USD | €83.37B 96.23B USD | 13.18 | €16.24 18.75 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€62.48 72.12 USD |
-2.01
|
€82.94B 95.74B USD | €5.19K 5.99K USD | €62.28 71.89 USD | €66.00 76.19 USD | €82.94B 95.74B USD | 38.33 | €1.63 1.88 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€197.26 227.7 USD |
+5.06
|
€78.75B 90.91B USD | €48.90K 56.44K USD | €197.18 227.61 USD | €205.25 236.93 USD | €78.75B 90.91B USD | 0 | -€7.48 -8.6 USD | ||
Prosus N.V.
1TY.DE
DE
|
€35.86 41.39 USD |
-0.39
|
€74.95B 86.51B USD | €10.96K 12.65K USD | €35.77 41.28 USD | €36.31 41.91 USD | €74.95B 86.51B USD | 7.95 | €4.51 5.21 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€57.22 66.05 USD |
-2.79
|
€74.36B 85.83B USD | €2.76M 3.18M USD | €56.94 65.73 USD | €58.66 67.71 USD | €74.36B 85.83B USD | 64.29 | €0.89 1.03 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.40 29.31 USD |
+0.79
|
€72.73B 83.95B USD | €7.97K 9.19K USD | €25.10 28.97 USD | €25.58 29.52 USD | €72.73B 83.95B USD | 19.83 | €1.28 1.48 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.23 1.42 USD |
+2.33
|
€70.55B 81.44B USD | €98.46K 113.66K USD | €1.22 1.41 USD | €1.23 1.42 USD | €70.55B 81.44B USD | 13.67 | €0.09 0.1 USD | ||
National Grid plc
NNGF.DE
DE
|
€13.79 15.92 USD |
+1.4
|
€69.32B 80.02B USD | €41.57K 47.99K USD | €13.65 15.76 USD | €13.79 15.92 USD | €69.32B 80.02B USD | 18.14 | €0.76 0.88 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.18 5.98 USD |
+1.75
|
€69.12B 79.79B USD | €65.90K 76.07K USD | €5.15 5.94 USD | €5.19 5.99 USD | €69.12B 79.79B USD | 9.41 | €0.55 0.63 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€527.00 608.33 USD |
+0.61
|
€66.30B 76.54B USD | €152.43K 175.95K USD | €524.00 604.87 USD | €529.40 611.1 USD | €66.30B 76.54B USD | 9.75 | €54.03 62.37 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€18.41 21.26 USD |
-0.02
|
€65.34B 75.43B USD | €8.66K 10K USD | €18.39 21.23 USD | €18.60 21.47 USD | €65.34B 75.43B USD | 7.05 | €2.61 3.01 USD | ||
BAE Systems plc
BSP.DE
DE
|
€22.33 25.78 USD |
+1.55
|
€65.34B 75.43B USD | €62.06K 71.63K USD | €22.06 25.46 USD | €22.48 25.95 USD | €65.34B 75.43B USD | 27.23 | €0.82 0.95 USD | ||
DHL AG
DHL.DE
DE
|
€56.74 65.5 USD |
+1.32
|
€63.51B 73.31B USD | €1.14M 1.32M USD | €56.12 64.78 USD | €56.96 65.75 USD | €63.51B 73.31B USD | 17.24 | €3.29 3.8 USD | ||
Merck KGaA
MRK.DE
DE
|
€138.65 160.05 USD |
+0.58
|
€60.28B 69.59B USD | €159.54K 184.17K USD | €137.90 159.18 USD | €139.05 160.51 USD | €60.28B 69.59B USD | 25.86 | €5.36 6.19 USD | ||
Engie SA
GZF.DE
DE
|
€22.95 26.49 USD |
+0.88
|
€58.31B 67.31B USD | €7.42K 8.57K USD | €22.73 26.24 USD | €22.96 26.5 USD | €58.31B 67.31B USD | 14.07 | €1.63 1.88 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€16.86 19.46 USD |
+0.75
|
€57.22B 66.05B USD | €1.68K 1.94K USD | €16.85 19.45 USD | €16.89 19.49 USD | €57.22B 66.05B USD | 12.30 | €1.37 1.58 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€30.29 34.96 USD |
+1.24
|
€56.91B 65.7B USD | €2.26M 2.61M USD | €30.08 34.72 USD | €30.41 35.1 USD | €56.91B 65.7B USD | 9.20 | €3.29 3.8 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€298.30 344.34 USD |
+0.78
|
€53.78B 62.08B USD | €170.15K 196.41K USD | €296.10 341.8 USD | €301.50 348.03 USD | €53.78B 62.08B USD | 25.38 | €11.75 13.56 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€9.01 10.41 USD |
-2.89
|
€50.47B 58.25B USD | €532.78K 615.01K USD | €9.00 10.39 USD | €9.50 10.96 USD | €50.47B 58.25B USD | 75.11 | €0.12 0.14 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€16.39 18.91 USD |
-2.47
|
€49.70B 57.37B USD | €10.20K 11.77K USD | €16.30 18.82 USD | €16.41 18.94 USD | €49.70B 57.37B USD | 8.15 | €2.01 2.32 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€31.36 36.19 USD |
+0.64
|
€46.57B 53.76B USD | €98.31K 113.48K USD | €30.81 35.57 USD | €31.41 36.26 USD | €46.57B 53.76B USD | 17.22 | €1.82 2.1 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€64.13 74.03 USD |
