Land: Süd-Afrika Börse: Johannesburg Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Süd-Afrika (337)
Johannesburg (337)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,184.00 4.9 USD |
+0.95
|
ZAC 510.76B 272.72M USD | ZAC 9.84M 5.26K USD | ZAC 9,073.00 4.84 USD | ZAC 9,184.00 4.9 USD | ZAC 510.76B 272.72M USD | 13.34 | ZAC 6.88 0.003 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,696.00 1.97 USD |
+3.33
|
ZAC 104.62B 55.86M USD | ZAC 10.71M 5.72K USD | ZAC 3,573.00 1.91 USD | ZAC 3,696.00 1.97 USD | ZAC 104.62B 55.86M USD | 7.31 | ZAC 5.05 0.002 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,851.00 0.99 USD |
+0.76
|
ZAC 68.26B 36.45M USD | ZAC 30.29M 16.17K USD | ZAC 1,810.00 0.97 USD | ZAC 1,852.00 0.99 USD | ZAC 68.26B 36.45M USD | 11.49 | ZAC 1.61 0.0008 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,432.00 0.76 USD |
+1.2
|
ZAC 57.85B 30.89M USD | ZAC 15.09M 8.06K USD | ZAC 1,408.00 0.75 USD | ZAC 1,432.00 0.76 USD | ZAC 57.85B 30.89M USD | 7.57 | ZAC 1.89 0.001 USD | ||
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 642.00 0.34 USD |
+1.74
|
ZAC 44.80B 23.92M USD | ZAC 24.62M 13.15K USD | ZAC 635.00 0.34 USD | ZAC 658.00 0.35 USD | ZAC 44.80B 23.92M USD | 7.21 | ZAC 0.89 0.0004 USD | ||
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 25.00 0.01 USD |
-3.85
|
ZAC 2.24B 1.2M USD | ZAC 6.77M 3.62K USD | ZAC 24.00 0.01 USD | ZAC 26.00 0.01 USD | ZAC 2.24B 1.2M USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 136,900.00 73.1 USD |
+2.78
|
ZAC 2.70T 1.44B USD | ZAC 315.44K 168.43 USD | ZAC 131,111.00 70.01 USD | ZAC 137,241.00 73.28 USD | ZAC 2.70T 1.44B USD | 16.78 | ZAC 81.58 0.04 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 102,080.00 54.51 USD |
-0.03
|
ZAC 2.19T 1.17B USD | ZAC 250.36K 133.68 USD | ZAC 99,550.00 53.15 USD | ZAC 104,366.00 55.73 USD | ZAC 2.19T 1.17B USD | 15.45 | ZAC 66.04 0.04 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 338,791.00 180.9 USD |
+1.19
|
ZAC 1.99T 1.06B USD | ZAC 69.24K 36.97 USD | ZAC 330,503.00 176.47 USD | ZAC 343,200.00 183.25 USD | ZAC 1.99T 1.06B USD | 28.63 | ZAC 118.33 0.06 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 65,361.00 34.9 USD |
+2.29
|
ZAC 1.37T 729.38M USD | ZAC 1.24M 661.86 USD | ZAC 64,170.00 34.26 USD | ZAC 65,552.00 35 USD | ZAC 1.37T 729.38M USD | 7.19 | ZAC 90.88 0.05 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,571.00 6.18 USD |
-0.23
|
ZAC 1.36T 723.98M USD | ZAC 3.06M 1.63K USD | ZAC 11,500.00 6.14 USD | ZAC 11,985.00 6.4 USD | ZAC 1.36T 723.98M USD | 15.18 | ZAC 7.62 0.004 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 84,684.00 45.22 USD |
+2.02
|
ZAC 907.38B 484.49M USD | ZAC 451.22K 240.93 USD | ZAC 82,100.00 43.84 USD | ZAC 84,968.00 45.37 USD | ZAC 907.38B 484.49M USD | 0 | -ZAC 19.80 -0.01 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 139,225.00 74.34 USD |
