Land: Süd-Afrika Börse: Johannesburg Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Süd-Afrika (359)
- {{country.name}}
Johannesburg (359)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 8,720.00 4.66 USD |
-0.05
|
ZAC 484.96B 258.94M USD | ZAC 9.91M 5.29K USD | ZAC 8,694.00 4.64 USD | ZAC 8,821.00 4.71 USD | ZAC 484.96B 258.94M USD | 12.67 | ZAC 6.88 0.003 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 4,075.00 2.18 USD |
-0.78
|
ZAC 115.35B 61.59M USD | ZAC 7.39M 3.94K USD | ZAC 4,043.00 2.16 USD | ZAC 4,178.00 2.23 USD | ZAC 115.35B 61.59M USD | 8.06 | ZAC 5.05 0.002 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,818.00 0.97 USD |
-0.44
|
ZAC 67.04B 35.8M USD | ZAC 10.81M 5.77K USD | ZAC 1,812.00 0.97 USD | ZAC 1,835.00 0.98 USD | ZAC 67.04B 35.8M USD | 11.29 | ZAC 1.61 0.0008 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,342.00 0.72 USD |
+1.28
|
ZAC 54.22B 28.95M USD | ZAC 21.08M 11.26K USD | ZAC 1,319.00 0.7 USD | ZAC 1,361.00 0.73 USD | ZAC 54.22B 28.95M USD | 7.10 | ZAC 1.89 0.001 USD | ||
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 607.00 0.32 USD |
-0.49
|
ZAC 42.36B 22.62M USD | ZAC 4.67M 2.5K USD | ZAC 605.00 0.32 USD | ZAC 614.00 0.33 USD | ZAC 42.36B 22.62M USD | 6.82 | ZAC 0.89 0.0004 USD | ||
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 27.00 0.01 USD |
0
|
ZAC 2.42B 1.29M USD | ZAC 3.74M 2K USD | ZAC 27.00 0.01 USD | ZAC 28.00 0.01 USD | ZAC 2.42B 1.29M USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Labat Africa Limited
LAB.JO
ZA
|
ZAC 3.00 0.0016 USD |
0
|
ZAC 94.95M 50.7K USD | ZAC 19.82M 10.58K USD | ZAC 1.00 0.00053 USD | ZAC 3.00 0.0016 USD | ZAC 94.95M 50.7K USD | 0.23 | ZAC 0.13 0.00006 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 128,964.00 68.86 USD |
+1.39
|
ZAC 2.54T 1.36B USD | ZAC 112.60K 60.12 USD | ZAC 127,595.00 68.13 USD | ZAC 129,375.00 69.08 USD | ZAC 2.54T 1.36B USD | 16.41 | ZAC 78.58 0.04 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 340,381.00 181.74 USD |
+0.53
|
ZAC 2.00T 1.07B USD | ZAC 23.71K 12.66 USD | ZAC 334,805.00 178.77 USD | ZAC 344,457.00 183.92 USD | ZAC 2.00T 1.07B USD | 28.76 | ZAC 118.33 0.06 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 92,190.00 49.22 USD |
+0.67
|
ZAC 1.98T 1.06B USD | ZAC 332.14K 177.35 USD | ZAC 91,320.00 48.76 USD | ZAC 92,620.00 49.45 USD | ZAC 1.98T 1.06B USD | 13.95 | ZAC 66.04 0.04 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 12,834.00 6.85 USD |
+0.38
|
ZAC 1.50T 803.52M USD | ZAC 1.02M 542.77 USD | ZAC 12,727.00 6.8 USD | ZAC 12,919.00 6.9 USD | ZAC 1.50T 803.52M USD | 16.84 | ZAC 7.62 0.004 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 66,443.00 35.48 USD |
-0.68
|
