$2.44T
Marktkapitalisierung
$242.62B
24-Stunden-Volumen
BTC 50.45%     ETH 17.10%
Dominanz

Land: Süd-Afrika Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vivo Energy plc  VVO.JO 3100 ZAC 1.86 USD
0
3.93T ZAC 2.36B USD 0 ZAC 0 USD 0 ZAC 0 USD 0 ZAC 0 USD 3.93T ZAC 2.36B USD 0 0 ZAC 0 USD
Sephaku Holdings Limited  SEP.JO 102 ZAC 0 USD
0
267.21M ZAC 0 USD 169.5K ZAC 0 USD 102 ZAC 0 USD 102 ZAC 0 USD 267.21M ZAC 0 USD 14.57 0.07 ZAC 0 USD
Santova Limited  SNV.JO 720 ZAC 0 USD
-2.7
990.42M ZAC 0 USD 3.94K ZAC 0 USD 720 ZAC 0 USD 750 ZAC 0 USD 990.42M ZAC 0 USD 5.37 1.34 ZAC 0 USD
RFG Holdings Limited  RFG.JO 1360 ZAC 0 USD
-2.86
3.54B ZAC 0 USD 4.65K ZAC 0 USD 1331 ZAC 0 USD 1400 ZAC 0 USD 3.54B ZAC 0 USD 7.47 1.82 ZAC 0 USD
AH-Vest Limited  AHL.JO 16 ZAC 0 USD
0
16.33M ZAC 0 USD 5.33K ZAC 0 USD 16 ZAC 0 USD 16 ZAC 0 USD 16.33M ZAC 0 USD 16.00 0.01 ZAC 0 USD
Textainer Group Holdings Limited  TXT.JO 95809 ZAC 0 USD
+1.04
40.51B ZAC 0 USD 11 ZAC 0 USD 95809 ZAC 0 USD 95809 ZAC 0 USD 40.51B ZAC 0 USD 11.58 82.68 ZAC 0 USD
Fortress Real Estate Investments Limited  FFA.JO 1535 ZAC 0 USD
0
17.96B ZAC 0 USD 1.26M ZAC 0 USD 1515 ZAC 0 USD 1536 ZAC 0 USD 17.96B ZAC 0 USD 5.50 2.79 ZAC 0 USD
Stadio Holdings Limited  SDO.JO 493 ZAC 0 USD
+1.65
4.19B ZAC 0 USD 48.05K ZAC 0 USD 470 ZAC 0 USD 493 ZAC 0 USD 4.19B ZAC 0 USD 23.47 0.21 ZAC 0 USD
Cognition Holdings Limited  CGN.JO 100 ZAC 0 USD
0
229.27M ZAC 0 USD 411 ZAC 0 USD 100 ZAC 0 USD 100 ZAC 0 USD 229.27M ZAC 0 USD 25.00 0.04 ZAC 0 USD
Luxe Holdings Limited  LUX.JO 312 ZAC 0 USD
0
69.23M ZAC 0 USD 30.2K ZAC 0 USD 312 ZAC 0 USD 313 ZAC 0 USD 69.23M ZAC 0 USD 0 -0.87 ZAC 0 USD
Oando PLC  OAO.JO 8 ZAC 0 USD
0
2.46B ZAC 0 USD 24.26K ZAC 0 USD 8 ZAC 0 USD 8 ZAC 0 USD 2.46B ZAC 0 USD 2.66 0.03 ZAC 0 USD
Investec Ltd  INPR.JO 8560 ZAC 0 USD
0
777.78M ZAC 0 USD 19.1K ZAC 0 USD 8525 ZAC 0 USD 8640 ZAC 0 USD 777.78M ZAC 0 USD 122.11 0.7 ZAC 0 USD
Metrofile Holdings Limited  MFL.JO 275 ZAC 0 USD
+3.77
1.19B ZAC 0 USD 71.11K ZAC 0 USD 275 ZAC 0 USD 276 ZAC 0 USD 1.19B ZAC 0 USD 8.87 0.31 ZAC 0 USD
Trematon Capital Investments Limited  TMT.JO 220 ZAC 0 USD
0