+3.86
|
ZAC 704.16B 375.98M USD | ZAC 835.66K 446.19 USD | ZAC 133,060.00 71.05 USD | ZAC 139,225.00 74.34 USD | ZAC 704.16B 375.98M USD | 11.02 | ZAC 126.26 0.07 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 463,963.00 247.73 USD |
+0.63
|
ZAC 537.52B 287.01M USD | ZAC 183.80K 98.14 USD | ZAC 457,081.00 244.06 USD | ZAC 467,299.00 249.51 USD | ZAC 537.52B 287.01M USD | 29.28 | ZAC 158.45 0.08 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 58,550.00 31.26 USD |
+5.87
|
ZAC 521.62B 278.52M USD | ZAC 2.57M 1.37K USD | ZAC 55,234.00 29.49 USD | ZAC 58,550.00 31.26 USD | ZAC 521.62B 278.52M USD | 7.08 | ZAC 82.60 0.04 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 69,505.00 37.11 USD |
+2.42
|
ZAC 519.98B 277.64M USD | ZAC 1.81M 966.37 USD | ZAC 68,375.00 36.51 USD | ZAC 70,000.00 37.38 USD | ZAC 519.98B 277.64M USD | 6.53 | ZAC 106.34 0.06 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 29,923.00 15.98 USD |
+0.69
|
ZAC 485.62B 259.29M USD | ZAC 1.78M 952.95 USD | ZAC 29,672.00 15.84 USD | ZAC 30,000.00 16.02 USD | ZAC 485.62B 259.29M USD | 9.52 | ZAC 31.43 0.02 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 21,312.00 11.38 USD |
+7.41
|
ZAC 390.66B 208.59M USD | ZAC 7.85M 4.19K USD | ZAC 20,020.00 10.69 USD | ZAC 21,312.00 11.38 USD | ZAC 390.66B 208.59M USD | 21.94 | ZAC 9.71 0.005 USD | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 16,252.00 8.68 USD |
+1.46
|
ZAC 313.95B 167.63M USD | ZAC 1.51M 806.37 USD | ZAC 15,801.00 8.44 USD | ZAC 16,313.00 8.71 USD | ZAC 313.95B 167.63M USD | 15.64 | ZAC 10.39 0.005 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,080.00 2.71 USD |
+0.4
|
ZAC 227.50B 121.47M USD | ZAC 568.38K 303.49 USD | ZAC 5,010.00 2.68 USD | ZAC 5,113.00 2.73 USD | ZAC 227.50B 121.47M USD | 12.76 | ZAC 3.98 0.002 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 27,442.00 14.65 USD |
-0.86
|
ZAC 184.58B 98.56M USD | ZAC 1.15M 615.39 USD | ZAC 27,289.00 14.57 USD | ZAC 27,892.00 14.89 USD | ZAC 184.58B 98.56M USD | 14.25 | ZAC 19.25 0.01 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 34,041.00 18.18 USD |
-0.44
|
ZAC 184.09B 98.29M USD | ZAC 942.32K 503.15 USD | ZAC 33,915.00 18.11 USD | ZAC 34,384.00 18.36 USD | ZAC 184.09B 98.29M USD | 22.78 | ZAC 14.94 0.007 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 22,134.00 11.82 USD |
+0.31
|
ZAC 183.29B 97.87M USD | ZAC 1.70M 906.67 USD | ZAC 21,905.00 11.7 USD | ZAC 22,300.00 11.91 USD | ZAC 183.29B 97.87M USD | 7.91 | ZAC 27.96 0.01 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,629.00 4.61 USD |
+1.49
|
ZAC 180.32B 96.28M USD | ZAC 2.82M 1.5K USD | ZAC 8,494.00 4.54 USD | ZAC 8,630.00 4.61 USD | ZAC 180.32B 96.28M USD | 9.65 | ZAC 8.94 0.004 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 27,322.00 14.59 USD |