+1.71
|
€46.47B 53.65B USD | €3.70K 4.27K USD | €63.90 73.76 USD | €64.41 74.35 USD | €46.47B 53.65B USD | 8.35 | €7.68 8.87 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€59.26 68.41 USD |
+2.28
|
€46.22B 53.36B USD | €694.82K 802.06K USD | €58.58 67.62 USD | €59.26 68.41 USD | €46.22B 53.36B USD | 13.13 | €4.51 5.21 USD | ||
BASF SE
BAS.DE
DE
|
€51.27 59.18 USD |
-0.79
|
€45.34B 52.34B USD | €1.42M 1.64M USD | €51.08 58.96 USD | €51.54 59.49 USD | €45.34B 52.34B USD | 21.18 | €2.42 2.79 USD | ||
E.ON SE
EOAN.DE
DE
|
€17.34 20.01 USD |
+1.08
|
€45.32B 52.31B USD | €2.10M 2.42M USD | €17.18 19.83 USD | €17.37 20.05 USD | €45.32B 52.31B USD | 13.43 | €1.29 1.49 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€962.20 1110.7 USD |
+2.46
|
€44.90B 51.83B USD | €151.96K 175.41K USD | €934.00 1078.15 USD | €965.10 1114.05 USD | €44.90B 51.83B USD | 36.85 | €26.11 30.14 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€39.63 45.75 USD |
+1.25
|
€44.35B 51.2B USD | €616.34K 711.46K USD | €39.03 45.05 USD | €39.63 45.75 USD | €44.35B 51.2B USD | 19.81 | €2.00 2.31 USD | ||
Diageo plc
GUI.DE
DE
|
€19.78 22.83 USD |
+2.22
|
€44.00B 50.79B USD | €34.77K 40.14K USD | €19.33 22.31 USD | €19.78 22.83 USD | €44.00B 50.79B USD | 29.52 | €0.67 0.77 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.10 57.83 USD |
+1.15
|
€43.19B 49.85B USD | €12.11K 13.98K USD | €49.55 57.19 USD | €50.10 57.83 USD | €43.19B 49.85B USD | 11.05 | €4.53 5.23 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€43.83 50.59 USD |
+0.14
|
€43.06B 49.71B USD | €1.22M 1.41M USD | €43.57 50.29 USD | €43.95 50.73 USD | €43.06B 49.71B USD | 0 | -€1.75 -2.02 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€10.77 12.43 USD |
-1.42
|
€42.95B 49.57B USD | €82.00 94.66 USD | €10.70 12.35 USD | €10.90 12.58 USD | €42.95B 49.57B USD | 0 | -€1.63 -1.8 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€162.60 187.69 USD |
+0.51
|
€42.90B 49.52B USD | €22.11K 25.52K USD | €158.76 183.26 USD | €164.62 190.03 USD | €42.90B 49.52B USD | 0 | -€3.33 -3.8 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.84 65.61 USD |
-0.84
|
€42.77B 49.37B USD | €4.26K 4.92K USD | €56.18 64.85 USD | €57.28 66.12 USD | €42.77B 49.37B USD | 27.19 | €2.09 2.41 USD | ||
Commerzbank AG
CBK.DE
DE
|
€38.12 44 USD |
+0.58
|
€41.20B 47.56B USD | €2.02M 2.33M USD | €38.12 44 USD | €38.71 44.68 USD | €41.20B 47.56B USD | 14.83 | €2.57 2.97 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€45.53 52.55 USD |
-2.17
|
€40.78B 47.07B USD | €5.11K 5.9K USD | €45.50 52.52 USD | €46.61 53.8 USD | €40.78B 47.07B USD | 1517.50 | €0.03 0.03 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€42.20 48.71 USD |
+1.59
|
€38.44B 44.38B USD | €301.00K 347.46K USD | €41.79 48.24 USD | €42.50 49.06 USD | €38.44B 44.38B USD | 46.88 | €0.90 1.04 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€39.27 45.32 USD |
-0.82
|
€37.27B 43.02B USD | €1.54M 1.78M USD | €39.21 45.26 USD | €40.41 46.65 USD | €37.27B 43.02B USD | 7.43 | €5.28 6.09 USD | ||
Orange S.A.
FTE.DE
DE
|
€13.70 15.81 USD |
-1.19
|
€36.41B 42.03B USD | €9.29K 10.72K USD | €13.70 15.81 USD | €13.91 16.06 USD | €36.41B 42.03B USD | 13.17 | €1.04 1.2 USD | ||
Volkswagen AG
VOW.DE
DE
|
€68.50 79.07 USD |
+0.07
|
€34.34B 39.64B USD | €46.44K 53.61K USD | €68.40 78.96 USD | €69.65 80.4 USD | €34.34B 39.64B USD | 6.71 | €10.20 11.77 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€68.40 78.96 USD |
+0.59
|
€34.29B 39.58B USD | €770.92K 889.9K USD | €68.00 78.49 USD | €69.40 80.11 USD | €34.29B 39.58B USD | 6.71 | €10.18 11.75 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€267.00 308.21 USD |
+1.44
|
€32.20B 37.17B USD | €79.28K 91.51K USD | €264.80 305.67 USD | €268.20 309.59 USD | €32.20B 37.17B USD | 11.72 | €22.77 26.28 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