ZAC 1.39T 741.45M USD | ZAC 318.80K 170.22 USD | ZAC 66,348.00 35.43 USD | ZAC 67,257.00 35.91 USD | ZAC 1.39T 741.45M USD | 7.31 | ZAC 90.88 0.05 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 91,202.00 48.7 USD |
-0.06
|
ZAC 977.22B 521.78M USD | ZAC 278.60K 148.76 USD | ZAC 90,631.00 48.39 USD | ZAC 91,788.00 49.01 USD | ZAC 977.22B 521.78M USD | 0 | -ZAC 19.80 -0.01 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 154,243.00 82.36 USD |
-0.81
|
ZAC 780.11B 416.54M USD | ZAC 499.57K 266.74 USD | ZAC 153,410.00 81.91 USD | ZAC 157,000.00 83.83 USD | ZAC 780.11B 416.54M USD | 12.21 | ZAC 126.26 0.07 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 60,937.00 32.54 USD |
-0.15
|
ZAC 542.89B 289.87M USD | ZAC 1.46M 777.38 USD | ZAC 60,367.00 32.23 USD | ZAC 62,091.00 33.15 USD | ZAC 542.89B 289.87M USD | 7.37 | ZAC 82.60 0.04 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 71,795.00 38.33 USD |
-0.52
|
ZAC 537.11B 286.79M USD | ZAC 1.24M 662.32 USD | ZAC 71,713.00 38.29 USD | ZAC 72,765.00 38.85 USD | ZAC 537.11B 286.79M USD | 6.75 | ZAC 106.34 0.06 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 426,259.00 227.6 USD |
+1.62
|
ZAC 493.84B 263.68M USD | ZAC 229.28K 122.43 USD | ZAC 419,010.00 223.73 USD | ZAC 428,739.00 228.92 USD | ZAC 493.84B 263.68M USD | 26.90 | ZAC 158.45 0.08 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 29,723.00 15.87 USD |
+1.76
|
ZAC 482.37B 257.56M USD | ZAC 1.97M 1.05K USD | ZAC 29,268.00 15.63 USD | ZAC 29,754.00 15.89 USD | ZAC 482.37B 257.56M USD | 9.45 | ZAC 31.43 0.02 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 18,450.00 9.85 USD |
-0.26
|
ZAC 338.20B 180.58M USD | ZAC 2.31M 1.23K USD | ZAC 18,302.00 9.77 USD | ZAC 18,762.00 10.02 USD | ZAC 338.20B 180.58M USD | 19.00 | ZAC 9.71 0.005 USD | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 15,386.00 8.22 USD |
+0.12
|
ZAC 297.22B 158.7M USD | ZAC 848.59K 453.1 USD | ZAC 15,284.00 8.16 USD | ZAC 15,540.00 8.3 USD | ZAC 297.22B 158.7M USD | 14.80 | ZAC 10.39 0.005 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,717.00 3.05 USD |
-0.44
|
ZAC 256.02B 136.7M USD | ZAC 637.29K 340.28 USD | ZAC 5,686.00 3.04 USD | ZAC 5,757.00 3.07 USD | ZAC 256.02B 136.7M USD | 14.36 | ZAC 3.98 0.002 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 26,312.00 14.05 USD |
+0.35
|
ZAC 176.98B 94.5M USD | ZAC 1.06M 565.57 USD | ZAC 26,155.00 13.97 USD | ZAC 26,699.00 14.26 USD | ZAC 176.98B 94.5M USD | 13.66 | ZAC 19.25 0.01 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 32,600.00 17.41 USD |
+0.31
|
ZAC 176.30B 94.13M USD | ZAC 590.81K 315.46 USD | ZAC 32,206.00 17.2 USD | ZAC 32,662.00 17.44 USD | ZAC 176.30B 94.13M USD | 21.82 | ZAC 14.94 0.007 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 21,061.00 11.25 USD |
+0.68
|