508.12M ZAC 0 USD 512.26K ZAC 0 USD 220 ZAC 0 USD 226 ZAC 0 USD 508.12M ZAC 0 USD 6.87 0.32 ZAC 0 USD
Europa Metals Limited  EUZ.JO 34 ZAC 0 USD
0
38.3M ZAC 0 USD 3.39K ZAC 0 USD 34 ZAC 0 USD 34 ZAC 0 USD 38.3M ZAC 0 USD 0 -0.48 ZAC 0 USD
Bell Equipment Limited  BEL.JO 2323 ZAC 0 USD
+2.2
2.25B ZAC 0 USD 121 ZAC 0 USD 2323 ZAC 0 USD 2323 ZAC 0 USD 2.25B ZAC 0 USD 5.35 4.34 ZAC 0 USD
Famous Brands Limited  FBR.JO 5817 ZAC 0 USD
+0.83
5.83B ZAC 0 USD 1 ZAC 0 USD 5817 ZAC 0 USD 5817 ZAC 0 USD 5.83B ZAC 0 USD 12.56 4.63 ZAC 0 USD
Spur Corporation Ltd  SUR.JO 2950 ZAC 0 USD
-0.61
2.41B ZAC 0 USD 2.92K ZAC 0 USD 2950 ZAC 0 USD 2970 ZAC 0 USD 2.41B ZAC 0 USD 11.38 2.59 ZAC 0 USD
Standard Bank Group Ltd  SBPP.JO 8653 ZAC 0 USD
-0.14
1.39B ZAC 0 USD 4.13K ZAC 0 USD 8651 ZAC 0 USD 8653 ZAC 0 USD 1.39B ZAC 0 USD 5.34 16.18 ZAC 0 USD
AECI Ltd  AFEP.JO 1450 ZAC 0 USD
0
110.59M ZAC 0 USD 74.51K ZAC 0 USD 1450 ZAC 0 USD 1450 ZAC 0 USD 110.59M ZAC 0 USD 1.30 11.12 ZAC 0 USD
Novus Holdings Limited  NVS.JO 401 ZAC 0 USD
0
1.35B ZAC 0 USD 402.1K ZAC 0 USD 400 ZAC 0 USD 430 ZAC 0 USD 1.35B ZAC 0 USD 8.35 0.48 ZAC 0 USD
Rebosis Property Fund Limited  REB.JO 16 ZAC 0 USD
0
172.23M ZAC 0 USD 297.8K ZAC 0 USD 14 ZAC 0 USD 16 ZAC 0 USD 172.23M ZAC 0 USD 0 -0.69 ZAC 0 USD
Renergen Limited  REN.JO 1100 ZAC 0 USD
+1.2
1.71B ZAC 0 USD 16.28K ZAC 0 USD 1092 ZAC 0 USD 1122 ZAC 0 USD 1.71B ZAC 0 USD 0 -0.24 ZAC 0 USD
Aveng Limited  AEG.JO 690 ZAC 0 USD
-1.29
913.13M ZAC 0 USD 4.3K ZAC 0 USD 697 ZAC 0 USD 719 ZAC 0 USD 913.13M ZAC 0 USD 0 -9.23 ZAC 0 USD
Advanced Health Limited  AVL.JO 101 ZAC 0 USD
0
503.77M ZAC 0 USD 0 ZAC 0 USD 0 ZAC 0 USD 0 ZAC 0 USD 503.77M ZAC 0 USD 0 0 ZAC 0 USD
Murray & Roberts Holdings Limited  MUR.JO 120 ZAC 0 USD
+1.69
496.44M ZAC 0 USD 60.21K ZAC 0 USD 118 ZAC 0 USD 122 ZAC 0 USD 496.44M ZAC 0 USD 0 -0.71 ZAC 0 USD
Lewis Group Limited  LEW.JO 4328 ZAC 0 USD
+1
2.34B ZAC 0 USD 16 ZAC 0 USD 4328 ZAC 0 USD 4328 ZAC 0 USD 2.34B ZAC 0 USD 6.41 6.75 ZAC 0 USD
Rebosis Property Fund Limited  REA.JO 96 ZAC 0 USD
0
172.23M ZAC 0 USD 3.7K ZAC 0 USD 96 ZAC 0 USD 96 ZAC 0 USD 172.23M ZAC 0 USD 0 -0.69 ZAC 0 USD
Oasis Crescent Property Fund  OAS.JO 2075 ZAC 0 USD
