Börse: XETRA Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1283)
XETRA (1283)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (2)
- Papier und Papierprodukte (3)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (4)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Stahl (5)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (11)
- Autoteile (23)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Restaurants (4)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (2)
- Reisedienstleistungen (1)
- Vermögensverwaltung (27)
- Banken-diversifiziert (10)
- Banken-Regional (17)
- Hypothekenfinanzierung (1)
- Börsen (11)
- Finanzdaten & Börsen (7)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (3)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (11)
- Mantelgesellschaften (4)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (14)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (30)
- Immobilien-diversifiziert (1)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (6)
- Discountern (3)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (3)
- Tabak (4)
- Biotechnologie (23)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (12)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Diverzifierte (8)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (6)
- Verlag (3)
- Übertragungen (3)
- Unterhaltung (13)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (10)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (3)
- Kraftwerkskohle (1)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (10)
- Spezielle Unternehmensdienstleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (7)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (36)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (9)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (31)
- Software-Anwendung (26)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (14)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (9)
- Halbleiter (13)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | $169.04 183.38 USD |
+3.26
|
$2.54T 2.78T USD | $123.22K 111.32K USD | $166.48 181.99 USD | $169.38 185.16 USD | $2.54T 2.78T USD | 29.27 | $5.73 6.26 USD | |
| Microsoft Corporation MSF.DE | $331 361.83 USD |
+1.74
|
$2.46T 2.69T USD | $69.23K 75.67K USD | $326.7 357.13 USD | $334.25 365.38 USD | $2.46T 2.69T USD | 29.31 | $11.29 12.34 USD | |
| NVIDIA Corporation NVD.DE | $93.18 101.98 USD |
+6.49
|
$2.31T 2.53T USD | $464.03K 504.38K USD | $90.44 98.86 USD | $93.34 102.03 USD | $2.31T 2.53T USD | 34.80 | $2.68 2.93 USD | |
| Amazon.com, Inc. AMZ.DE | $166.12 181.59 USD |
+5.27
|
$1.78T 1.95T USD | $133.47K 145.9K USD | $162.88 178.05 USD | $166.3 181.79 USD | $1.78T 1.95T USD | 33.02 | $5.03 5.5 USD | |
| Alphabet Inc. ABEA.DE | $137.86 150.7 USD |
+3.44
|
$1.7T 1.86T USD | $68.23K 74.59K USD | $135.2 147.79 USD | $137.86 150.7 USD | $1.7T 1.86T USD | 18.83 | $7.32 8 USD | |