ZAC 174.41B 93.12M USD | ZAC 2.34M 1.25K USD | ZAC 20,844.00 11.13 USD | ZAC 21,099.00 11.27 USD | ZAC 174.41B 93.12M USD | 7.53 | ZAC 27.96 0.01 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,223.00 4.39 USD |
+0.29
|
ZAC 171.84B 91.75M USD | ZAC 3.79M 2.02K USD | ZAC 8,167.00 4.36 USD | ZAC 8,290.00 4.43 USD | ZAC 171.84B 91.75M USD | 9.19 | ZAC 8.94 0.004 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 27,277.00 14.56 USD |
-0.78
|
ZAC 170.78B 91.19M USD | ZAC 1.32M 703.73 USD | ZAC 27,212.00 14.53 USD | ZAC 27,634.00 14.76 USD | ZAC 170.78B 91.19M USD | 5.88 | ZAC 46.32 0.02 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 18,266.00 9.75 USD |
-0.1
|
ZAC 163.95B 87.54M USD | ZAC 3.15M 1.68K USD | ZAC 18,131.00 9.68 USD | ZAC 18,557.00 9.91 USD | ZAC 163.95B 87.54M USD | 5.31 | ZAC 34.38 0.02 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 25,449.00 13.59 USD |
+1.6
|
ZAC 163.14B 87.11M USD | ZAC 2.54M 1.36K USD | ZAC 24,166.00 12.9 USD | ZAC 25,516.00 13.62 USD | ZAC 163.14B 87.11M USD | 13.58 | ZAC 18.73 0.01 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 44,595.00 23.81 USD |
+1.16
|
ZAC 149.06B 79.59M USD | ZAC 633.33K 338.17 USD | ZAC 44,086.00 23.54 USD | ZAC 45,533.00 24.31 USD | ZAC 149.06B 79.59M USD | 16.78 | ZAC 26.57 0.01 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 28,139.00 15.02 USD |
+0.54
|
ZAC 128.57B 68.65M USD | ZAC 1.31M 701.37 USD | ZAC 27,920.00 14.91 USD | ZAC 28,300.00 15.11 USD | ZAC 128.57B 68.65M USD | 14.81 | ZAC 18.99 0.01 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 20,505.00 10.95 USD |
+0.02
|
ZAC 114.16B 60.95M USD | ZAC 638.14K 340.73 USD | ZAC 20,304.00 10.84 USD | ZAC 20,649.00 11.03 USD | ZAC 114.16B 60.95M USD | 81.69 | ZAC 2.51 0.001 USD | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 13,985.00 7.47 USD |
-1.21
|
ZAC 98.92B 52.82M USD | ZAC 1.17M 623.49 USD | ZAC 13,979.00 7.46 USD | ZAC 14,300.00 7.64 USD | ZAC 98.92B 52.82M USD | 9.70 | ZAC 14.41 0.007 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 24,411.00 13.03 USD |
-0.9
|
ZAC 96.11B 51.32M USD | ZAC 1.29M 686.72 USD | ZAC 24,239.00 12.94 USD | ZAC 24,852.00 13.27 USD | ZAC 96.11B 51.32M USD | 7.05 | ZAC 34.59 0.02 USD | ||
|
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 4.27 USD |
0
|
ZAC 92.06B 49.15M USD | ZAC 14.00 0.01 USD | ZAC 8,000.00 4.27 USD | ZAC 8,000.00 4.27 USD | ZAC 92.06B 49.15M USD | 4.27 | ZAC 18.73 0.01 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 43,668.00 23.32 USD |
+1.13
|
ZAC 82.85B 44.24M USD | ZAC 278.24K 148.57 USD | ZAC 43,184.00 23.06 USD | ZAC 43,930.00 23.46 USD | ZAC 82.85B 44.24M USD | 0 | -ZAC 27.39 -0.01 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 13,020.00 6.95 USD |
+0.22
|
ZAC 81.59B 43.56M USD | ZAC 422.23K 225.45 USD | ZAC 12,963.00 6.92 USD | ZAC 13,157.00 7.03 USD | ZAC 81.59B 43.56M USD | 7.45 | ZAC 17.46 0.009 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 22,666.00 12.1 USD |