0
1.39B ZAC 0 USD 128.4K ZAC 0 USD 2075 ZAC 0 USD 2075 ZAC 0 USD 1.39B ZAC 0 USD 9.22 2.25 ZAC 0 USD
Brikor Limited  BIK.JO 17 ZAC 0 USD
0
139.8M ZAC 0 USD 15K ZAC 0 USD 14 ZAC 0 USD 17 ZAC 0 USD 139.8M ZAC 0 USD 8.50 0.02 ZAC 0 USD
Emira Property Fund Limited  EMI.JO 875 ZAC 0 USD
-0.57
4.22B ZAC 0 USD 900 ZAC 0 USD 875 ZAC 0 USD 875 ZAC 0 USD 4.22B ZAC 0 USD 3.50 2.5 ZAC 0 USD
SilverBridge Holdings Limited  SVB.JO 190 ZAC 0 USD
0
48.43M ZAC 0 USD 0 ZAC 0 USD 0 ZAC 0 USD 0 ZAC 0 USD 48.43M ZAC 0 USD 0 0 ZAC 0 USD
Motus Holdings Limited  MTH.JO 9504 ZAC 0 USD
-0.29
17.08B ZAC 0 USD 9.46K ZAC 0 USD 9439 ZAC 0 USD 9579 ZAC 0 USD 17.08B ZAC 0 USD 4.92 19.28 ZAC 0 USD
Dipula Income Fund Limited  DIB.JO 438 ZAC 0 USD
0
4.02B ZAC 0 USD 1.81M ZAC 0 USD 428 ZAC 0 USD 441 ZAC 0 USD 4.02B ZAC 0 USD 6.84 0.64 ZAC 0 USD
Sibanye Stillwater Limited  SSW.JO 1978 ZAC 0 USD
+1.44
57.63B ZAC 0 USD 1.31M ZAC 0 USD 1950 ZAC 0 USD 2016 ZAC 0 USD 57.63B ZAC 0 USD 4.06 4.87 ZAC 0 USD
Rand Merchant Investment Holdings Limited  RMI.JO 2855 ZAC 0 USD
0
44.38B ZAC 0 USD 0 ZAC 0 USD 0 ZAC 0 USD 0 ZAC 0 USD 44.38B ZAC 0 USD 0 0 ZAC 0 USD
African Media Entertainment Limited  AME.JO 3399 ZAC 0 USD
0
236.3M ZAC 0 USD 205 ZAC 0 USD 3399 ZAC 0 USD 3400 ZAC 0 USD 236.3M ZAC 0 USD 6.25 5.43 ZAC 0 USD
Rex Trueform Group Limited  RTO.JO 1112 ZAC 0 USD
-0.36
279.61M ZAC 0 USD 1.5K ZAC 0 USD 1112 ZAC 0 USD 1112 ZAC 0 USD 279.61M ZAC 0 USD 2.81 3.95 ZAC 0 USD
Fortress Real Estate Investments Limited  FFB.JO 1643 ZAC 0 USD
-0.06
19.22B ZAC 0 USD 18.1K ZAC 0 USD 1625 ZAC 0 USD 1650 ZAC 0 USD 19.22B ZAC 0 USD 5.88 2.79 ZAC 0 USD
Pick n Pay Stores Limited  PIK.JO 2057 ZAC 0 USD
-0.19
16.23B ZAC 0 USD 123.34K ZAC 0 USD 2045 ZAC 0 USD 2100 ZAC 0 USD 16.23B ZAC 0 USD 68.56 0.3 ZAC 0 USD
EOH Holdings Limited  EOH.JO 107 ZAC 0 USD
+0.94
792.9M ZAC 0 USD 123.66K ZAC 0 USD 106 ZAC 0 USD 112 ZAC 0 USD 792.9M ZAC 0 USD 0 -0.2 ZAC 0 USD
Compagnie Financière Richemont SA  CFR.JO 305852 ZAC 0 USD
+1.85
1.8T ZAC 0 USD 14.86K ZAC 0 USD 302035 ZAC 0 USD 307602 ZAC 0 USD 1.8T ZAC 0 USD 21.53 142.04 ZAC 0 USD
Rex Trueform Group Limited  RTN.JO 1500 ZAC 0 USD
+12.7
