Land: Deutschland Börse: XETRA Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (816)
- {{country.name}}
XETRA (816)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€203.70 235.14 USD |
-0.9
|
€4.92T 5.68T USD | €63.82K 73.67K USD | €203.50 234.91 USD | €205.65 237.39 USD | €4.92T 5.68T USD | 30.91 | €6.59 7.61 USD | ||
Apple Inc.
APC.DE
DE
|
€306.10 353.34 USD |
+2.67
|
€4.47T 5.16T USD | €14.52K 16.76K USD | €300.50 346.88 USD | €306.35 353.63 USD | €4.47T 5.16T USD | 41.19 | €7.43 8.58 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€317.20 366.15 USD |
+1.12
|
€3.88T 4.48T USD | €6.27K 7.23K USD | €312.90 361.19 USD | €317.20 366.15 USD | €3.88T 4.48T USD | 18.30 | €17.33 20 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€313.30 361.65 USD |
+0.76
|
€3.83T 4.42T USD | €3.25K 3.76K USD | €309.60 357.38 USD | €315.30 363.96 USD | €3.83T 4.42T USD | 18.09 | €17.31 19.98 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€481.55 555.87 USD |
+1.03
|
€3.58T 4.13T USD | €19.70K 22.74K USD | €478.35 552.18 USD | €484.30 559.04 USD | €3.58T 4.13T USD | 30.96 | €15.55 17.95 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€233.10 269.08 USD |
+0.19
|
€2.51T 2.9T USD | €26.39K 30.46K USD | €232.80 268.73 USD | €236.00 272.42 USD | €2.51T 2.9T USD | 21.64 | €10.77 12.43 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€665.00 767.63 USD |
+3.31
|
€1.69T 1.96T USD | €7.46K 8.62K USD | €645.00 744.55 USD | €669.00 772.25 USD | €1.69T 1.96T USD | 29.35 | €22.65 26.15 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€319.25 368.52 USD |
-1.77
|
€1.52T 1.76T USD | €6.00K 6.92K USD | €319.25 368.52 USD | €324.15 374.18 USD | €1.52T 1.76T USD | 49.26 | €6.48 7.48 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€340.20 392.7 USD |
+0.25
|
€1.34T 1.55T USD | €15.90K 18.35K USD | €338.95 391.26 USD | €343.35 396.34 USD | €1.34T 1.55T USD | 361.91 | €0.94 1.09 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€879.50 1015.24 USD |
-3.5
|
€995.09B 1.15T USD | €13.13K 15.16K USD | €875.40 1010.5 USD | €911.80 1052.52 USD | €995.09B 1.15T USD | 14.49 | €60.69 70.06 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€462.40 533.76 USD |
+0.37
|
€989.86B 1.14T USD | €4.75K 5.49K USD | €461.25 532.44 USD | €463.25 534.75 USD | €989.86B 1.14T USD | 13.28 | €34.80 40.17 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€531.00 612.95 USD |
-2.73
|
€866.84B 1T USD | €8.71K 10.05K USD | €529.70 611.45 USD | €544.50 628.54 USD | €866.84B 1T USD | 166.45 | €3.19 3.68 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,574.60 1817.62 USD |
-1.98
|
€604.80B 698.15B USD | €2.13K 2.46K USD | €1,570.80 1813.23 USD | €1,612.60 1861.48 USD | €604.80B 698.15B USD | 59.77 | €26.34 30.41 USD | ||
Intel Corporation
INL.DE
DE
|
€90.85 104.87 USD |
-3.99
|
€480.24B 554.36B USD | €40.22K 46.43K USD | €90.70 104.7 USD | €93.51 107.94 USD | €480.24B 554.36B USD | 0 | -€1.69 -1.9 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€184.98 213.53 USD |
+1.14
|
€443.45B 511.9B USD | €29.95K 34.57K USD | €184.84 213.37 USD | €190.00 219.32 USD | €443.45B 511.9B USD | 188.75 | €0.98 1.13 USD | ||