+0.52
|
ZAC 77.04B 41.13M USD | ZAC 436.80K 233.22 USD | ZAC 22,300.00 11.91 USD | ZAC 22,672.00 12.11 USD | ZAC 77.04B 41.13M USD | 12.53 | ZAC 18.08 0.009 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 17,250.00 9.21 USD |
+0.29
|
ZAC 76.04B 40.6M USD | ZAC 341.27K 182.22 USD | ZAC 17,026.00 9.09 USD | ZAC 17,326.00 9.25 USD | ZAC 76.04B 40.6M USD | 0 | -ZAC 11.65 -0.006 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 22,050.00 11.77 USD |
-1.02
|
ZAC 70.60B 37.7M USD | ZAC 398.99K 213.04 USD | ZAC 21,829.00 11.66 USD | ZAC 22,398.00 11.96 USD | ZAC 70.60B 37.7M USD | 6.08 | ZAC 36.22 0.02 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 15,895.00 8.49 USD |
+0.44
|
ZAC 68.81B 36.74M USD | ZAC 849.17K 453.41 USD | ZAC 15,700.00 8.38 USD | ZAC 15,926.00 8.5 USD | ZAC 68.81B 36.74M USD | 0 | -ZAC 2.00 -0.001 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,582.00 0.84 USD |
-0.69
|
ZAC 53.57B 28.6M USD | ZAC 10.04M 5.36K USD | ZAC 1,581.00 0.84 USD | ZAC 1,602.00 0.86 USD | ZAC 53.57B 28.6M USD | 7.12 | ZAC 2.22 0.001 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,558.00 1.37 USD |
-0.27
|
ZAC 53.16B 28.38M USD | ZAC 4.81M 2.57K USD | ZAC 2,498.00 1.33 USD | ZAC 2,565.00 1.37 USD | ZAC 53.16B 28.38M USD | 8.58 | ZAC 2.98 0.001 USD | ||
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 48,500.00 25.9 USD |
+0.12
|
ZAC 52.98B 28.29M USD | ZAC 172.10K 91.89 USD | ZAC 48,384.00 25.83 USD | ZAC 48,800.00 26.06 USD | ZAC 52.98B 28.29M USD | 12.71 | ZAC 38.14 0.02 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 3,891.00 2.08 USD |
+0.44
|
ZAC 52.09B 27.81M USD | ZAC 308.32K 164.63 USD | ZAC 3,861.00 2.06 USD | ZAC 3,897.00 2.08 USD | ZAC 52.09B 27.81M USD | 20.16 | ZAC 1.93 0.001 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 21,481.00 11.47 USD |
+0.25
|
ZAC 50.23B 26.82M USD | ZAC 1.40M 745.34 USD | ZAC 21,010.00 11.22 USD | ZAC 21,660.00 11.57 USD | ZAC 50.23B 26.82M USD | 15.20 | ZAC 14.13 0.007 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,714.00 1.98 USD |
+0.65
|
ZAC 47.84B 25.55M USD | ZAC 1.50M 800.58 USD | ZAC 3,678.00 1.96 USD | ZAC 3,750.00 2 USD | ZAC 47.84B 25.55M USD | 7.42 | ZAC 5.00 0.002 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,516.00 2.41 USD |
+0.02
|
ZAC 43.21B 23.07M USD | ZAC 352.88K 188.42 USD | ZAC 4,498.00 2.4 USD | ZAC 4,540.00 2.42 USD | ZAC 43.21B 23.07M USD | 11.34 | ZAC 3.98 0.002 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 16,761.00 8.95 USD |
-1.14
|
ZAC 43.09B 23.01M USD | ZAC 491.25K 262.3 USD | ZAC 16,647.00 8.89 USD | ZAC 17,000.00 9.08 USD | ZAC 43.09B 23.01M USD | 11.90 | ZAC 14.08 0.007 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,120.00 3.8 USD |