| Alphabet Inc. ABEC.DE | $139.86 151.29 USD |
+3.34
|
$1.68T 1.83T USD | $18.34K 16.18K USD | $137.26 150.04 USD | $139.28 152.25 USD | $1.68T 1.83T USD | 18.90 | $7.32 8 USD | |
| Meta Platforms, Inc. FB2A.DE | $486.75 524.92 USD |
+4.41
|
$1.23T 1.34T USD | $24.22K 21.09K USD | $473.65 517.76 USD | $483.95 529.02 USD | $1.23T 1.34T USD | 22.10 | $21.72 23.74 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $459.2 501.97 USD |
+3.38
|
$996.52B 1.09T USD | $43.79K 47.87K USD | $454.55 496.88 USD | $461.4 504.37 USD | $996.52B 1.09T USD | 12.21 | $37.58 41.08 USD | |
| Tesla, Inc. TL0.DE | $219.25 239.67 USD |
+4.8
|
$716.07B 782.76B USD | $48.74K 53.28K USD | $215.1 235.13 USD | $220.5 241.04 USD | $716.07B 782.76B USD | 117.87 | $1.86 2.03 USD | |
| Broadcom Inc. 1YD.DE | $145.82 159.4 USD |
+6.28
|
$701.48B 766.81B USD | $12.05K 13.17K USD | $144.7 158.18 USD | $147.12 160.82 USD | $701.48B 766.81B USD | 74.39 | $1.96 2.14 USD | |
| Walmart Inc. WMT.DE | $77.93 85.19 USD |
+2.06
|
$624.75B 682.94B USD | $3.91K 4.27K USD | $76.6 83.73 USD | $77.93 85.19 USD | $624.75B 682.94B USD | 35.58 | $2.19 2.39 USD | |
| Exxon Mobil Corporation XONA.DE | $95.45 104.34 USD |
+2.43
|
$416.57B 455.37B USD | $6.02K 6.58K USD | $94.53 103.33 USD | $95.72 104.63 USD | $416.57B 455.37B USD | 13.36 | $7.14 7.8 USD | |
| Johnson & Johnson JNJ.DE | $141.5 154.68 USD |
+4.09
|
$344.01B 376.05B USD | $5.54K 6.06K USD | $138.98 151.92 USD | $142.12 155.36 USD | $344.01B 376.05B USD | 26.85 | $5.27 5.76 USD | |
| Oracle Corporation ORC.DE | $119.62 130.76 USD |
+3.91
|
$337.37B 368.8B USD | $4.09K 4.47K USD | $117.88 128.86 USD | $119.62 130.76 USD | $337.37B 368.8B USD | 30.82 | $3.88 4.24 USD | |
| The Coca-Cola Company CCC3.DE | $63.15 69.03 USD |
+1.48
|
$271.87B 297.19B USD | $11.97K 13.09K USD | $62.55 68.38 USD | $63.22 69.11 USD | $271.87B 297.19B USD | 28.19 | $2.24 2.45 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $507.7 554.98 USD |
-0.06
|
$264.28B 288.9B USD | $6.71K 7.33K USD | $502 548.75 USD | $515.5 563.51 USD | $264.28B 288.9B USD | 20.22 | $25.1 27.44 USD | |
| SAP SE SAP.DE | $223.7 244.53 USD |
+1.04
|
$260.97B 285.27B USD | $1.45M 1.58M USD | $216.75 236.94 USD | $223.75 244.59 USD | $260.97B 285.27B USD | 84.09 | $2.66 2.91 USD | |
| ASML Holding N.V. ASME.DE | $569.8 622.87 USD |
+3.22
|
$228.96B 250.28B USD | $5.89K 6.44K USD | $562.9 615.33 USD | $573.7 627.13 USD | $228.96B 250.28B USD | 29.58 | $19.26 21.05 USD | |
| Alibaba Group Holding Limited AHLA.DE | $95.3 104.18 USD |
-2.45
|
$227.71B 248.92B USD | $101.32K 110.76K USD | $94.7 103.52 USD | $97.1 106.14 USD | $227.71B 248.92B USD | 15.29 | $6.23 6.81 USD | |
| AstraZeneca PLC ZEG.DE | $120 131.18 USD |
+1.52
|
$201.58B 220.36B USD | $21.59K 23.6K USD | $118.75 129.81 USD | $120.8 132.05 USD | $201.58B 220.36B USD | 29.26 | $4.1 4.48 USD | |
| Cisco Systems, Inc. CIS.DE | $50.26 54.94 USD |
+1
|