-5.61
|
ZAC 175.14B 93.52M USD | ZAC 3.81M 2.03K USD | ZAC 27,055.00 14.45 USD | ZAC 28,267.00 15.09 USD | ZAC 175.14B 93.52M USD | 14.74 | ZAC 18.53 0.009 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 25,565.00 13.65 USD |
+4.1
|
ZAC 160.30B 85.59M USD | ZAC 1.54M 823.12 USD | ZAC 24,423.00 13.04 USD | ZAC 25,565.00 13.65 USD | ZAC 160.30B 85.59M USD | 5.51 | ZAC 46.32 0.02 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 46,992.00 25.09 USD |
+0.43
|
ZAC 157.07B 83.87M USD | ZAC 775.95K 414.31 USD | ZAC 46,299.00 24.72 USD | ZAC 47,100.00 25.15 USD | ZAC 157.07B 83.87M USD | 17.68 | ZAC 26.57 0.01 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 17,123.00 9.14 USD |
+4.47
|
ZAC 153.69B 82.06M USD | ZAC 2.71M 1.45K USD | ZAC 16,292.00 8.7 USD | ZAC 17,142.00 9.15 USD | ZAC 153.69B 82.06M USD | 4.98 | ZAC 34.38 0.02 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 28,650.00 15.3 USD |
+0.17
|
ZAC 130.90B 69.9M USD | ZAC 829.74K 443.03 USD | ZAC 28,375.00 15.15 USD | ZAC 28,885.00 15.42 USD | ZAC 130.90B 69.9M USD | 15.08 | ZAC 18.99 0.01 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 20,939.00 11.18 USD |
+0.65
|
ZAC 116.57B 62.24M USD | ZAC 1.01M 538.57 USD | ZAC 20,394.00 10.89 USD | ZAC 21,124.00 11.28 USD | ZAC 116.57B 62.24M USD | 83.42 | ZAC 2.51 0.001 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 10,000.00 5.34 USD |
0
|
ZAC 115.07B 61.44M USD | ZAC 167.00 0.09 USD | ZAC 10,000.00 5.34 USD | ZAC 10,000.00 5.34 USD | ZAC 115.07B 61.44M USD | 5.33 | ZAC 18.73 0.01 USD | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,461.00 7.72 USD |
+0.65
|
ZAC 102.28B 54.61M USD | ZAC 715.79K 382.19 USD | ZAC 14,300.00 7.64 USD | ZAC 14,461.00 7.72 USD | ZAC 102.28B 54.61M USD | 10.03 | ZAC 14.41 0.007 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 23,440.00 12.52 USD |
+2.87
|
ZAC 92.29B 49.28M USD | ZAC 2.57M 1.37K USD | ZAC 22,800.00 12.17 USD | ZAC 23,580.00 12.59 USD | ZAC 92.29B 49.28M USD | 6.77 | ZAC 34.59 0.02 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 45,500.00 24.29 USD |
-0.02
|
ZAC 86.33B 46.09M USD | ZAC 254.62K 135.95 USD | ZAC 45,366.00 24.22 USD | ZAC 46,042.00 24.58 USD | ZAC 86.33B 46.09M USD | 0 | -ZAC 27.39 -0.01 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 13,519.00 7.22 USD |
-0.54
|
ZAC 84.71B 45.23M USD | ZAC 619.08K 330.55 USD | ZAC 13,300.00 7.1 USD | ZAC 13,701.00 7.32 USD | ZAC 84.71B 45.23M USD | 7.74 | ZAC 17.46 0.009 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 23,900.00 12.76 USD |
-0.11
|
ZAC 81.23B 43.37M USD | ZAC 1.01M 538.22 USD | ZAC 23,750.00 12.68 USD | ZAC 24,222.00 12.93 USD | ZAC 81.23B 43.37M USD | 13.21 | ZAC 18.08 0.009 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 17,068.00 9.11 USD |
+1.27
|