+0.01
|
ZAC 41.53B 22.18M USD | ZAC 40.35K 21.54 USD | ZAC 7,098.00 3.79 USD | ZAC 7,239.00 3.87 USD | ZAC 41.53B 22.18M USD | 7.78 | ZAC 9.15 0.004 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 17,450.00 9.32 USD |
+0.34
|
ZAC 40.86B 21.82M USD | ZAC 596.12K 318.3 USD | ZAC 17,388.00 9.28 USD | ZAC 17,623.00 9.41 USD | ZAC 40.86B 21.82M USD | 6.10 | ZAC 28.56 0.02 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,256.00 2.27 USD |
+0.38
|
ZAC 39.06B 20.86M USD | ZAC 250.84K 133.93 USD | ZAC 4,222.00 2.25 USD | ZAC 4,295.00 2.29 USD | ZAC 39.06B 20.86M USD | 10.69 | ZAC 3.98 0.002 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,040.00 1.62 USD |
+0.16
|
ZAC 37.62B 20.09M USD | ZAC 317.80K 169.69 USD | ZAC 2,988.00 1.6 USD | ZAC 3,066.00 1.64 USD | ZAC 37.62B 20.09M USD | 22.18 | ZAC 1.37 0.0007 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 25,285.00 13.5 USD |
+0.14
|
ZAC 36.96B 19.74M USD | ZAC 117.67K 62.83 USD | ZAC 25,107.00 13.41 USD | ZAC 25,432.00 13.58 USD | ZAC 36.96B 19.74M USD | 12.19 | ZAC 20.74 0.01 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,439.00 1.3 USD |
-0.33
|
ZAC 36.40B 19.43M USD | ZAC 851.37K 454.58 USD | ZAC 2,413.00 1.29 USD | ZAC 2,464.00 1.32 USD | ZAC 36.40B 19.43M USD | 5.51 | ZAC 4.42 0.002 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,100.00 2.19 USD |
0
|
ZAC 35.62B 19.02M USD | ZAC 986.99K 527 USD | ZAC 4,040.00 2.16 USD | ZAC 4,200.00 2.24 USD | ZAC 35.62B 19.02M USD | 8.38 | ZAC 4.89 0.002 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 12,775.00 6.82 USD |
+0.31
|
ZAC 35.54B 18.98M USD | ZAC 197.22K 105.3 USD | ZAC 12,700.00 6.78 USD | ZAC 12,896.00 6.89 USD | ZAC 35.54B 18.98M USD | 13.93 | ZAC 9.17 0.004 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 3,915.00 2.09 USD |
+0.15
|
ZAC 35.03B 18.7M USD | ZAC 3.14M 1.68K USD | ZAC 3,881.00 2.07 USD | ZAC 3,937.00 2.1 USD | ZAC 35.03B 18.7M USD | 15.05 | ZAC 2.60 0.001 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 105,000.00 56.06 USD |
-0.66
|
ZAC 32.44B 17.32M USD | ZAC 1.11K 0.59 USD | ZAC 100,512.00 53.67 USD | ZAC 105,975.00 56.58 USD | ZAC 32.44B 17.32M USD | 31.67 | ZAC 33.15 0.02 USD | ||
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,507.00 1.34 USD |
+0.24
|
ZAC 32.09B 17.13M USD | ZAC 1.22M 650.59 USD | ZAC 2,485.00 1.33 USD | ZAC 2,513.00 1.34 USD | ZAC 32.09B 17.13M USD | 6.04 | ZAC 4.15 0.002 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 1,957.00 1.04 USD |
-0.15
|
ZAC 30.97B 16.53M USD | ZAC 243.46K 129.99 USD | ZAC 1,934.00 1.03 USD | ZAC 1,972.00 1.05 USD | ZAC 30.97B 16.53M USD | 6.54 | ZAC 2.99 0.001 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,381.00 2.87 USD |
+2.16
|