$199.95B 218.57B USD | $2.1K 2.29K USD | $50.05 54.71 USD | $50.54 55.25 USD | $199.95B 218.57B USD | 24.28 | $2.07 2.26 USD | |
| Merck & Co., Inc. 6MK.DE | $76.5 83.62 USD |
+3.53
|
$193.29B 211.29B USD | $1.71K 1.86K USD | $76.3 83.41 USD | $77.2 84.39 USD | $193.29B 211.29B USD | 12.47 | $6.13 6.7 USD | |
| Linde plc LIN.DE | $393.4 430.04 USD |
+1.76
|
$186.6B 203.98B USD | $9.93K 10.85K USD | $391.2 427.63 USD | $394.4 431.13 USD | $186.6B 203.98B USD | 31.70 | $12.41 13.57 USD | |
| Shell plc R6C0.DE | $28.43 31.07 USD |
+1.52
|
$178.27B 194.87B USD | $104.74K 114.49K USD | $28.2 30.83 USD | $28.72 31.39 USD | $178.27B 194.87B USD | 12.35 | $2.3 2.51 USD | |
| AT&T Inc. SOBA.DE | $24.68 26.97 USD |
+0.98
|
$177.68B 194.23B USD | $13.06K 14.27K USD | $24.33 26.6 USD | $24.79 27.1 USD | $177.68B 194.23B USD | 18.14 | $1.36 1.49 USD | |
| Palantir Technologies Inc. PTX.DE | $72.7 79.47 USD |
+6.33
|
$176.76B 193.22B USD | $165.92K 181.37K USD | $71.99 78.69 USD | $74.33 81.25 USD | $176.76B 193.22B USD | 427.64 | $0.17 0.19 USD | |
| Verizon Communications Inc. BAC.DE | $39.34 43 USD |
+0.72
|
$167.52B 183.12B USD | $6.23K 6.81K USD | $39.23 42.88 USD | $39.51 43.19 USD | $167.52B 183.12B USD | 10.43 | $3.77 4.12 USD | |
| HSBC Holdings plc HBC1.DE | $8.74 9.55 USD |
-0.23
|
$159.04B 173.85B USD | $211.97K 231.72K USD | $8.59 9.39 USD | $8.74 9.56 USD | $159.04B 173.85B USD | 7.73 | $1.13 1.24 USD | |
| Deutsche Telekom AG DTE.DE | $31.57 34.51 USD |
+0.77
|
$154.71B 169.12B USD | $5.23M 5.72M USD | $30.73 33.59 USD | $31.58 34.52 USD | $154.71B 169.12B USD | 13.90 | $2.27 2.48 USD | |
| Siemens Aktiengesellschaft SIE.DE | $183.42 200.5 USD |
+3.86
|
$143.66B 157.04B USD | $1.33M 1.45M USD | $179.6 196.33 USD | $185.16 202.4 USD | $143.66B 157.04B USD | 19.68 | $9.32 10.19 USD | |
| Unilever PLC UNVB.DE | $53.42 58.4 USD |
+2.69
|
$140.59B 153.68B USD | $15.75K 17.21K USD | $52.14 57 USD | $53.42 58.4 USD | $140.59B 153.68B USD | 23.32 | $2.29 2.5 USD | |
| The Walt Disney Company WDP.DE | $77.41 84.62 USD |
+1.65
|
$139.94B 152.97B USD | $7.72K 8.44K USD | $77.17 84.36 USD | $77.81 85.06 USD | $139.94B 152.97B USD | 27.64 | $2.8 3.06 USD | |
| QUALCOMM Incorporated QCI.DE | $120.68 131.92 USD |
+2.88
|
$134.4B 146.91B USD | $3.45K 3.77K USD | $119.2 130.3 USD | $121.04 132.31 USD | $134.4B 146.91B USD | 14.28 | $8.45 9.24 USD | |
| Uber Technologies, Inc. UT8.DE | $62.1 67.88 USD |
+5.9
|
$132.36B 144.69B USD | $9.97K 10.9K USD | $60.5 66.13 USD | $62.1 67.88 USD | $132.36B 144.69B USD | 14.96 | $4.15 4.54 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $77.63 84.86 USD |
+2.37
|
$126.66B 138.46B USD | $44.69K 48.85K USD | $76.13 83.22 USD | $77.74 84.98 USD | $126.66B 138.46B USD | 85.30 | $0.91 0.99 USD | |
| Allianz SE ALV.DE | $325.2 355.49 USD |
+2.91
|
$125.5B 137.19B USD | $1.05M 1.15M USD | $319.3 349.04 USD | $325.7 356.03 USD | $125.5B 137.19B USD | 12.90 | $25.19 27.54 USD | |