ZAC 75.24B 40.17M USD | ZAC 662.83K 353.92 USD | ZAC 16,539.00 8.83 USD | ZAC 17,200.00 9.18 USD | ZAC 75.24B 40.17M USD | 0 | -ZAC 11.65 -0.006 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 16,417.00 8.77 USD |
+3.91
|
ZAC 71.07B 37.95M USD | ZAC 11.15M 5.96K USD | ZAC 15,400.00 8.22 USD | ZAC 16,417.00 8.77 USD | ZAC 71.07B 37.95M USD | 0 | -ZAC 2.00 -0.001 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 21,965.00 11.73 USD |
+1.09
|
ZAC 70.33B 37.55M USD | ZAC 307.96K 164.43 USD | ZAC 21,598.00 11.53 USD | ZAC 22,000.00 11.75 USD | ZAC 70.33B 37.55M USD | 5.93 | ZAC 37.04 0.02 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 4,146.00 2.21 USD |
+1.07
|
ZAC 55.31B 29.53M USD | ZAC 380.15K 202.98 USD | ZAC 4,096.00 2.19 USD | ZAC 4,155.00 2.22 USD | ZAC 55.31B 29.53M USD | 21.48 | ZAC 1.93 0.001 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,595.00 0.85 USD |
+2.57
|
ZAC 54.01B 28.84M USD | ZAC 11.21M 5.99K USD | ZAC 1,554.00 0.83 USD | ZAC 1,600.00 0.85 USD | ZAC 54.01B 28.84M USD | 7.18 | ZAC 2.22 0.001 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 48,700.00 26 USD |
+0.41
|
ZAC 53.20B 28.4M USD | ZAC 129.22K 69 USD | ZAC 48,510.00 25.9 USD | ZAC 48,865.00 26.09 USD | ZAC 53.20B 28.4M USD | 12.76 | ZAC 38.14 0.02 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 21,610.00 11.54 USD |
+1.94
|
ZAC 50.54B 26.98M USD | ZAC 1.11M 590.3 USD | ZAC 21,053.00 11.24 USD | ZAC 21,723.00 11.6 USD | ZAC 50.54B 26.98M USD | 15.21 | ZAC 14.20 0.007 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,891.00 2.08 USD |
+0.36
|
ZAC 50.12B 26.76M USD | ZAC 1.16M 617.66 USD | ZAC 3,855.00 2.06 USD | ZAC 3,918.00 2.09 USD | ZAC 50.12B 26.76M USD | 7.78 | ZAC 5.00 0.002 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,358.00 1.26 USD |
+2.39
|
ZAC 49.00B 26.16M USD | ZAC 9.84M 5.25K USD | ZAC 2,292.00 1.22 USD | ZAC 2,415.00 1.29 USD | ZAC 49.00B 26.16M USD | 7.91 | ZAC 2.98 0.001 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 8,056.00 4.3 USD |
+3.04
|
ZAC 46.99B 25.09M USD | ZAC 112.12K 59.87 USD | ZAC 7,601.00 4.06 USD | ZAC 8,066.00 4.31 USD | ZAC 46.99B 25.09M USD | 8.80 | ZAC 9.15 0.004 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 17,782.00 9.49 USD |
+1.86
|
ZAC 45.72B 24.41M USD | ZAC 614.83K 328.29 USD | ZAC 17,370.00 9.27 USD | ZAC 17,856.00 9.53 USD | ZAC 45.72B 24.41M USD | 12.63 | ZAC 14.07 0.007 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 18,946.00 10.12 USD |
-1.05
|
ZAC 44.36B 23.69M USD | ZAC 841.77K 449.46 USD | ZAC 18,705.00 9.99 USD | ZAC 19,470.00 10.4 USD | ZAC 44.36B 23.69M USD | 6.63 | ZAC 28.56 0.02 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,499.00 2.4 USD |
+0.27
|
ZAC 42.94B 22.93M USD | ZAC 503.84K 269.02 USD | ZAC 4,445.00 2.37 USD | ZAC 4,591.00 2.45 USD | ZAC 42.94B 22.93M USD | 11.30 | ZAC 3.98 0.002 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 26,581.00 14.19 USD |