ZAC 29.26B 15.62M USD | ZAC 521.70K 278.56 USD | ZAC 5,237.00 2.8 USD | ZAC 5,400.00 2.88 USD | ZAC 29.26B 15.62M USD | 21.61 | ZAC 2.49 0.001 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 8,501.00 4.54 USD |
+0.6
|
ZAC 28.51B 15.22M USD | ZAC 2.50M 1.34K USD | ZAC 8,357.00 4.46 USD | ZAC 8,505.00 4.54 USD | ZAC 28.51B 15.22M USD | 11.18 | ZAC 7.60 0.004 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 14,550.00 7.77 USD |
+0.42
|
ZAC 28.05B 14.98M USD | ZAC 294.84K 157.43 USD | ZAC 14,385.00 7.68 USD | ZAC 14,690.00 7.84 USD | ZAC 28.05B 14.98M USD | 7.05 | ZAC 20.61 0.01 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,781.00 4.15 USD |
-0.45
|
ZAC 25.96B 13.86M USD | ZAC 786.60K 420 USD | ZAC 7,781.00 4.15 USD | ZAC 7,940.00 4.24 USD | ZAC 25.96B 13.86M USD | 5.31 | ZAC 14.65 0.007 USD | ||
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 5,125.00 2.74 USD |
+1.2
|
ZAC 25.32B 13.52M USD | ZAC 645.80K 344.82 USD | ZAC 5,040.00 2.69 USD | ZAC 5,169.00 2.76 USD | ZAC 25.32B 13.52M USD | 7.19 | ZAC 7.12 0.003 USD | ||
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 6,008.00 3.21 USD |
+0.17
|
ZAC 25.16B 13.44M USD | ZAC 751.59K 401.31 USD | ZAC 5,925.00 3.16 USD | ZAC 6,030.00 3.22 USD | ZAC 25.16B 13.44M USD | 6.67 | ZAC 9.00 0.004 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,810.00 0.97 USD |
+2.84
|
ZAC 23.31B 12.45M USD | ZAC 4.69K 2.51 USD | ZAC 1,810.00 0.97 USD | ZAC 1,810.00 0.97 USD | ZAC 23.31B 12.45M USD | 6.24 | ZAC 2.90 0.001 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,944.00 5.31 USD |
-0.06
|
ZAC 22.88B 12.22M USD | ZAC 523.36K 279.44 USD | ZAC 9,600.00 5.13 USD | ZAC 10,046.00 5.36 USD | ZAC 22.88B 12.22M USD | 20.50 | ZAC 4.85 0.002 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,640.00 1.41 USD |
-1.9
|
ZAC 22.60B 12.07M USD | ZAC 1.39M 742.81 USD | ZAC 2,611.00 1.39 USD | ZAC 2,709.00 1.45 USD | ZAC 22.60B 12.07M USD | 23.15 | ZAC 1.14 0.0006 USD | ||
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 8,694.00 4.64 USD |
+1.21
|
ZAC 21.10B 11.26M USD | ZAC 642.79K 343.21 USD | ZAC 8,602.00 4.59 USD | ZAC 8,820.00 4.71 USD | ZAC 21.10B 11.26M USD | 12.93 | ZAC 6.72 0.003 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,780.00 0.95 USD |
+0.11
|
ZAC 20.56B 10.98M USD | ZAC 2.14M 1.14K USD | ZAC 1,768.00 0.94 USD | ZAC 1,790.00 0.96 USD | ZAC 20.56B 10.98M USD | 12.36 | ZAC 1.44 0.0007 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,341.00 6.59 USD |
+0.46
|
ZAC 19.31B 10.31M USD | ZAC 105.88K 56.53 USD | ZAC 12,285.00 6.56 USD | ZAC 12,348.00 6.59 USD | ZAC 19.31B 10.31M USD | 14.41 | ZAC 8.56 0.004 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,764.00 1.48 USD |
+2.03
|
ZAC 18.45B 9.85M USD | ZAC 902.79K 482.04 USD | ZAC 2,723.00 1.45 USD | ZAC 2,792.00 1.49 USD | ZAC 18.45B 9.85M USD | 15.35 | ZAC 1.80 0.0009 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 10,856.00 5.8 USD |