Oracle Corporation
ORC.DE
DE
|
€124.02 143.16 USD |
-2.16
|
€375.97B 433.99B USD | €12.17K 14.04K USD | €124.02 143.16 USD | €126.88 146.46 USD | €375.97B 433.99B USD | 22.88 | €5.42 6.26 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€79.71 92.01 USD |
+1.39
|
€342.96B 395.89B USD | €4.87K 5.62K USD | €78.67 90.81 USD | €79.71 92.01 USD | €342.96B 395.89B USD | 27.39 | €2.91 3.36 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.85 19.45 USD |
+1.79
|
€288.16B 332.64B USD | €260.50K 300.71K USD | €16.84 19.43 USD | €16.96 19.58 USD | €288.16B 332.64B USD | 14.16 | €1.19 1.37 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€63.62 73.44 USD |
+0.58
|
€264.91B 305.79B USD | €19.40K 22.39K USD | €63.00 72.72 USD | €63.98 73.85 USD | €264.91B 305.79B USD | 22.64 | €2.81 3.24 USD | ||
Shell plc
R6C0.DE
DE
|
€45.57 52.6 USD |
+1.22
|
€259.33B 299.36B USD | €44.48K 51.34K USD | €44.75 51.66 USD | €45.80 52.87 USD | €259.33B 299.36B USD | 11.27 | €4.04 4.66 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€98.30 113.47 USD |
-0.41
|
€244.55B 282.29B USD | €9.23K 10.65K USD | €98.00 113.12 USD | €98.70 113.93 USD | €244.55B 282.29B USD | 26.85 | €3.66 4.22 USD | ||
SAP SE
SAP.DE
DE
|
€194.04 223.99 USD |
+1.35
|
€223.96B 258.53B USD | €1.16M 1.34M USD | €189.78 219.07 USD | €197.88 228.42 USD | €223.96B 258.53B USD | 28.45 | €6.82 7.87 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€241.35 278.6 USD |
-0.25
|
€216.90B 250.38B USD | €9.22K 10.65K USD | €240.40 277.5 USD | €248.65 287.03 USD | €216.90B 250.38B USD | 96.15 | €2.51 2.9 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€275.80 318.37 USD |
+1.36
|
€211.11B 243.7B USD | €210.14K 242.57K USD | €272.55 314.61 USD | €275.85 318.42 USD | €211.11B 243.7B USD | 27.49 | €10.03 11.58 USD | ||
Linde plc
LIN.DE
DE
|
€435.80 503.06 USD |
+0.79
|
€200.90B 231.9B USD | €6.07K 7.01K USD | €431.80 498.44 USD | €435.80 503.06 USD | €200.90B 231.9B USD | 33.04 | €13.19 15.23 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€201.85 233 USD |
-0.25
|
€190.17B 219.52B USD | €2.28K 2.64K USD | €201.85 233 USD | €205.05 236.7 USD | €190.17B 219.52B USD | 20.36 | €9.91 11.44 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€385.10 444.53 USD |
+1.22
|
€189.84B 219.14B USD | €2.41K 2.79K USD | €380.45 439.17 USD | €385.10 444.53 USD | €189.84B 219.14B USD | 17.55 | €21.94 25.33 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.18 14.06 USD |
+1.16
|
€176.09B 203.27B USD | €12.33K 14.23K USD | €12.15 14.02 USD | €12.26 14.15 USD | €176.09B 203.27B USD | 14.00 | €0.87 1 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€79.07 91.27 USD |
+0.69
|
€174.55B 201.48B USD | €7.54K 8.7K USD | €77.92 89.95 USD | €79.30 91.54 USD | €174.55B 201.48B USD | 11.04 | €7.16 8.27 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€209.70 242.06 USD |
+2.82
|
€172.58B 199.22B USD | €12.05K 13.9K USD | €205.10 236.75 USD | €214.80 247.95 USD | €172.58B 199.22B USD | 22.33 | €9.39 10.84 USD | ||
Allianz SE
ALV.DE
DE
|
€421.30 486.32 USD |
+1.03
|