-0.35
|
ZAC 38.86B 20.75M USD | ZAC 206.19K 110.09 USD | ZAC 26,201.00 13.99 USD | ZAC 27,258.00 14.55 USD | ZAC 38.86B 20.75M USD | 12.81 | ZAC 20.74 0.01 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,215.00 2.25 USD |
+1.2
|
ZAC 38.68B 20.65M USD | ZAC 434.74K 232.13 USD | ZAC 4,146.00 2.21 USD | ZAC 4,224.00 2.26 USD | ZAC 38.68B 20.65M USD | 10.59 | ZAC 3.98 0.002 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,536.00 1.35 USD |
-0.08
|
ZAC 37.84B 20.21M USD | ZAC 1.46M 780.51 USD | ZAC 2,501.00 1.34 USD | ZAC 2,564.00 1.37 USD | ZAC 37.84B 20.21M USD | 5.73 | ZAC 4.42 0.002 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,058.00 1.63 USD |
-0.75
|
ZAC 37.84B 20.2M USD | ZAC 934.15K 498.79 USD | ZAC 3,037.00 1.62 USD | ZAC 3,101.00 1.66 USD | ZAC 37.84B 20.2M USD | 22.48 | ZAC 1.36 0.0007 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 13,333.00 7.12 USD |
-0.46
|
ZAC 37.10B 19.81M USD | ZAC 995.96K 531.79 USD | ZAC 13,101.00 7 USD | ZAC 13,472.00 7.19 USD | ZAC 37.10B 19.81M USD | 14.53 | ZAC 9.17 0.004 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 4,000.00 2.14 USD |
+1.5
|
ZAC 35.79B 19.11M USD | ZAC 2.60M 1.39K USD | ZAC 3,905.00 2.09 USD | ZAC 4,028.00 2.15 USD | ZAC 35.79B 19.11M USD | 15.38 | ZAC 2.60 0.001 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,212.00 1.18 USD |
+0.87
|
ZAC 35.00B 18.69M USD | ZAC 2.10M 1.12K USD | ZAC 2,145.00 1.15 USD | ZAC 2,220.00 1.19 USD | ZAC 35.00B 18.69M USD | 7.39 | ZAC 2.99 0.001 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 3,928.00 2.1 USD |
+2.27
|
ZAC 34.12B 18.22M USD | ZAC 782.90K 418.02 USD | ZAC 3,787.00 2.02 USD | ZAC 3,928.00 2.1 USD | ZAC 34.12B 18.22M USD | 8.16 | ZAC 4.81 0.002 USD | ||
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,468.00 1.32 USD |
-0.28
|
ZAC 32.97B 17.61M USD | ZAC 802.51K 428.5 USD | ZAC 2,446.00 1.31 USD | ZAC 2,483.00 1.33 USD | ZAC 32.97B 17.61M USD | 5.94 | ZAC 4.15 0.002 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 106,000.00 56.6 USD |
-0.51
|
ZAC 32.75B 17.49M USD | ZAC 2.88K 1.54 USD | ZAC 106,000.00 56.6 USD | ZAC 108,500.00 57.93 USD | ZAC 32.75B 17.49M USD | 30.68 | ZAC 34.55 0.02 USD | ||
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 5,923.00 3.16 USD |
+0.19
|
ZAC 29.26B 15.62M USD | ZAC 988.91K 528.03 USD | ZAC 5,744.00 3.07 USD | ZAC 5,985.00 3.2 USD | ZAC 29.26B 15.62M USD | 8.31 | ZAC 7.12 0.003 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 14,480.00 7.73 USD |
+1.94
|
ZAC 27.92B 14.91M USD | ZAC 438.09K 233.92 USD | ZAC 14,102.00 7.53 USD | ZAC 14,523.00 7.75 USD | ZAC 27.92B 14.91M USD | 7.02 | ZAC 20.61 0.01 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 8,274.00 4.42 USD |
-0.01
|
ZAC 27.75B 14.82M USD | ZAC 848.63K 453.12 USD | ZAC 8,221.00 4.39 USD | ZAC 8,329.00 4.45 USD | ZAC 27.75B 14.82M USD | 10.88 | ZAC 7.60 0.004 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,050.00 2.7 USD |