-0.4
|
ZAC 17.74B 9.47M USD | ZAC 218.75K 116.8 USD | ZAC 10,763.00 5.75 USD | ZAC 10,918.00 5.83 USD | ZAC 17.74B 9.47M USD | 6.24 | ZAC 17.38 0.009 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,217.00 0.65 USD |
-0.08
|
ZAC 17.42B 9.3M USD | ZAC 1.91M 1.02K USD | ZAC 1,209.00 0.65 USD | ZAC 1,230.00 0.66 USD | ZAC 17.42B 9.3M USD | 13.08 | ZAC 0.93 0.0004 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 823.00 0.44 USD |
+0.49
|
ZAC 17.34B 9.26M USD | ZAC 5.62M 3K USD | ZAC 814.00 0.43 USD | ZAC 825.00 0.44 USD | ZAC 17.34B 9.26M USD | 8.23 | ZAC 1.00 0.0005 USD | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 13,100.00 6.99 USD |
+2.35
|
ZAC 16.65B 8.89M USD | ZAC 533.04K 284.61 USD | ZAC 12,424.00 6.63 USD | ZAC 13,390.00 7.15 USD | ZAC 16.65B 8.89M USD | 0 | -ZAC 45.75 -0.02 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 4,578.00 2.44 USD |
+2.19
|
ZAC 16.58B 8.85M USD | ZAC 2.06M 1.1K USD | ZAC 4,490.00 2.4 USD | ZAC 4,578.00 2.44 USD | ZAC 16.58B 8.85M USD | 6.36 | ZAC 7.19 0.003 USD | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 5,033.00 2.69 USD |
+1
|
ZAC 15.87B 8.47M USD | ZAC 1.98M 1.06K USD | ZAC 4,971.00 2.65 USD | ZAC 5,062.00 2.7 USD | ZAC 15.87B 8.47M USD | 12.30 | ZAC 4.09 0.002 USD | ||
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,804.00 0.96 USD |
-0.33
|
ZAC 15.66B 8.36M USD | ZAC 346.60K 185.06 USD | ZAC 1,801.00 0.96 USD | ZAC 1,825.00 0.97 USD | ZAC 15.66B 8.36M USD | 10.19 | ZAC 1.77 0.0009 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,192.00 2.24 USD |
+0.72
|
ZAC 14.65B 7.82M USD | ZAC 204.75K 109.32 USD | ZAC 4,164.00 2.22 USD | ZAC 4,225.00 2.26 USD | ZAC 14.65B 7.82M USD | 8.60 | ZAC 4.87 0.002 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 1,985.00 1.06 USD |
+0.35
|
ZAC 14.58B 7.78M USD | ZAC 1.01M 539.63 USD | ZAC 1,924.00 1.03 USD | ZAC 1,991.00 1.06 USD | ZAC 14.58B 7.78M USD | 0 | -ZAC 0.99 -0.0005 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,060.00 1.1 USD |
-0.72
|
ZAC 13.82B 7.38M USD | ZAC 211.24K 112.79 USD | ZAC 2,060.00 1.1 USD | ZAC 2,099.00 1.12 USD | ZAC 13.82B 7.38M USD | 23.67 | ZAC 0.87 0.0004 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,600.00 0.85 USD |
+0.38
|
ZAC 13.50B 7.21M USD | ZAC 1.30M 693.98 USD | ZAC 1,577.00 0.84 USD | ZAC 1,611.00 0.86 USD | ZAC 13.50B 7.21M USD | 39.02 | ZAC 0.41 0.0002 USD | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,796.00 0.96 USD |
+0.5
|
ZAC 12.57B 6.71M USD | ZAC 523.40K 279.46 USD | ZAC 1,788.00 0.95 USD | ZAC 1,796.00 0.96 USD | ZAC 12.57B 6.71M USD | 8.89 | ZAC 2.02 0.001 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 14,898.00 7.95 USD |
+0.32
|