€159.79B 184.45B USD | €144.99K 167.37K USD | €419.40 484.13 USD | €422.20 487.36 USD | €159.79B 184.45B USD | 13.82 | €30.48 35.18 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€38.16 44.04 USD |
+2.75
|
€158.53B 182.99B USD | €14.82K 17.11K USD | €37.20 42.94 USD | €38.22 44.12 USD | €158.53B 182.99B USD | 12.89 | €2.96 3.42 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€113.18 130.65 USD |
+0.84
|
€154.24B 178.04B USD | €5.25K 6.06K USD | €112.46 129.82 USD | €113.52 131.04 USD | €154.24B 178.04B USD | 17.09 | €6.62 7.64 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€265.05 305.96 USD |
-0.41
|
€149.30B 172.35B USD | €3.91K 4.51K USD | €264.95 305.84 USD | €269.40 310.98 USD | €149.30B 172.35B USD | 30.46 | €8.70 10.04 USD | ||
Airbus SE
AIR.DE
DE
|
€188.22 217.27 USD |
+0.28
|
€148.97B 171.96B USD | €32.01K 36.94K USD | €187.46 216.39 USD | €188.66 217.78 USD | €148.97B 171.96B USD | 25.02 | €7.52 8.68 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€25.41 29.33 USD |
+1.72
|
€144.82B 167.17B USD | €31.85K 36.77K USD | €25.22 29.11 USD | €25.47 29.4 USD | €144.82B 167.17B USD | 39.09 | €0.65 0.75 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.68 25.03 USD |
+1.64
|
€144.67B 167B USD | €6.40K 7.39K USD | €21.51 24.83 USD | €21.68 25.03 USD | €144.67B 167B USD | 27.79 | €0.78 0.9 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€84.39 97.41 USD |
+0.04
|
€137.25B 158.43B USD | €10.32K 11.91K USD | €83.84 96.78 USD | €84.74 97.82 USD | €137.25B 158.43B USD | 13.12 | €6.43 7.42 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€20.02 23.1 USD |
+0.86
|
€137.15B 158.32B USD | €42.08K 48.57K USD | €19.78 22.83 USD | €20.06 23.16 USD | €137.15B 158.32B USD | 8.55 | €2.34 2.7 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.45 18.99 USD |
+0.67
|
€135.33B 156.22B USD | €47.59K 54.94K USD | €16.40 18.93 USD | €16.57 19.13 USD | €135.33B 156.22B USD | 40.13 | €0.41 0.47 USD | ||
The Boeing Company
BCO.DE
DE
|
€170.70 197.04 USD |
+0.18
|
€134.82B 155.62B USD | €6.11K 7.06K USD | €169.96 196.19 USD | €171.46 197.92 USD | €134.82B 155.62B USD | 69.67 | €2.45 2.83 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€127.50 147.18 USD |
+1.43
|
€131.82B 152.16B USD | €15.62K 18.03K USD | €126.35 145.85 USD | €132.30 152.72 USD | €131.82B 152.16B USD | 91.07 | €1.40 1.62 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€348.25 402 USD |
-0.5
|
€130.36B 150.48B USD | €2.80K 3.24K USD | €346.00 399.4 USD | €352.05 406.38 USD | €130.36B 150.48B USD | 15.69 | €22.19 25.61 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.40 27.01 USD |
+0.86
|
€128.70B 148.56B USD | €3.61K 4.16K USD | €23.38 26.99 USD | €23.51 27.14 USD | €128.70B 148.56B USD | 12.58 | €1.86 2.15 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€62.80 72.49 USD |
-1.98
|
€128.27B 148.07B USD | €6.73K 7.77K USD | €62.73 72.41 USD | €64.03 73.91 USD | €128.27B 148.07B USD | 16.10 | €3.90 4.5 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€147.50 170.26 USD |
+1.47
|
€125.50B 144.87B USD | €636.86K 735.15K USD | €144.86 167.22 USD | €148.40 171.3 USD | €125.50B 144.87B USD | 46.97 | €3.14 3.62 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€24.92 28.77 USD |