| Airbus SE AIR.DE | $142.2 155.44 USD |
+4.02
|
$120.41B 131.62B USD | $500.45K 547.06K USD | $138 150.85 USD | $142.42 155.68 USD | $120.41B 131.62B USD | 26.62 | $5.34 5.84 USD | |
| Pfizer Inc. PFE.DE | $20.9 22.85 USD |
+2
|
$119.2B 130.3B USD | $51.7K 56.52K USD | $20.74 22.67 USD | $20.96 22.91 USD | $119.2B 130.3B USD | 16.32 | $1.28 1.4 USD | |
| Sanofi SNW.DE | $91.86 100.42 USD |
+0.53
|
$117.85B 128.82B USD | $13.95K 15.25K USD | $91 99.48 USD | $92.48 101.09 USD | $117.85B 128.82B USD | 20.92 | $4.39 4.8 USD | |
| TotalEnergies SE TOTB.DE | $50.36 55.05 USD |
-0.12
|
$117.71B 128.67B USD | $27.5K 30.06K USD | $49.95 54.6 USD | $51.1 55.86 USD | $117.71B 128.67B USD | 8.26 | $6.09 6.66 USD | |
| The Boeing Company BCO.DE | $131.1 143.31 USD |
+5.86
|
$100.71B 110.09B USD | $14.73K 16.11K USD | $129.02 141.04 USD | $131.12 143.33 USD | $100.71B 110.09B USD | 0 | -$16.71 -18.2 USD | |
| Iberdrola, S.A. IBE1.DE | $14.4 15.74 USD |
+0.7
|
$90.3B 98.71B USD | $6.17K 6.74K USD | $14.18 15.5 USD | $14.43 15.77 USD | $90.3B 98.71B USD | 17.14 | $0.84 0.92 USD | |
| Altria Group, Inc. PHM7.DE | $51.49 56.29 USD |
+1.58
|
$86.83B 94.92B USD | $7.4K 8.09K USD | $50.6 55.31 USD | $51.77 56.59 USD | $86.83B 94.92B USD | 8.63 | $5.96 6.52 USD | |
| AXA SA AXA.DE | $36.18 39.55 USD |
+2.78
|
$84.01B 91.83B USD | $20.3K 22.19K USD | $35.56 38.87 USD | $36.18 39.55 USD | $84.01B 91.83B USD | 11.13 | $3.25 3.55 USD | |
| Rio Tinto Group RIO1.DE | $50.22 54.9 USD |
+1.09
|
$82.53B 90.22B USD | $115.17K 125.9K USD | $49.58 54.19 USD | $50.33 55.02 USD | $82.53B 90.22B USD | 7.79 | $6.44 7.04 USD | |
| British American Tobacco p.l.c. BMT.DE | $36.43 39.82 USD |
+1.82
|
$82.13B 89.78B USD | $61.74K 67.49K USD | $35.95 39.3 USD | $36.47 39.87 USD | $82.13B 89.78B USD | 22.76 | $1.6 1.75 USD | |
| Banco Santander, S.A. BSD2.DE | $5.36 5.86 USD |
+2.58
|
$80.81B 88.34B USD | $211.11K 230.77K USD | $5.24 5.72 USD | $5.39 5.89 USD | $80.81B 88.34B USD | 6.95 | $0.77 0.84 USD | |
| Intel Corporation INL.DE | $18.25 19.95 USD |
+3.25
|
$80.22B 87.69B USD | $102.26K 111.78K USD | $18.02 19.69 USD | $18.27 19.98 USD | $80.22B 87.69B USD | 0 | -$3.99 -4.3 USD | |
| NIKE, Inc. NKE.DE | $52.56 57.46 USD |
+5.94
|
$79.17B 86.55B USD | $42.33K 46.27K USD | $51.16 55.92 USD | $52.79 57.71 USD | $79.17B 86.55B USD | 19.18 | $2.74 3 USD | |
| BNP Paribas SA BNP.DE | $65.63 71.74 USD |
-0.76
|
$76.98B 84.15B USD | $7.6K 8.31K USD | $65.07 71.13 USD | $67.14 73.39 USD | $76.98B 84.15B USD | 6.85 | $9.57 10.46 USD | |
| Enel SpA ENL.DE | $6.95 7.6 USD |
+1.28
|
$76.31B 83.42B USD | $42.17K 46.1K USD | $6.83 7.47 USD | $6.95 7.6 USD | $76.31B 83.42B USD | 10.37 | $0.67 0.73 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.97 4.34 USD |
+1.63
|
$74.61B 81.56B USD | $87.67K 95.83K USD | $3.85 4.21 USD | $3.98 4.35 USD | $74.61B 81.56B USD | 8.26 | $0.48 0.52 USD | |