-5.16
|
ZAC 27.46B 14.66M USD | ZAC 481.93K 257.33 USD | ZAC 5,048.00 2.7 USD | ZAC 5,336.00 2.85 USD | ZAC 27.46B 14.66M USD | 20.28 | ZAC 2.49 0.001 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,899.00 4.22 USD |
+0.01
|
ZAC 26.35B 14.07M USD | ZAC 672.79K 359.23 USD | ZAC 7,864.00 4.2 USD | ZAC 7,925.00 4.23 USD | ZAC 26.35B 14.07M USD | 5.39 | ZAC 14.65 0.007 USD | ||
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 6,046.00 3.23 USD |
+0.9
|
ZAC 25.32B 13.52M USD | ZAC 1.61M 857.75 USD | ZAC 5,997.00 3.2 USD | ZAC 6,105.00 3.26 USD | ZAC 25.32B 13.52M USD | 6.71 | ZAC 9.00 0.004 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,981.00 5.33 USD |
-1.27
|
ZAC 22.97B 12.26M USD | ZAC 207.29K 110.68 USD | ZAC 9,981.00 5.33 USD | ZAC 10,195.00 5.44 USD | ZAC 22.97B 12.26M USD | 20.79 | ZAC 4.80 0.002 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,475.00 1.32 USD |
+1.35
|
ZAC 21.19B 11.31M USD | ZAC 1.51M 808.37 USD | ZAC 2,402.00 1.28 USD | ZAC 2,493.00 1.33 USD | ZAC 21.19B 11.31M USD | 23.79 | ZAC 1.04 0.0005 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,810.00 0.97 USD |
+1.06
|
ZAC 20.90B 11.16M USD | ZAC 2.66M 1.42K USD | ZAC 1,779.00 0.95 USD | ZAC 1,811.00 0.97 USD | ZAC 20.90B 11.16M USD | 12.39 | ZAC 1.46 0.0007 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 5,937.00 3.17 USD |
-0.77
|
ZAC 20.04B 10.7M USD | ZAC 1.19M 637.08 USD | ZAC 5,829.00 3.11 USD | ZAC 6,006.00 3.21 USD | ZAC 20.04B 10.7M USD | 9.05 | ZAC 6.56 0.003 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,550.00 0.83 USD |
0
|
ZAC 19.96B 10.66M USD | ZAC 19.43K 10.37 USD | ZAC 1,550.00 0.83 USD | ZAC 1,599.00 0.85 USD | ZAC 19.96B 10.66M USD | 5.34 | ZAC 2.90 0.001 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,225.00 6.53 USD |
+0.64
|
ZAC 19.13B 10.21M USD | ZAC 233.25K 124.54 USD | ZAC 12,137.00 6.48 USD | ZAC 12,280.00 6.56 USD | ZAC 19.13B 10.21M USD | 14.28 | ZAC 8.56 0.004 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,775.00 1.48 USD |
-2.25
|
ZAC 18.53B 9.89M USD | ZAC 1.11M 593.92 USD | ZAC 2,775.00 1.48 USD | ZAC 2,879.00 1.54 USD | ZAC 18.53B 9.89M USD | 15.41 | ZAC 1.80 0.0009 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,488.00 1.33 USD |
+3.24
|
ZAC 18.27B 9.76M USD | ZAC 2.10M 1.12K USD | ZAC 2,392.00 1.28 USD | ZAC 2,494.00 1.33 USD | ZAC 18.27B 9.76M USD | 0 | -ZAC 0.68 -0.0003 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,267.00 0.68 USD |
+0.64
|
ZAC 18.13B 9.68M USD | ZAC 955.16K 510 USD | ZAC 1,231.00 0.66 USD | ZAC 1,277.00 0.68 USD | ZAC 18.13B 9.68M USD | 13.62 | ZAC 0.93 0.0004 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,072.00 5.91 USD |
-0.9
|