316.24M ZAC 0 USD 2K ZAC 0 USD 1500 ZAC 0 USD 1500 ZAC 0 USD 316.24M ZAC 0 USD 3.79 3.95 ZAC 0 USD
RCL Foods Limited  RCL.JO 1010 ZAC 0 USD
0
8.99B ZAC 0 USD 13.55K ZAC 0 USD 981 ZAC 0 USD 1010 ZAC 0 USD 8.99B ZAC 0 USD 16.83 0.6 ZAC 0 USD
Transaction Capital Limited  TCP.JO 974 ZAC 0 USD
+0.52
7.64B ZAC 0 USD 346.38K ZAC 0 USD 945 ZAC 0 USD 974 ZAC 0 USD 7.64B ZAC 0 USD 0 -1.23 ZAC 0 USD
4Sight Holdings Limited  4SI.JO 75 ZAC 0 USD
0
421.47M ZAC 0 USD 155K ZAC 0 USD 75 ZAC 0 USD 79 ZAC 0 USD 421.47M ZAC 0 USD 15.00 0.05 ZAC 0 USD
Tharisa plc  THA.JO 1300 ZAC 0 USD
-1.52
4.13B ZAC 0 USD 2.84K ZAC 0 USD 1286 ZAC 0 USD 1325 ZAC 0 USD 4.13B ZAC 0 USD 2.50 5.2 ZAC 0 USD
Absa Group Limited  ABG.JO 16497 ZAC 0 USD
+0.51
146.21B ZAC 0 USD 55.12K ZAC 0 USD 16320 ZAC 0 USD 16559 ZAC 0 USD 146.21B ZAC 0 USD 6.52 25.29 ZAC 0 USD
Calgro M3 Holdings Limited  CGR.JO 465 ZAC 0 USD
0
459.34M ZAC 0 USD 14.69K ZAC 0 USD 465 ZAC 0 USD 465 ZAC 0 USD 459.34M ZAC 0 USD 2.73 1.7 ZAC 0 USD
Combined Motor Holdings Limited  CMH.JO 2605 ZAC 0 USD
-3.52
1.95B ZAC 0 USD 14.9K ZAC 0 USD 2605 ZAC 0 USD 2700 ZAC 0 USD 1.95B ZAC 0 USD 4.86 5.36 ZAC 0 USD
Marshall Monteagle PLC  MMP.JO 2800 ZAC 0 USD
0
1B ZAC 0 USD 11 ZAC 0 USD 2800 ZAC 0 USD 2800 ZAC 0 USD 1B ZAC 0 USD 15.13 1.85 ZAC 0 USD
RH Bophelo Limited  RHB.JO 225 ZAC 0 USD
0
145.56M ZAC 0 USD 1.21K ZAC 0 USD 219 ZAC 0 USD 225 ZAC 0 USD 145.56M ZAC 0 USD 0 -0.29 ZAC 0 USD
Numeral Limited  GLI.JO 1 ZAC 0 USD
0
227.56M ZAC 0 USD 100K ZAC 0 USD 1 ZAC 0 USD 1 ZAC 0 USD 227.56M ZAC 0 USD 0 0 ZAC 0 USD
Astoria Investments Ltd  ARA.JO 864 ZAC 0 USD
0
483.84M ZAC 0 USD 2.78K ZAC 0 USD 864 ZAC 0 USD 864 ZAC 0 USD 483.84M ZAC 0 USD 4.45 1.94 ZAC 0 USD
Exemplar REITail Limited  EXP.JO 1150 ZAC 0 USD
0
3.82B ZAC 0 USD 30K ZAC 0 USD 1150 ZAC 0 USD 1150 ZAC 0 USD 3.82B ZAC 0 USD 3.88 2.96 ZAC 0 USD
Aspen Pharmacare Holdings Limited  APN.JO 19475 ZAC 0 USD
+0.74
86.52B ZAC 0 USD 38.87K ZAC 0 USD 18950 ZAC 0 USD 19475 ZAC 0 USD 86.52B ZAC 0 USD 16.54 11.77 ZAC 0 USD
Santam Ltd  SNT.JO 30147 ZAC 0 USD
+0.39
33.04B ZAC 0 USD 675 ZAC 0 USD 29991 ZAC 0 USD 30200 ZAC 0 USD 33.04B ZAC 0 USD 12.13 24.84 ZAC 0 USD