+0.89
|
€119.18B 137.58B USD | €4.24M 4.9M USD | €24.53 28.32 USD | €25.02 28.88 USD | €119.18B 137.58B USD | 15.28 | €1.63 1.88 USD | ||
Corning Incorporated
GLW.DE
DE
|
€134.56 155.33 USD |
-3.82
|
€115.67B 133.53B USD | €402.00 464.04 USD | €134.40 155.14 USD | €139.56 161.1 USD | €115.67B 133.53B USD | 76.02 | €1.77 2.04 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€76.14 87.89 USD |
-1
|
€114.82B 132.54B USD | €1.46K 1.68K USD | €76.09 87.83 USD | €76.95 88.83 USD | €114.82B 132.54B USD | 10.95 | €6.95 8.02 USD | ||
Newmont Corporation
NMM.DE
DE
|
€105.04 121.25 USD |
-0.81
|
€110.68B 127.76B USD | €6.06K 7K USD | €104.42 120.54 USD | €105.34 121.6 USD | €110.68B 127.76B USD | 14.81 | €7.09 8.18 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.00 8.08 USD |
+0.69
|
€108.14B 124.83B USD | €1.08M 1.24M USD | €6.87 7.93 USD | €7.04 8.12 USD | €108.14B 124.83B USD | 22.57 | €0.31 0.36 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€50.02 57.74 USD |
+0.97
|
€107.60B 124.2B USD | €31.89K 36.81K USD | €49.44 57.07 USD | €50.02 57.74 USD | €107.60B 124.2B USD | 14.58 | €3.43 3.96 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.17 7.12 USD |
+0.75
|
€106.66B 123.12B USD | €21.13K 24.39K USD | €6.17 7.12 USD | €6.21 7.16 USD | €106.66B 123.12B USD | 11.01 | €0.56 0.65 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€90.10 104.01 USD |
+0.11
|
€98.75B 113.99B USD | €5.26K 6.07K USD | €89.86 103.73 USD | €91.05 105.1 USD | €98.75B 113.99B USD | 8.14 | €11.06 12.77 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€65.76 75.91 USD |
+0.09
|
€94.43B 109.01B USD | €2.47K 2.85K USD | €65.48 75.59 USD | €66.07 76.27 USD | €94.43B 109.01B USD | 36.73 | €1.79 2.07 USD | ||
Enel SpA
ENL.DE
DE
|
€8.89 10.26 USD |
+0.27
|
€88.20B 101.82B USD | €18.66K 21.54K USD | €8.89 10.26 USD | €8.97 10.35 USD | €88.20B 101.82B USD | 20.67 | €0.43 0.5 USD | ||
AXA SA
AXA.DE
DE
|
€41.85 48.31 USD |
+0.7
|
€87.51B 101.01B USD | €8.83K 10.19K USD | €41.72 48.16 USD | €41.96 48.44 USD | €87.51B 101.01B USD | 11.40 | €3.67 4.24 USD | ||
Sanofi
SNW.DE
DE
|
€71.98 83.09 USD |
+0.5
|
€86.24B 99.55B USD | €4.39K 5.06K USD | €71.79 82.87 USD | €72.18 83.32 USD | €86.24B 99.55B USD | 22.21 | €3.24 3.74 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€64.18 74.09 USD |
+0.66
|
€85.20B 98.35B USD | €3.70K 4.27K USD | €64.00 73.88 USD | €66.00 76.19 USD | €85.20B 98.35B USD | 39.37 | €1.63 1.88 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.95 34.57 USD |
+0.96
|
€84.64B 97.7B USD | €15.49K 17.88K USD | €29.81 34.41 USD | €29.99 34.62 USD | €84.64B 97.7B USD | 13.37 | €2.24 2.59 USD | ||
Adobe Inc.
ADB.DE
DE
|
€212.85 245.7 USD |
-1.94
|
€82.84B 95.63B USD | €7.64K 8.81K USD | €208.25 240.39 USD | €218.15 251.82 USD | €82.84B 95.63B USD | 13.10 | €16.24 18.75 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€200.80 231.79 USD |
+6.95
|
€80.17B 92.54B USD | €34.99K 40.39K USD | €197.74 228.26 USD | €205.25 236.93 USD | €80.17B 92.54B USD | 0 | -€7.48 -8.6 USD | ||
Prosus N.V.