ZAC 18.10B 9.66M USD | ZAC 415.11K 221.64 USD | ZAC 10,923.00 5.83 USD | ZAC 11,195.00 5.98 USD | ZAC 18.10B 9.66M USD | 6.37 | ZAC 17.38 0.009 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 820.00 0.44 USD |
-1.8
|
ZAC 17.27B 9.22M USD | ZAC 398.77K 212.92 USD | ZAC 820.00 0.44 USD | ZAC 836.00 0.45 USD | ZAC 17.27B 9.22M USD | 8.19 | ZAC 1.00 0.0005 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 4,752.00 2.54 USD |
+0.38
|
ZAC 17.21B 9.19M USD | ZAC 2.59M 1.38K USD | ZAC 4,685.00 2.5 USD | ZAC 4,808.00 2.57 USD | ZAC 17.21B 9.19M USD | 6.60 | ZAC 7.19 0.003 USD | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 12,889.00 6.88 USD |
-5.64
|
ZAC 16.38B 8.75M USD | ZAC 1.09M 581.46 USD | ZAC 12,501.00 6.67 USD | ZAC 14,189.00 7.58 USD | ZAC 16.38B 8.75M USD | 0 | -ZAC 45.75 -0.02 USD | ||
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,836.00 0.98 USD |
+0.33
|
ZAC 15.94B 8.51M USD | ZAC 917.57K 489.93 USD | ZAC 1,815.00 0.97 USD | ZAC 1,844.00 0.98 USD | ZAC 15.94B 8.51M USD | 8.34 | ZAC 2.20 0.001 USD | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 5,025.00 2.68 USD |
+1.58
|
ZAC 15.84B 8.46M USD | ZAC 4.73M 2.52K USD | ZAC 4,900.00 2.62 USD | ZAC 5,085.00 2.72 USD | ZAC 15.84B 8.46M USD | 12.28 | ZAC 4.09 0.002 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,071.00 1.11 USD |
+0.88
|
ZAC 13.90B 7.42M USD | ZAC 110.08K 58.78 USD | ZAC 2,055.00 1.1 USD | ZAC 2,090.00 1.12 USD | ZAC 13.90B 7.42M USD | 23.80 | ZAC 0.87 0.0004 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 3,861.00 2.06 USD |
+0.55
|
ZAC 13.50B 7.21M USD | ZAC 440.24K 235.06 USD | ZAC 3,818.00 2.04 USD | ZAC 3,980.00 2.13 USD | ZAC 13.50B 7.21M USD | 7.92 | ZAC 4.87 0.002 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 15,890.00 8.48 USD |
-0.38
|
ZAC 13.21B 7.05M USD | ZAC 94.91K 50.68 USD | ZAC 15,646.00 8.35 USD | ZAC 16,100.00 8.6 USD | ZAC 13.21B 7.05M USD | 11.22 | ZAC 14.15 0.007 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,505.00 0.8 USD |
-4.44
|
ZAC 12.70B 6.78M USD | ZAC 840.87K 448.98 USD | ZAC 1,499.00 0.8 USD | ZAC 1,578.00 0.84 USD | ZAC 12.70B 6.78M USD | 36.70 | ZAC 0.41 0.0002 USD | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,801.00 0.96 USD |
-0.22
|
ZAC 12.60B 6.73M USD | ZAC 413.47K 220.77 USD | ZAC 1,797.00 0.96 USD | ZAC 1,834.00 0.98 USD | ZAC 12.60B 6.73M USD | 8.91 | ZAC 2.02 0.001 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 16,282.00 8.69 USD |
-0.6
|
ZAC 12.27B 6.55M USD | ZAC 23.92K 12.77 USD | ZAC 16,207.00 8.65 USD | ZAC 16,931.00 9.04 USD | ZAC 12.27B 6.55M USD | 5.09 | ZAC 31.95 0.02 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 793.00 0.42 USD |
0
|
ZAC 11.63B 6.21M USD | ZAC 1.78M 952.06 USD | ZAC 780.00 0.42 USD | ZAC 798.00 0.43 USD | ZAC 11.63B 6.21M USD | 14.16 | ZAC 0.56 0.0002 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 4,776.00 2.55 USD |
+0.95