| Micron Technology, Inc. MTE.DE | $64.01 69.97 USD |
+4.23
|
$72.52B 79.27B USD | $21.39K 23.38K USD | $62.98 68.85 USD | $64.37 70.37 USD | $72.52B 79.27B USD | 16.80 | $3.81 4.16 USD | |
| BP p.l.c. BPE5.DE | $4.21 4.61 USD |
+3.08
|
$71.34B 77.98B USD | $1.61M 1.76M USD | $4.13 4.51 USD | $4.23 4.63 USD | $71.34B 77.98B USD | 210.67 | $0.02 0.02 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $536.8 586.79 USD |
+3.27
|
$70.54B 77.11B USD | $260.84K 285.13K USD | $523.6 572.37 USD | $538 588.11 USD | $70.54B 77.11B USD | 12.54 | $42.78 46.76 USD | |
| UniCredit S.p.A. CRIN.DE | $43.01 47.01 USD |
+0.92
|
$68.95B 75.37B USD | $29.55K 32.31K USD | $42 45.91 USD | $43.85 47.93 USD | $68.95B 75.37B USD | 7.44 | $5.78 6.32 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $10.64 11.63 USD |
-3.32
|
$61.22B 66.92B USD | $5.12K 5.6K USD | $10.41 11.37 USD | $10.66 11.65 USD | $61.22B 66.92B USD | 6.33 | $1.68 1.84 USD | |
| National Grid plc NNGF.DE | $11.6 12.68 USD |
+1.75
|
$61.06B 66.75B USD | $7.88K 8.61K USD | $11.3 12.35 USD | $11.6 12.68 USD | $61.06B 66.75B USD | 24.16 | $0.48 0.52 USD | |
| Rheinmetall AG RHM.DE | $1,325.5 1448.95 USD |
+6.55
|
$57.58B 62.94B USD | $277.52K 303.37K USD | $1,267.5 1385.55 USD | $1,329.5 1453.32 USD | $57.58B 62.94B USD | 74.50 | $17.79 19.45 USD | |
| BAE Systems plc BSP.DE | $18.59 20.32 USD |
+5.62
|
$55.66B 60.85B USD | $231.07K 252.59K USD | $17.81 19.47 USD | $18.6 20.33 USD | $55.66B 60.85B USD | 24.78 | $0.75 0.82 USD | |
| PayPal Holdings, Inc. 2PP.DE | $54.89 60 USD |
+2.83
|
$54.3B 59.36B USD | $46.77K 51.12K USD | $54.4 59.47 USD | $55.39 60.55 USD | $54.3B 59.36B USD | 15.07 | $3.64 3.98 USD | |
| Diageo plc GUI.DE | $23.61 25.8 USD |
+0.88
|
$53.45B 58.43B USD | $5.79K 6.33K USD | $23.25 25.42 USD | $23.61 25.8 USD | $53.45B 58.43B USD | 16.05 | $1.47 1.61 USD | |
| Merck KGaA MRK.DE | $114.55 125.22 USD |
+1.64
|
$49.8B 54.44B USD | $156.56K 171.14K USD | $112.95 123.47 USD | $115.75 126.53 USD | $49.8B 54.44B USD | 17.92 | $6.39 6.99 USD | |
| ING Groep N.V. INN1.DE | $15.62 17.07 USD |
+2.07
|
$49.53B 54.14B USD | $224.49K 245.39K USD | $15.43 16.86 USD | $15.71 17.18 USD | $49.53B 54.14B USD | 7.88 | $1.98 2.16 USD | |
| Siemens Healthineers AG SHL.DE | $44.17 48.28 USD |
+2.15
|
$49.44B 54.04B USD | $429.05K 469.01K USD | $43.34 47.38 USD | $44.2 48.32 USD | $49.44B 54.04B USD | 24.95 | $1.77 1.93 USD | |
| Lloyds Banking Group plc LLD.DE | $0.79 0.86 USD |
+3.29
|
$47.96B 52.43B USD | $368.92K 403.28K USD | $0.77 0.84 USD | $0.79 0.86 USD | $47.96B 52.43B USD | 11.21 | $0.07 0.08 USD | |
| Newmont Corporation NMM.DE | $42.3 46.24 USD |
+2.63
|
$47.68B 52.12B USD | $13.76K 15.04K USD | $41.6 45.47 USD | $42.3 46.24 USD | $47.68B 52.12B USD | 16.26 | $2.6 2.84 USD | |
| Deutsche Börse AG DB1.DE | $259 283.12 USD |
+4.64
|
$47.6B 52.03B USD | $302.31K 330.46K USD | $249.3 272.52 USD | $259 283.12 USD | $47.6B 52.03B USD | 24.50 | $10.57 11.55 USD | |