ZAC 12.38B 6.61M USD | ZAC 206.35K 110.18 USD | ZAC 14,850.00 7.93 USD | ZAC 14,950.00 7.98 USD | ZAC 12.38B 6.61M USD | 10.52 | ZAC 14.15 0.007 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 15,339.00 8.19 USD |
+0.93
|
ZAC 11.56B 6.17M USD | ZAC 11.12K 5.94 USD | ZAC 15,036.00 8.03 USD | ZAC 15,482.00 8.27 USD | ZAC 11.56B 6.17M USD | 4.80 | ZAC 31.95 0.02 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 769.00 0.41 USD |
+2.67
|
ZAC 11.28B 6.02M USD | ZAC 1.10M 586.79 USD | ZAC 749.00 0.4 USD | ZAC 775.00 0.41 USD | ZAC 11.28B 6.02M USD | 13.73 | ZAC 0.56 0.0002 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,670.00 1.43 USD |
-1.44
|
ZAC 10.45B 5.58M USD | ZAC 136.07K 72.65 USD | ZAC 2,651.00 1.42 USD | ZAC 2,745.00 1.47 USD | ZAC 10.45B 5.58M USD | 13.15 | ZAC 2.03 0.001 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 4,349.00 2.32 USD |
-2.2
|
ZAC 10.42B 5.57M USD | ZAC 196.43K 104.88 USD | ZAC 4,328.00 2.31 USD | ZAC 4,447.00 2.37 USD | ZAC 10.42B 5.57M USD | 6.83 | ZAC 6.36 0.003 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 9,724.00 5.19 USD |
+0.14
|
ZAC 10.26B 5.48M USD | ZAC 145.12K 77.49 USD | ZAC 9,682.00 5.17 USD | ZAC 10,099.00 5.39 USD | ZAC 10.26B 5.48M USD | 27.01 | ZAC 3.60 0.001 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 770.00 0.41 USD |
+1.32
|
ZAC 9.81B 5.24M USD | ZAC 84.83K 45.3 USD | ZAC 761.00 0.41 USD | ZAC 778.00 0.42 USD | ZAC 9.81B 5.24M USD | 13.75 | ZAC 0.56 0.0002 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 815.00 0.44 USD |
+2.52
|
ZAC 9.53B 5.09M USD | ZAC 14.13K 7.55 USD | ZAC 792.00 0.42 USD | ZAC 819.00 0.44 USD | ZAC 9.53B 5.09M USD | 7.27 | ZAC 1.12 0.0005 USD | ||
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 338.00 0.18 USD |
-0.29
|
ZAC 9.27B 4.95M USD | ZAC 919.66K 491.05 USD | ZAC 333.00 0.18 USD | ZAC 342.00 0.18 USD | ZAC 9.27B 4.95M USD | 11.65 | ZAC 0.29 0.0001 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,971.00 1.05 USD |
0
|
ZAC 9.20B 4.91M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 9.20B 4.91M USD | 0 | ZAC 0.00 0 USD | ||
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 4,575.00 2.44 USD |
-3.5
|
ZAC 8.81B 4.7M USD | ZAC 517.54K 276.34 USD | ZAC 4,562.00 2.44 USD | ZAC 4,830.00 2.58 USD | ZAC 8.81B 4.7M USD | 25.70 | ZAC 1.78 0.0009 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,546.00 2.96 USD |
+0.71
|
ZAC 8.71B 4.65M USD | ZAC 356.24K 190.21 USD | ZAC 5,464.00 2.92 USD | ZAC 5,575.00 2.98 USD | ZAC 8.71B 4.65M USD | 9.76 | ZAC 5.68 0.003 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 686.00 0.37 USD |
-0.87
|
ZAC 8.16B 4.35M USD | ZAC 17.35K 9.26 USD | ZAC 686.00 0.37 USD | ZAC 695.00 0.37 USD | ZAC 8.16B 4.35M USD | 6.79 | ZAC 1.01 0.0005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