1TY.DE
DE
|
€35.93 41.48 USD |
-0.19
|
€75.09B 86.68B USD | €9.21K 10.63K USD | €35.92 41.46 USD | €36.31 41.91 USD | €75.09B 86.68B USD | 7.96 | €4.51 5.21 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€57.37 66.22 USD |
-2.53
|
€74.55B 86.06B USD | €1.23M 1.42M USD | €56.94 65.73 USD | €58.66 67.71 USD | €74.55B 86.06B USD | 64.46 | €0.89 1.03 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.53 29.46 USD |
+1.31
|
€73.10B 84.38B USD | €7.62K 8.79K USD | €25.10 28.97 USD | €25.58 29.52 USD | €73.10B 84.38B USD | 19.94 | €1.28 1.48 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.23 1.42 USD |
+1.95
|
€70.29B 81.14B USD | €71.49K 82.53K USD | €1.22 1.41 USD | €1.23 1.42 USD | €70.29B 81.14B USD | 13.62 | €0.09 0.1 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.17 5.97 USD |
+1.57
|
€69.00B 79.65B USD | €56.45K 65.16K USD | €5.15 5.94 USD | €5.19 5.99 USD | €69.00B 79.65B USD | 9.40 | €0.55 0.63 USD | ||
National Grid plc
NNGF.DE
DE
|
€13.72 15.83 USD |
+0.85
|
€68.94B 79.58B USD | €23.63K 27.28K USD | €13.65 15.76 USD | €13.72 15.84 USD | €68.94B 79.58B USD | 18.04 | €0.76 0.88 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€526.40 607.64 USD |
+0.5
|
€66.23B 76.45B USD | €53.39K 61.63K USD | €524.00 604.87 USD | €529.40 611.1 USD | €66.23B 76.45B USD | 9.74 | €54.03 62.37 USD | ||
BAE Systems plc
BSP.DE
DE
|
€22.41 25.87 USD |
+1.91
|
€65.58B 75.7B USD | €42.59K 49.16K USD | €22.06 25.46 USD | €22.48 25.95 USD | €65.58B 75.7B USD | 27.32 | €0.82 0.95 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€18.48 21.33 USD |
+0.31
|
€65.56B 75.68B USD | €7.91K 9.13K USD | €18.39 21.23 USD | €18.60 21.47 USD | €65.56B 75.68B USD | 7.07 | €2.61 3.01 USD | ||
DHL AG
DHL.DE
DE
|
€56.82 65.59 USD |
+1.46
|
€63.60B 73.41B USD | €475.27K 548.61K USD | €56.12 64.78 USD | €56.96 65.75 USD | €63.60B 73.41B USD | 17.27 | €3.29 3.8 USD | ||
Merck KGaA
MRK.DE
DE
|
€138.90 160.34 USD |
+0.76
|
€60.39B 69.71B USD | €46.04K 53.14K USD | €137.90 159.18 USD | €139.05 160.51 USD | €60.39B 69.71B USD | 25.91 | €5.36 6.19 USD | ||
Engie SA
GZF.DE
DE
|
€22.88 26.41 USD |
+0.57
|
€58.13B 67.1B USD | €5.30K 6.12K USD | €22.73 26.24 USD | €22.96 26.5 USD | €58.13B 67.1B USD | 14.03 | €1.63 1.88 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€16.89 19.49 USD |
+0.9
|
€57.30B 66.15B USD | €533.00 615.26 USD | €16.85 19.45 USD | €16.89 19.49 USD | €57.30B 66.15B USD | 12.32 | €1.37 1.58 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€30.28 34.95 USD |
+1.19
|
€56.89B 65.67B USD | €1.05M 1.21M USD | €30.08 34.72 USD | €30.41 35.1 USD | €56.89B 65.67B USD | 9.20 | €3.29 3.8 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€300.80 347.22 USD |
+1.62
|
€54.23B 62.6B USD | €60.16K 69.45K USD | €296.10 341.8 USD | €301.50 348.03 USD | €54.23B 62.6B USD | 25.59 | €11.75 13.56 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€9.06 10.46 USD |
-2.37
|
€50.73B 58.57B USD | €434.16K 501.17K USD | €9.02 10.42 USD | €9.50 10.96 USD | €50.73B 58.57B USD | 75.51 | €0.12 0.14 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€16.40 18.93 USD |
-2.38
|
€49.75B 57.42B USD | €5.34K 6.16K USD | €16.30 18.82 USD | €16.40 18.93 USD | €49.75B 57.42B USD | 8.15 | €2.01 2.32 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€64.16 74.06 USD |
+1.76
|
€46.50B 53.67B USD | €2.18K 2.51K USD | €63.90 73.76 USD | €64.41 74.35 USD | €46.50B 53.67B USD | 8.35 | €7.68 8.87 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€58.98 68.08 USD |
+1.79
|
€46.00B 53.1B USD | €250.55K 289.22K USD | €58.58 67.62 USD | €59.06 68.17 USD | €46.00B 53.1B USD | 13.07 | €4.51 5.21 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€30.81 35.57 USD |