| Mercedes-Benz Group AG MBG.DE | $49.23 53.82 USD |
+0.38
|
$47.4B 51.82B USD | $2.33M 2.55M USD | $48.53 53.05 USD | $50.01 54.67 USD | $47.4B 51.82B USD | 4.83 | $10.19 11.14 USD | |
| Engie SA GZF.DE | $17.7 19.34 USD |
+1.23
|
$45.39B 49.62B USD | $3.19K 3.48K USD | $17.47 19.09 USD | $17.7 19.34 USD | $45.39B 49.62B USD | 10.72 | $1.65 1.8 USD | |
| Volkswagen AG VOW3.DE | $86.14 94.16 USD |
+0.77
|
$44.51B 48.66B USD | $718.3K 785.2K USD | $84.74 92.63 USD | $87.74 95.91 USD | $44.51B 48.66B USD | 4.03 | $21.36 23.35 USD | |
| Volkswagen AG VOW.DE | $88.6 96.85 USD |
+0.57
|
$44.42B 48.56B USD | $63.89K 69.84K USD | $87.25 95.38 USD | $90.2 98.6 USD | $44.42B 48.56B USD | 4.14 | $21.36 23.35 USD | |
| Barclays PLC BCY.DE | $3 3.28 USD |
+4.6
|
$44.33B 48.46B USD | $263.37K 287.9K USD | $2.89 3.16 USD | $3 3.28 USD | $44.33B 48.46B USD | 7.31 | $0.41 0.45 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $56.94 62.24 USD |
+0.78
|
$41.42B 45.28B USD | $1.76K 1.92K USD | $55.8 61 USD | $56.94 62.24 USD | $41.42B 45.28B USD | 23.72 | $2.4 2.62 USD | |
| Siemens Energy AG ENR.DE | $52.36 57.24 USD |
+7.83
|
$41.37B 45.23B USD | $1.99M 2.17M USD | $50.54 55.25 USD | $52.44 57.32 USD | $41.37B 45.23B USD | 0 | -$0.2 -0.2 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $66.8 73.02 USD |
-0.42
|
$41.31B 45.16B USD | $939.6K 1.03M USD | $65.7 71.82 USD | $68.38 74.75 USD | $41.31B 45.16B USD | 5.74 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $62.05 67.83 USD |
-0.72
|
$41.19B 45.02B USD | $67.71K 74.02K USD | $61.5 67.23 USD | $64.15 70.12 USD | $41.19B 45.02B USD | 5.33 | $11.62 12.7 USD | |
| Deutsche Post AG DHL.DE | $34.5 37.71 USD |
+2.47
|
$39.79B 43.49B USD | $1.92M 2.1M USD | $33.74 36.88 USD | $34.51 37.72 USD | $39.79B 43.49B USD | 12.27 | $2.81 3.07 USD | |
| Eni S.p.A. ENI.DE | $11.99 13.11 USD |
-0.6
|
$39.64B 43.33B USD | $98.77K 107.97K USD | $11.87 12.98 USD | $12.3 13.45 USD | $39.64B 43.33B USD | 15.37 | $0.78 0.85 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $43.08 47.09 USD |
+0.61
|
$39.25B 42.9B USD | $515.29K 563.28K USD | $42.39 46.34 USD | $43.91 48 USD | $39.25B 42.9B USD | 10.93 | $3.94 4.31 USD | |
| Coinbase Global, Inc. 1QZ.DE | $146.68 160.34 USD |
+3.9
|
$37.77B 41.29B USD | $15.66K 17.12K USD | $144.88 158.37 USD | $148.34 162.16 USD | $37.77B 41.29B USD | 16.99 | $8.63 9.43 USD | |
| BASF SE BAS.DE | $41.25 45.09 USD |
+1.38
|
$36.82B 40.25B USD | $2.18M 2.38M USD | $40.43 44.2 USD | $41.97 45.88 USD | $36.82B 40.25B USD | 28.44 | $1.45 1.59 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $18.71 20.46 USD |
+3.55
|
$36.32B 39.7B USD | $8.28M 9.05M USD | $18.33 20.03 USD | $18.77 20.52 USD | $36.32B 39.7B USD | 13.65 | $1.37 1.5 USD | |
| E.ON SE EOAN.DE | $13.69 14.97 USD |
+0.7
|
$35.77B 39.1B USD | $3.31M 3.62M USD | $13.38 14.63 USD | $13.76 15.04 USD | $35.77B 39.1B USD | 7.91 | $1.73 1.89 USD | |