Investec Property Fund Limited  IPF.JO 719 ZAC 0 USD
0
5.92B ZAC 0 USD 0 ZAC 0 USD 0 ZAC 0 USD 0 ZAC 0 USD 5.92B ZAC 0 USD 0 0 ZAC 0 USD
Curro Holdings Limited  COH.JO 1100 ZAC 0 USD
-0.9
6.45B ZAC 0 USD 3.63K ZAC 0 USD 1100 ZAC 0 USD 1110 ZAC 0 USD 6.45B ZAC 0 USD 23.91 0.46 ZAC 0 USD
Invicta Holdings Limited  IVT.JO 2671 ZAC 0 USD
-1.37
2.61B ZAC 0 USD 1.09K ZAC 0 USD 2655 ZAC 0 USD 2708 ZAC 0 USD 2.61B ZAC 0 USD 5.22 5.11 ZAC 0 USD
Insimbi Industrial Holdings Limited  ISB.JO 79 ZAC 0 USD
0
297.99M ZAC 0 USD 40.01K ZAC 0 USD 79 ZAC 0 USD 83 ZAC 0 USD 297.99M ZAC 0 USD 3.03 0.26 ZAC 0 USD
Jasco Electronics Holdings Limited  JSC.JO 15 ZAC 0 USD
0
54.39M ZAC 0 USD 0 ZAC 0 USD 0 ZAC 0 USD 0 ZAC 0 USD 54.39M ZAC 0 USD 0 0 ZAC 0 USD
Kore Potash plc  KP2.JO 14 ZAC 0 USD
0
580.54M ZAC 0 USD 2.5K ZAC 0 USD 14 ZAC 0 USD 14 ZAC 0 USD 580.54M ZAC 0 USD 0 0 ZAC 0 USD
Tsogo Sun Hotels Limited  TGO.JO 362 ZAC 0 USD
0
5.35B ZAC 0 USD 0 ZAC 0 USD 0 ZAC 0 USD 0 ZAC 0 USD 5.35B ZAC 0 USD 0 0 ZAC 0 USD
Steinhoff International Holdings N.V.  SNH.JO 2 ZAC 0 USD
0
126.99M ZAC 0 USD 0 ZAC 0 USD 0 ZAC 0 USD 0 ZAC 0 USD 126.99M ZAC 0 USD 0 0 ZAC 0 USD
Grindrod Limited  GNDP.JO 9006 ZAC 0 USD
-2.1
50.93M ZAC 0 USD 4.57K ZAC 0 USD 9006 ZAC 0 USD 9026 ZAC 0 USD 50.93M ZAC 0 USD 343.74 0.26 ZAC 0 USD
Master Drilling Group Limited  MDI.JO 1270 ZAC 0 USD
0
1.92B ZAC 0 USD 58.3K ZAC 0 USD 1251 ZAC 0 USD 1299 ZAC 0 USD 1.92B ZAC 0 USD 4.51 2.81 ZAC 0 USD
South32 Limited  S32.JO 3630 ZAC 0 USD
+3.07
166.92B ZAC 0 USD 110.72K ZAC 0 USD 3567 ZAC 0 USD 3656 ZAC 0 USD 166.92B ZAC 0 USD 0 -3.34 ZAC 0 USD
Clicks Group Limited  CLS.JO 29842 ZAC 0 USD
+0.48
71.39B ZAC 0 USD 56.89K ZAC 0 USD 29540 ZAC 0 USD 29863 ZAC 0 USD 71.39B ZAC 0 USD 28.63 10.42 ZAC 0 USD
Ninety One Group  NY1.JO 3972 ZAC 0 USD
+2.48
36.71B ZAC 0 USD 21.43K ZAC 0 USD 3871 ZAC 0 USD 3972 ZAC 0 USD 36.71B ZAC 0 USD 9.32 4.26 ZAC 0 USD
Choppies Enterprises Limited  CHP.JO 53 ZAC 0 USD
0
1.01B ZAC 0 USD 40.17K ZAC 0 USD 53 ZAC 0 USD 53 ZAC 0 USD 1.01B ZAC 0 USD 3.53 0.15 ZAC 0 USD
PBT Group Limited  PBG.JO 656 ZAC 0 USD
0
674.75M ZAC 0 USD 272 ZAC 0 USD 656 ZAC 0 USD 656 ZAC 0 USD 674.75M ZAC 0 USD 9.79 0.67 ZAC 0 USD