-1.11
|
€45.76B 52.83B USD | €49.39K 57.02K USD | €30.81 35.57 USD | €31.15 35.95 USD | €45.76B 52.83B USD | 16.92 | €1.82 2.1 USD | ||
BASF SE
BAS.DE
DE
|
€51.37 59.3 USD |
-0.6
|
€45.43B 52.44B USD | €461.89K 533.18K USD | €51.08 58.96 USD | €51.54 59.49 USD | €45.43B 52.44B USD | 21.22 | €2.42 2.79 USD | ||
E.ON SE
EOAN.DE
DE
|
€17.31 19.98 USD |
+0.9
|
€45.24B 52.22B USD | €587.82K 678.55K USD | €17.18 19.83 USD | €17.37 20.05 USD | €45.24B 52.22B USD | 13.41 | €1.29 1.49 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€961.60 1110.01 USD |
+2.4
|
€44.88B 51.8B USD | €86.00K 99.27K USD | €934.00 1078.15 USD | €965.10 1114.05 USD | €44.88B 51.8B USD | 36.82 | €26.11 30.14 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€39.62 45.73 USD |
+1.23
|
€44.34B 51.19B USD | €158.39K 182.84K USD | €39.03 45.05 USD | €39.63 45.75 USD | €44.34B 51.19B USD | 19.80 | €2.00 2.31 USD | ||
Diageo plc
GUI.DE
DE
|
€19.73 22.77 USD |
+1.94
|
€43.88B 50.65B USD | €32.58K 37.61K USD | €19.33 22.31 USD | €19.73 22.77 USD | €43.88B 50.65B USD | 29.44 | €0.67 0.77 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€10.90 12.58 USD |
-0.27
|
€43.44B 50.15B USD | €1.00 1.15 USD | €10.83 12.5 USD | €10.90 12.58 USD | €43.44B 50.15B USD | 0 | -€1.63 -1.8 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€163.48 188.71 USD |
+1.05
|
€43.13B 49.79B USD | €19.53K 22.55K USD | €158.76 183.26 USD | €164.62 190.03 USD | €43.13B 49.79B USD | 0 | -€3.33 -3.8 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€43.78 50.54 USD |
+0.02
|
€43.01B 49.65B USD | €451.26K 520.9K USD | €43.57 50.29 USD | €43.95 50.73 USD | €43.01B 49.65B USD | 0 | -€1.75 -2.02 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€49.75 57.42 USD |
+0.43
|
€42.88B 49.5B USD | €6.84K 7.9K USD | €49.55 57.19 USD | €49.85 57.54 USD | €42.88B 49.5B USD | 10.98 | €4.53 5.23 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.30 64.99 USD |
-1.78
|
€42.36B 48.9B USD | €3.19K 3.68K USD | €56.18 64.85 USD | €57.28 66.12 USD | €42.36B 48.9B USD | 26.93 | €2.09 2.41 USD | ||
Commerzbank AG
CBK.DE
DE
|
€38.51 44.45 USD |
+1.61
|
€41.62B 48.05B USD | €579.96K 669.46K USD | €38.20 44.1 USD | €38.71 44.68 USD | €41.62B 48.05B USD | 14.98 | €2.57 2.97 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€45.66 52.71 USD |
-1.88
|
€40.90B 47.21B USD | €4.27K 4.93K USD | €45.66 52.71 USD | €46.61 53.8 USD | €40.90B 47.21B USD | 1522.00 | €0.03 0.03 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€42.01 48.49 USD |
+1.13
|
€38.27B 44.18B USD | €88.31K 101.93K USD | €41.79 48.24 USD | €42.50 49.06 USD | €38.27B 44.18B USD | 46.67 | €0.90 1.04 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€39.42 45.5 USD |
-0.43
|
€37.42B 43.19B USD | €722.14K 833.59K USD | €39.31 45.37 USD | €40.41 46.65 USD | €37.42B 43.19B USD | 7.46 | €5.28 6.09 USD | ||
Orange S.A.
FTE.DE
DE
|
€13.70 15.81 USD |
-1.19
|
€36.41B 42.03B USD | €3.90K 4.5K USD | €13.70 15.81 USD | €13.91 16.06 USD | €36.41B 42.03B USD | 13.17 | €1.04 1.2 USD | ||
Volkswagen AG
VOW.DE
DE
|
€68.60 79.19 USD |
+0.22
|
€34.39B 39.7B USD | €22.51K 25.98K USD | €68.45 79.01 USD | €69.65 80.4 USD | €34.39B 39.7B USD | 6.72 | €10.20 11.77 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€68.30 78.84 USD |
+0.44
|
€34.24B 39.52B USD | €341.31K 393.98K USD | €68.08 78.59 USD | €69.40 80.11 USD | €34.24B 39.52B USD | 6.70 | €10.18 11.75 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€267.80 309.13 USD |
+1.75
|
€32.30B 37.28B USD | €31.07K 35.86K USD | €264.80 305.67 USD | €268.20 309.59 USD | €32.30B 37.28B USD | 11.76 | €22.77 26.28 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