| Nordea Bank Abp 04Q.DE | $10.23 11.18 USD |
-0.54
|
$35.52B 38.83B USD | $38.99K 42.62K USD | $10.2 11.15 USD | $10.47 11.44 USD | $35.52B 38.83B USD | 7.10 | $1.44 1.57 USD | |
| Ford Motor Company FMC1.DE | $8.58 9.38 USD |
+1.85
|
$34.08B 37.25B USD | $4.16K 4.55K USD | $8.49 9.28 USD | $8.62 9.42 USD | $34.08B 37.25B USD | 6.45 | $1.33 1.45 USD | |
| Occidental Petroleum Corporation OPC.DE | $36.04 39.39 USD |
+1.77
|
$33.87B 37.02B USD | $11.1K 12.13K USD | $35.9 39.24 USD | $36.46 39.85 USD | $33.87B 37.02B USD | 17.49 | $2.06 2.25 USD | |
| adidas AG ADS.DE | $187.65 205.13 USD |
+0.7
|
$33.5B 36.63B USD | $264.79K 289.45K USD | $184 201.14 USD | $192.1 209.99 USD | $33.5B 36.63B USD | 44.15 | $4.25 4.65 USD | |
| Infineon Technologies AG IFX.DE | $25.64 28.02 USD |
+2.09
|
$33.3B 36.41B USD | $4.85M 5.3M USD | $24.34 26.6 USD | $25.66 28.05 USD | $33.3B 36.41B USD | 23.95 | $1.07 1.17 USD | |
| Orange S.A. FTE.DE | $11.74 12.83 USD |
-2.29
|
$31.63B 34.58B USD | $28.02K 30.62K USD | $11.71 12.8 USD | $11.79 12.89 USD | $31.63B 34.58B USD | 15.86 | $0.74 0.81 USD | |
| The Kraft Heinz Company KHNZ.DE | $26.3 28.75 USD |
-1.05
|
$31.39B 34.31B USD | $5.81K 6.35K USD | $26.3 28.75 USD | $26.55 29.02 USD | $31.39B 34.31B USD | 12.76 | $2.06 2.25 USD | |
| Hannover Rück SE HNR1.DE | $253 276.56 USD |
+3.01
|
$30.51B 33.35B USD | $74.59K 81.53K USD | $247.8 270.88 USD | $253.4 277 USD | $30.51B 33.35B USD | 13.10 | $19.3 21.1 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Block, Inc. SQ3.DE | $47.67 52.11 USD |
+3.53
|
$29.47B 32.22B USD | $8.49K 9.28K USD | $46.8 51.15 USD | $48.47 52.98 USD | $29.47B 32.22B USD | 11.48 | $4.15 4.54 USD | |
| Barrick Gold Corporation ABR.DE | $16.66 18.21 USD |
+3.26
|
$28.65B 31.31B USD | $62.05K 67.82K USD | $16.4 17.93 USD | $16.66 18.22 USD | $28.65B 31.31B USD | 15.00 | $1.11 1.21 USD | |
| Imperial Brands PLC ITB.DE | $32.42 35.44 USD |
+1.53
|
$28.05B 30.66B USD | $18.18K 19.87K USD | $31.99 34.97 USD | $32.43 35.45 USD | $28.05B 30.66B USD | 9.21 | $3.52 3.85 USD | |
| Société Générale Société anonyme SGE.DE | $34.7 37.93 USD |
+2.45
|
$27.78B 30.37B USD | $19.03K 20.8K USD | $34.35 37.55 USD | $35.23 38.51 USD | $27.78B 30.37B USD | 7.92 | $4.38 4.79 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $69.3 75.75 USD |
+0.84
|
$27.21B 29.74B USD | $149.76K 163.7K USD | $68.22 74.57 USD | $69.4 75.86 USD | $27.21B 29.74B USD | 14.49 | $4.78 5.23 USD | |
| Heidelberg Materials AG HEI.DE | $152.45 166.65 USD |
+6.16
|
$27.2B 29.74B USD | $321.59K 351.54K USD | $147.1 160.8 USD | $152.45 166.65 USD | $27.2B 29.74B USD | 15.78 | $9.66 10.56 USD | |
| Henkel AG & Co. KGaA HEN.DE | $61.95 67.72 USD |
+0.65
|
$27.15B 29.68B USD | $19K 20.77K USD | $61.45 67.17 USD | $62.55 68.38 USD | $27.15B 29.68B USD | 12.96 | $4.78 5.23 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||