Datatec Limited  DTC.JO 4061 ZAC 0 USD
+0.42
9.22B ZAC 0 USD 3.05K ZAC 0 USD 4040 ZAC 0 USD 4099 ZAC 0 USD 9.22B ZAC 0 USD 0 -2.41 ZAC 0 USD
Adcorp Holdings Limited  ADR.JO 460 ZAC 0 USD
0
475.58M ZAC 0 USD 27.69K ZAC 0 USD 460 ZAC 0 USD 460 ZAC 0 USD 475.58M ZAC 0 USD 3.86 1.19 ZAC 0 USD
Hulamin Limited  HLM.JO 315 ZAC 0 USD
0
1.07B ZAC 0 USD 4.18K ZAC 0 USD 315 ZAC 0 USD 315 ZAC 0 USD 1.07B ZAC 0 USD 2.35 1.34 ZAC 0 USD
Trustco Group Holdings Limited  TTO.JO 40 ZAC 0 USD
0
451.8M ZAC 0 USD 50K ZAC 0 USD 40 ZAC 0 USD 40 ZAC 0 USD 451.8M ZAC 0 USD 0 -0.68 ZAC 0 USD
RMB Holdings Limited  RMH.JO 38 ZAC 0 USD
+2.7
529.31M ZAC 0 USD 847.47K ZAC 0 USD 37 ZAC 0 USD 39 ZAC 0 USD 529.31M ZAC 0 USD 6.33 0.06 ZAC 0 USD
Sanlam Limited  SLM.JO 7232 ZAC 0 USD
+0.72
147.73B ZAC 0 USD 145.3K ZAC 0 USD 7166 ZAC 0 USD 7260 ZAC 0 USD 147.73B ZAC 0 USD 13.29 5.44 ZAC 0 USD
Oceana Group Limited  OCE.JO 7030 ZAC 0 USD
-0.99
8.46B ZAC 0 USD 2.99K ZAC 0 USD 7030 ZAC 0 USD 7387 ZAC 0 USD 8.46B ZAC 0 USD 8.76 8.02 ZAC 0 USD
African Equity Empowerment Investments Limited  AEE.JO 112 ZAC 0 USD
0
549.94M ZAC 0 USD 6K ZAC 0 USD 112 ZAC 0 USD 112 ZAC 0 USD 549.94M ZAC 0 USD 0 -253.24 ZAC 0 USD
Octodec Investments Limited  OCT.JO 996 ZAC 0 USD
+1.12
2.7B ZAC 0 USD 6.14K ZAC 0 USD 995 ZAC 0 USD 996 ZAC 0 USD 2.7B ZAC 0 USD 4.34 2.29 ZAC 0 USD
SA Corporate Real Estate Limited  SAC.JO 242 ZAC 0 USD
-1.22
6.03B ZAC 0 USD 13.24K ZAC 0 USD 240 ZAC 0 USD 244 ZAC 0 USD 6.03B ZAC 0 USD 9.30 0.26 ZAC 0 USD
Industrials REIT Limited  MLI.JO 3844 ZAC 0 USD
0
11.75B ZAC 0 USD 0 ZAC 0 USD 0 ZAC 0 USD 0 ZAC 0 USD 11.75B ZAC 0 USD 0 0 ZAC 0 USD
Distell Group Holdings Limited  DGH.JO 18050 ZAC 0 USD
0
39.73B ZAC 0 USD 0 ZAC 0 USD 0 ZAC 0 USD 0 ZAC 0 USD 39.73B ZAC 0 USD 0 0 ZAC 0 USD
Gold Fields Limited  GFI.JO 24194 ZAC 0 USD
+1.43
218.72B ZAC 0 USD 86.17K ZAC 0 USD 23734 ZAC 0 USD 24347 ZAC 0 USD 218.72B ZAC 0 USD 16.02 15.1 ZAC 0 USD
Sebata Holdings Limited  SEB.JO 181 ZAC 0 USD
0
205.3M ZAC 0 USD 129 ZAC 0 USD 181 ZAC 0 USD 181 ZAC 0 USD 205.3M ZAC 0 USD 0 -0.18 ZAC 0 USD
African Rainbow Capital Investments Limited  AIL.JO 483 ZAC 0 USD