|
ZAC 11.45B 6.11M USD | ZAC 315.47K 168.44 USD | ZAC 4,654.00 2.48 USD | ZAC 4,778.00 2.55 USD | ZAC 11.45B 6.11M USD | 7.54 | ZAC 6.33 0.003 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,799.00 1.49 USD |
-1.86
|
ZAC 10.95B 5.85M USD | ZAC 181.85K 97.1 USD | ZAC 2,706.00 1.44 USD | ZAC 2,960.00 1.58 USD | ZAC 10.95B 5.85M USD | 13.78 | ZAC 2.03 0.001 USD | ||
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 5,345.00 2.85 USD |
+5.49
|
ZAC 10.29B 5.49M USD | ZAC 694.14K 370.63 USD | ZAC 5,000.00 2.67 USD | ZAC 5,470.00 2.92 USD | ZAC 10.29B 5.49M USD | 30.02 | ZAC 1.78 0.0009 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 9,635.00 5.14 USD |
-0.02
|
ZAC 10.17B 5.43M USD | ZAC 65.15K 34.78 USD | ZAC 9,601.00 5.13 USD | ZAC 9,650.00 5.15 USD | ZAC 10.17B 5.43M USD | 26.76 | ZAC 3.60 0.001 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 745.00 0.4 USD |
-1.97
|
ZAC 9.50B 5.07M USD | ZAC 160.56K 85.73 USD | ZAC 733.00 0.39 USD | ZAC 769.00 0.41 USD | ZAC 9.50B 5.07M USD | 13.30 | ZAC 0.56 0.0002 USD | ||
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 334.00 0.18 USD |
0
|
ZAC 9.16B 4.89M USD | ZAC 939.25K 501.51 USD | ZAC 330.00 0.18 USD | ZAC 341.00 0.18 USD | ZAC 9.16B 4.89M USD | 11.92 | ZAC 0.28 0.0001 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 774.00 0.41 USD |
+1.84
|
ZAC 9.05B 4.83M USD | ZAC 65.39K 34.92 USD | ZAC 759.00 0.41 USD | ZAC 797.00 0.43 USD | ZAC 9.05B 4.83M USD | 6.91 | ZAC 1.12 0.0005 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 719.00 0.38 USD |
+1.41
|
ZAC 8.55B 4.56M USD | ZAC 6.38K 3.41 USD | ZAC 709.00 0.38 USD | ZAC 722.00 0.39 USD | ZAC 8.55B 4.56M USD | 7.11 | ZAC 1.01 0.0005 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,425.00 2.9 USD |
+0.82
|
ZAC 8.52B 4.55M USD | ZAC 226.80K 121.1 USD | ZAC 5,326.00 2.84 USD | ZAC 5,500.00 2.94 USD | ZAC 8.52B 4.55M USD | 9.55 | ZAC 5.68 0.003 USD | ||
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,644.00 0.88 USD |
-0.3
|
ZAC 8.43B 4.5M USD | ZAC 273.39K 145.97 USD | ZAC 1,633.00 0.87 USD | ZAC 1,661.00 0.89 USD | ZAC 8.43B 4.5M USD | 7.30 | ZAC 2.25 0.001 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 15,013.00 8.02 USD |
+0.09
|
ZAC 8.01B 4.27M USD | ZAC 195.47K 104.37 USD | ZAC 14,973.00 7.99 USD | ZAC 15,207.00 8.12 USD | ZAC 8.01B 4.27M USD | 6.65 | ZAC 22.55 0.01 USD | ||
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,618.00 3.53 USD |
-0.93
|
ZAC 7.92B 4.23M USD | ZAC 491.25K 262.3 USD | ZAC 6,618.00 3.53 USD | ZAC 6,800.00 3.63 USD | ZAC 7.92B 4.23M USD | 11.23 | ZAC 5.89 0.003 USD | ||
Raubex Group Limited
RBX.JO
ZA
|
ZAC 4,350.00 2.32 USD |
-1.47
|
ZAC 7.85B 4.19M USD | ZAC 144.81K 77.32 USD | ZAC 4,330.00 2.31 USD | ZAC 4,440.00 2.37 USD | ZAC 7.85B 4.19M USD | 7.28 | ZAC 5.97 0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
