Land: Süd-Afrika Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Süd-Afrika (452)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Johannesburg (452)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (3)
- Spezialchemikalien (4)
- Holz Produktion (1)
- Papier und Papierprodukte (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (7)
- Andere Edelmetalle und Bergbau (7)
- Stahl (3)
- Auto und LKW Vertragshändler (1)
- Autoteile (2)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (1)
- Verpackungen und Behältnisse (4)
- Restaurants (2)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Fachhandel (5)
- Unterkunft (2)
- Kurorte und Kasinos (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (1)
- Banken-Regional (10)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (5)
- Mantelgesellschaften (2)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (8)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (4)
- REIT-Büro (1)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (9)
- REIT-Spezialität (1)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (2)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (7)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (3)
- Internet-Inhalte und Information (2)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (5)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (7)
- Ingenieurwesen und Bau (7)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (2)
- Elektrische Ausrüstung & Teile (2)
- Eisenbahnen (2)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (4)
- IT-Dienstleistungen (8)
- Software-Anwendung (3)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (1)
- Computerhardware (1)
- Verbraucherelektronik (1)
- Halbleiter (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Sephaku Holdings Limited SEP.JO | $175 0 USD |
-3.31
|
$405.63M 0 USD | $17K 0 USD | $175 0 USD | $181 0 USD | $405.63M 0 USD | 5.30 | $0.33 0 USD | |
| Santova Limited SNV.JO | $750 0 USD |
0
|
$959.97M 0 USD | $35K 0 USD | $750 0 USD | $750 0 USD | $959.97M 0 USD | 7.57 | $0.99 0 USD | |
| RFG Holdings Limited RFG.JO | $1,802 0 USD |
+0.06
|
$4.71B 0 USD | $123 0 USD | $1,801 0 USD | $1,842 0 USD | $4.71B 0 USD | 8.87 | $2.03 0 USD | |
| AH-Vest Limited AHL.JO | $3 0 USD |
0
|
$3.06M 0 USD | $5.27K 0 USD | $3 0 USD | $3 0 USD | $3.06M 0 USD | 3.00 | $0.01 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $900 0 USD |
+7.95
|
$7.66B 0 USD | $163.76K 0 USD | $850 0 USD | $910 0 USD | $7.66B 0 USD | 29.99 | $0.3 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Oando PLC OAO.JO | $13 0 USD |
0
|
$7.34B 0 USD | $12.97K 0 USD | $10 0 USD | $13 0 USD | $7.34B 0 USD | 2.60 | $0.05 0 USD | |
| Investec Ltd INPR.JO | $10,000 0 USD |
+0.5
|
$908.62M 0 USD | $8.7K 0 USD | $9,900 0 USD | $10,000 0 USD | $908.62M 0 USD | 142.65 | $0.7 0 USD | |
| Metrofile Holdings Limited MFL.JO | $250 0 USD |
0
|
$1.06B 0 USD | $890 0 USD | $250 0 USD | $250 0 USD | $1.06B 0 USD | 0 | -$0.02 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $161 0 USD |
0
|
$358.56M 0 USD | $3K 0 USD | $161 0 USD | $161 0 USD | $358.56M 0 USD | 0 | -$0.21 0 USD | |
| Europa Metals Limited EUZ.JO | $24 0 USD |
0
|
$24.17M 0 USD | $10K 0 USD | $24 0 USD | $24 0 USD | $24.17M 0 USD | 0.46 | $0.52 0 USD | |
| Bell Equipment Limited BEL.JO | $4,215 0 USD |
-1.06
|
$4.07B 0 USD | $3.5K 0 USD | $4,215 0 USD | $4,215 0 USD | $4.07B 0 USD | 10.18 | $4.14 0 USD | |
| Famous Brands Limited FBR.JO | $6,248 0 USD |
-2.31
|
$6.38B 0 USD | $33.62K 0 USD | $6,130 0 USD | $6,396 0 USD | $6.38B 0 USD | 11.42 | $5.47 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,400 0 USD |
+1.19
|
$2.81B 0 USD | $31.61K 0 USD | $3,400 0 USD | $3,400 0 USD | $2.81B 0 USD | 11.44 | $2.97 0 USD | |
| Standard Bank Group Ltd SBPP.JO | $9,911 0 USD |
+1.65
|
$1.59B 0 USD | $37.27K 0 USD | $9,801 0 USD | $9,950 0 USD | $1.59B 0 USD | 6.12 | $16.18 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $2.5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Novus Holdings Limited NVS.JO | $710 0 USD |
-0.84
|
$2.22B 0 USD | $7.56K 0 USD | $710 0 USD | $711 0 USD | $2.22B 0 USD | 7.63 | $0.93 0 USD | |
| Rebosis Property Fund Limited REB.JO | $16 0 USD |
0
|
$172.23M 0 USD | $297.8K 0 USD | $14 0 USD | $16 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Renergen Limited REN.JO | $1,073 0 USD |
-7.5
|
$1.66B 0 USD | $640.31K 0 USD | $1,057 0 USD | $1,154 0 USD | $1.66B 0 USD | 0 | -$2.08 0 USD | |
| Aveng Limited AEG.JO | $655 0 USD |
-2.96
|
$813.75M 0 USD | $35.48K 0 USD | $650 0 USD | $669 0 USD | $813.75M 0 USD | 0 | -$0.75 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
| Lewis Group Limited LEW.JO | $7,825 0 USD |
-3.91
|
$4.14B 0 USD | $149.29K 0 USD | $7,752 0 USD | $8,142 0 USD | $4.14B 0 USD | 8.10 | $9.65 0 USD | |
| Rebosis Property Fund Limited REA.JO | $96 0 USD |
0
|
$172.23M 0 USD | $3.7K 0 USD | $96 0 USD | $96 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Oasis Crescent Property Fund OAS.JO | $2,050 0 USD |
0
|
$1.33B 0 USD | $133.33K 0 USD | $2,050 0 USD | $2,050 0 USD | $1.33B 0 USD | 9.95 | $2.06 0 USD | |
| Brikor Limited BIK.JO | $18 0 USD |
+5.88
|
$148.02M 0 USD | $1.1K 0 USD | $18 0 USD | $18 0 USD | $148.02M 0 USD | 0 | -$0.01 0 USD | |
| Emira Property Fund Limited EMI.JO | $1,034 0 USD |
-0.96
|
$4.98B 0 USD | $69.92K 0 USD | $1,032 0 USD | $1,053 0 USD | $4.98B 0 USD | 2.68 | $3.85 0 USD | |
| Motus Holdings Limited MTH.JO | $8,750 0 USD |
-0.33
|
$15.76B 0 USD | $110.56K 0 USD | $8,747 0 USD | $8,814 0 USD | $15.76B 0 USD | 6.21 | $14.08 0 USD | |
| Dipula Properties Limited DIB.JO | $531 0 USD |
0
|
$4.83B 0 USD | $384.99K 0 USD | $527 0 USD | $531 0 USD | $4.83B 0 USD | 6.10 | $0.87 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $2,755 0 USD |
+1.29
|
$77.98B 0 USD | $4.94M 0 USD | $2,700 0 USD | $2,781 0 USD | $77.98B 0 USD | 0 | -$2.58 0 USD | |
| African Media Entertainment Limited AME.JO | $3,960 0 USD |
-3.41
|
$274.41M 0 USD | $75 0 USD | $3,960 0 USD | $3,960 0 USD | $274.41M 0 USD | 4.74 | $8.35 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,180 0 USD |
0
|
$270.25M 0 USD | $10K 0 USD | $1,180 0 USD | $1,180 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | $1,956 0 USD |
+0.41
|
$23.56B 0 USD | $99.89K 0 USD | $1,918 0 USD | $1,974 0 USD | $23.56B 0 USD | 5.71 | $3.42 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,755 0 USD |
+2.04
|
$21.13B 0 USD | $1.13M 0 USD | $2,715 0 USD | $2,805 0 USD | $21.13B 0 USD | 0 | -$1.11 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $340,631 0 USD |
-1.25
|
$2.06T 0 USD | $42.92K 0 USD | $333,647 0 USD | $347,549 0 USD | $2.06T 0 USD | 26.19 | $130.04 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,250 0 USD |
0
|
$270.25M 0 USD | $50 0 USD | $1,250 0 USD | $1,250 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| RCL Foods Limited RCL.JO | $984 0 USD |
+2.29
|
$8.99B 0 USD | $130.8K 0 USD | $979 0 USD | $984 0 USD | $8.99B 0 USD | 6.26 | $1.57 0 USD | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $72 0 USD |
+2.86
|
$395.61M 0 USD | $43.94K 0 USD | $72 0 USD | $74 0 USD | $395.61M 0 USD | 14.40 | $0.05 0 USD | |
| Tharisa plc THA.JO | $1,545 0 USD |
+0.65
|
$4.59B 0 USD | $101.46K 0 USD | $1,478 0 USD | $1,545 0 USD | $4.59B 0 USD | 3.20 | $4.82 0 USD | |
| Absa Group Limited ABG.JO | $17,245 0 USD |
+2.36
|
$143.04B 0 USD | $1.42M 0 USD | $16,752 0 USD | $17,274 0 USD | $143.04B 0 USD | 6.64 | $25.95 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $504 0 USD |
-1.18
|
$486.19M 0 USD | $82.18K 0 USD | $476 0 USD | $504 0 USD | $486.19M 0 USD | 3.00 | $1.68 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $3,275 0 USD |
+0.77
|
$2.53B 0 USD | $1.38K 0 USD | $3,275 0 USD | $3,308 0 USD | $2.53B 0 USD | 8.24 | $3.97 0 USD | |
| Marshall Monteagle PLC MMP.JO | $2,865 0 USD |
0
|
$1.03B 0 USD | $702 0 USD | $2,865 0 USD | $2,866 0 USD | $1.03B 0 USD | 13.70 | $2.09 0 USD | |
| RH Bophelo Limited RHB.JO | $180 0 USD |
0
|
$116.44M 0 USD | $15.92K 0 USD | $180 0 USD | $200 0 USD | $116.44M 0 USD | 0.63 | $2.83 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Astoria Investments Ltd ARA.JO | $675 0 USD |
0
|
$418.92M 0 USD | $1.03K 0 USD | $675 0 USD | $675 0 USD | $418.92M 0 USD | 0 | -$2.7 0 USD | |
| Exemplar REITail Limited EXP.JO | $1,320 0 USD |
0
|
$4.39B 0 USD | $200 0 USD | $1,320 0 USD | $1,320 0 USD | $4.39B 0 USD | 6.28 | $2.1 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $11,989 0 USD |
-0.92
|
$53.26B 0 USD | $344.42K 0 USD | $11,959 0 USD | $12,200 0 USD | $53.26B 0 USD | 11.89 | $10.08 0 USD | |
| Santam Ltd SNT.JO | $42,065 0 USD |
+0.24
|
$45.91B 0 USD | $40.61K 0 USD | $41,843 0 USD | $42,461 0 USD | $45.91B 0 USD | 12.65 | $33.24 0 USD | |
| Curro Holdings Limited COH.JO | $946 0 USD |
-0.11
|
$5.36B 0 USD | $95.62K 0 USD | $943 0 USD | $960 0 USD | $5.36B 0 USD | 49.78 | $0.19 0 USD | |
| Invicta Holdings Limited IVT.JO | $3,186 0 USD |
+0.03
|
$2.83B 0 USD | $826 0 USD | $3,186 0 USD | $3,186 0 USD | $2.83B 0 USD | 6.94 | $4.59 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $62 0 USD |
+1.64
|
$253.03M 0 USD | $41.53K 0 USD | $62 0 USD | $68 0 USD | $253.03M 0 USD | 0 | -$0.06 0 USD | |
| Kore Potash plc KP2.JO | $81 0 USD |
0
|
$3.97B 0 USD | $216.89K 0 USD | $80 0 USD | $81 0 USD | $3.97B 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GNDP.JO | $9,824 0 USD |
0
|
$55.55M 0 USD | $51 0 USD | $9,824 0 USD | $9,824 0 USD | $55.55M 0 USD | 374.96 | $0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,420 0 USD |
-2.74
|
$2.15B 0 USD | $19.3K 0 USD | $1,420 0 USD | $1,422 0 USD | $2.15B 0 USD | 6.92 | $2.05 0 USD | |
| South32 Limited S32.JO | $3,528 0 USD |
+0.06
|
$158.66B 0 USD | $63.65K 0 USD | $3,475 0 USD | $3,545 0 USD | $158.66B 0 USD | 0 | -$0.93 0 USD | |
| Clicks Group Limited CLS.JO | $38,223 0 USD |
-1.16
|
$90.57B 0 USD | $322.37K 0 USD | $38,175 0 USD | $38,815 0 USD | $90.57B 0 USD | 30.31 | $12.61 0 USD | |
| Ninety One Group NY1.JO | $3,773 0 USD |
-0.45
|
$32.78B 0 USD | $267.44K 0 USD | $3,773 0 USD | $3,808 0 USD | $32.78B 0 USD | 9.04 | $4.17 0 USD | |
| Choppies Enterprises Limited CHP.JO | $93 0 USD |
-10.58
|
$1.68B 0 USD | $3.8K 0 USD | $90 0 USD | $104 0 USD | $1.68B 0 USD | 7.75 | $0.12 0 USD | |
| PBT Group Limited PBG.JO | $550 0 USD |
-15.25
|
$565M 0 USD | $20K 0 USD | $550 0 USD | $550 0 USD | $565M 0 USD | 8.87 | $0.62 0 USD | |
| Datatec Limited DTC.JO | $6,290 0 USD |
+2.84
|
$15.12B 0 USD | $323.02K 0 USD | $6,132 0 USD | $6,411 0 USD | $15.12B 0 USD | 14.13 | $4.45 0 USD | |
| Adcorp Holdings Limited ADR.JO | $620 0 USD |
+8.77
|
$637.78M 0 USD | $3.67K 0 USD | $560 0 USD | $639 0 USD | $637.78M 0 USD | 8.05 | $0.77 0 USD | |
| Hulamin Limited HLM.JO | $220 0 USD |
-3.51
|
$738.1M 0 USD | $32.5K 0 USD | $220 0 USD | $226 0 USD | $738.1M 0 USD | 3.01 | $0.73 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $42 0 USD |
0
|
$585.03M 0 USD | $38.75K 0 USD | $42 0 USD | $43 0 USD | $585.03M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,720 0 USD |
+0.13
|
$182.03B 0 USD | $406.27K 0 USD | $8,693 0 USD | $8,788 0 USD | $182.03B 0 USD | 9.61 | $9.07 0 USD | |
| Oceana Group Limited OCE.JO | $5,910 0 USD |
+1.41
|
$7.09B 0 USD | $46.47K 0 USD | $5,866 0 USD | $5,931 0 USD | $7.09B 0 USD | 6.43 | $9.18 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| Octodec Investments Limited OCT.JO | $985 0 USD |
-4
|
$2.63B 0 USD | $27.74K 0 USD | $956 0 USD | $990 0 USD | $2.63B 0 USD | 7.63 | $1.29 0 USD | |
| SA Corporate Real Estate Limited SAC.JO | $304 0 USD |
+1
|
$7.92B 0 USD | $1.07K 0 USD | $301 0 USD | $304 0 USD | $7.92B 0 USD | 11.69 | $0.26 0 USD | |
| Gold Fields Limited GFI.JO | $40,292 0 USD |
+1.31
|
$360.62B 0 USD | $602.02K 0 USD | $39,551 0 USD | $40,896 0 USD | $360.62B 0 USD | 16.33 | $24.66 0 USD | |
| Sebata Holdings Limited SEB.JO | $85 0 USD |
0
|
$97.68M 0 USD | $2K 0 USD | $85 0 USD | $85 0 USD | $97.68M 0 USD | 0 | -$0.9 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $974 0 USD |
+0.41
|
$63B 0 USD | $481.04K 0 USD | $969 0 USD | $974 0 USD | $63B 0 USD | 6.32 | $1.54 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $47,400 0 USD |
-1.49
|
$86.17B 0 USD | $162.82K 0 USD | $47,350 0 USD | $48,236 0 USD | $86.17B 0 USD | 5.33 | $88.87 0 USD | |
| Metair Investments Limited MTA.JO | $824 0 USD |
-0.12
|
$1.64B 0 USD | $114.08K 0 USD | $766 0 USD | $845 0 USD | $1.64B 0 USD | 5.97 | $1.38 0 USD | |
| Prosus N.V. PRX.JO | $92,436 0 USD |
-0.85
|
$2.09T 0 USD | $303.09K 0 USD | $91,764 0 USD | $92,828 0 USD | $2.09T 0 USD | 16.33 | $56.59 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $13,663 0 USD |
+0.1
|
$98.35B 0 USD | $346.03K 0 USD | $13,590 0 USD | $13,734 0 USD | $98.35B 0 USD | 7.67 | $17.8 0 USD | |
| Nampak Limited NPK.JO | $46,763 0 USD |
+5.32
|
$3.88B 0 USD | $16K 0 USD | $44,100 0 USD | $46,999 0 USD | $3.88B 0 USD | 5.79 | $80.72 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $18,149 0 USD |
-0.92
|
$9.56B 0 USD | $34.83K 0 USD | $18,124 0 USD | $18,350 0 USD | $9.56B 0 USD | 9.03 | $20.09 0 USD | |
| The SPAR Group Ltd SPP.JO | $11,760 0 USD |
-0.25
|
$22.65B 0 USD | $154.85K 0 USD | $11,724 0 USD | $11,874 0 USD | $22.65B 0 USD | 13.73 | $8.56 0 USD | |
| eMedia Holdings Limited EMN.JO | $290 0 USD |
+7.41
|
$1.3B 0 USD | $37.51K 0 USD | $270 0 USD | $290 0 USD | $1.3B 0 USD | 5.37 | $0.54 0 USD | |
| Deneb Investments Limited DNB.JO | $195 0 USD |
0
|
$866.08M 0 USD | $139 0 USD | $195 0 USD | $195 0 USD | $866.08M 0 USD | 9.28 | $0.21 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | $840 0 USD |
-0.47
|
$17.39B 0 USD | $69.34K 0 USD | $837 0 USD | $844 0 USD | $17.39B 0 USD | 12.17 | $0.69 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $80,697 0 USD |
-0.27
|
$1.77T 0 USD | $111.86K 0 USD | $80,446 0 USD | $81,670 0 USD | $1.77T 0 USD | 24.50 | $32.93 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $797 0 USD |
0
|
$983.63M 0 USD | $250 0 USD | $797 0 USD | $797 0 USD | $983.63M 0 USD | 398.50 | $0.02 0 USD | |
| Growthpoint Properties Limited GRT.JO | $1,303 0 USD |
-0.38
|
$44.23B 0 USD | $1.74M 0 USD | $1,298 0 USD | $1,319 0 USD | $44.23B 0 USD | 12.29 | $1.06 0 USD | |
| Clientèle Limited CLI.JO | $1,124 0 USD |
-0.09
|
$5.09B 0 USD | $7.17K 0 USD | $1,124 0 USD | $1,124 0 USD | $5.09B 0 USD | 5.56 | $2.02 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $29,334 0 USD |
-0.62
|
$96.69B 0 USD | $98.26K 0 USD | $29,272 0 USD | $29,995 0 USD | $96.69B 0 USD | 6.42 | $45.69 0 USD | |
| Hyprop Investments Limited HYP.JO | $4,239 0 USD |
-0.26
|
$16.37B 0 USD | $56.19K 0 USD | $4,200 0 USD | $4,274 0 USD | $16.37B 0 USD | 5.20 | $8.14 0 USD | |
| FirstRand Limited FSR.JO | $7,441 0 USD |
+0.87
|
$416.28B 0 USD | $2.56M 0 USD | $7,357 0 USD | $7,461 0 USD | $416.28B 0 USD | 10.48 | $7.1 0 USD | |
| Delta Property Fund Limited DLT.JO | $21 0 USD |
+5
|
$157.49M 0 USD | $41K 0 USD | $21 0 USD | $21 0 USD | $157.49M 0 USD | 0 | -$0.15 0 USD | |
| Altron Limited AEL.JO | $2,372 0 USD |
+0.94
|
$9.04B 0 USD | $181.92K 0 USD | $2,326 0 USD | $2,400 0 USD | $9.04B 0 USD | 15.70 | $1.51 0 USD | |
| Sygnia Limited SYG.JO | $2,600 0 USD |
+2.4
|
$3.95B 0 USD | $40.04K 0 USD | $2,522 0 USD | $2,600 0 USD | $3.95B 0 USD | 11.55 | $2.25 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||