+1.47
6.64B ZAC 0 USD 49.62K ZAC 0 USD 476 ZAC 0 USD 483 ZAC 0 USD 6.64B ZAC 0 USD 3.30 1.46 ZAC 0 USD
Reinet Investments S.C.A.  RNI.JO 49158 ZAC 0 USD
+1.38
91.19B ZAC 0 USD 11.97K ZAC 0 USD 48371 ZAC 0 USD 49229 ZAC 0 USD 91.19B ZAC 0 USD 18.98 25.89 ZAC 0 USD
Metair Investments Limited  MTA.JO 1266 ZAC 0 USD
-1.02
2.52B ZAC 0 USD 1.1K ZAC 0 USD 1266 ZAC 0 USD 1266 ZAC 0 USD 2.52B ZAC 0 USD 0 -0.15 ZAC 0 USD
Prosus N.V.  PRX.JO 56745 ZAC 0 USD
+0.35
3.17T ZAC 0 USD 151.72K ZAC 0 USD 56501 ZAC 0 USD 57426 ZAC 0 USD 3.17T ZAC 0 USD 8.12 69.84 ZAC 0 USD
NEPI Rockcastle N.V.  NRP.JO 13485 ZAC 0 USD
+1.34
89.11B ZAC 0 USD 108.75K ZAC 0 USD 13300 ZAC 0 USD 13500 ZAC 0 USD 89.11B ZAC 0 USD 8.66 15.57 ZAC 0 USD
Nampak Limited  NPK.JO 17125 ZAC 0 USD
-1.86
1.43B ZAC 0 USD 6.08K ZAC 0 USD 17125 ZAC 0 USD 17499 ZAC 0 USD 1.43B ZAC 0 USD 0 -1172.96 ZAC 0 USD
Grindrod Shipping Holdings Ltd.  GSH.JO 17500 ZAC 0 USD
0
3.47B ZAC 0 USD 191 ZAC 0 USD 16301 ZAC 0 USD 17700 ZAC 0 USD 3.47B ZAC 0 USD 0 -12.22 ZAC 0 USD
Wilson Bayly Holmes-Ovcon Limited  WBO.JO 13291 ZAC 0 USD
-1.39
6.96B ZAC 0 USD 1.93K ZAC 0 USD 13100 ZAC 0 USD 13569 ZAC 0 USD 6.96B ZAC 0 USD 7.92 16.78 ZAC 0 USD
The SPAR Group Ltd  SPP.JO 10003 ZAC 0 USD
+0.3
19.26B ZAC 0 USD 11.59K ZAC 0 USD 9805 ZAC 0 USD 10019 ZAC 0 USD 19.26B ZAC 0 USD 48.09 2.08 ZAC 0 USD
eMedia Holdings Limited  EMN.JO 290 ZAC 0 USD
0
1.29B ZAC 0 USD 10K ZAC 0 USD 290 ZAC 0 USD 290 ZAC 0 USD 1.29B ZAC 0 USD 5.27 0.55 ZAC 0 USD
Deneb Investments Limited  DNB.JO 225 ZAC 0 USD
0
986.7M ZAC 0 USD 401 ZAC 0 USD 225 ZAC 0 USD 225 ZAC 0 USD 986.7M ZAC 0 USD 9.37 0.24 ZAC 0 USD
Lighthouse Properties plc  LTE.JO 764 ZAC 0 USD
-0.13
13.97B ZAC 0 USD 18.36K ZAC 0 USD 760 ZAC 0 USD 767 ZAC 0 USD 13.97B ZAC 0 USD 14.98 0.51 ZAC 0 USD
British American Tobacco p.l.c.  BTI.JO 56915 ZAC 0 USD
-0.41
1.29T ZAC 0 USD 184.52K ZAC 0 USD 56859 ZAC 0 USD 57406 ZAC 0 USD 1.29T ZAC 0 USD 0 -156.59 ZAC 0 USD
MTN Zakhele Futhi (RF) Limited  MTNZF.JO 1555 ZAC 0 USD
+0.32
1.92B ZAC 0 USD 475 ZAC 0 USD 1550 ZAC 0 USD 1555 ZAC 0 USD 1.92B ZAC 0 USD 0 -22.25 ZAC 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen