Land: Süd-Afrika Börse: Johannesburg Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Süd-Afrika (359)
- {{country.name}}
Johannesburg (359)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 8,730.00 4.66 USD |
+0.07
|
ZAC 485.52B 259.24M USD | ZAC 3.65M 1.95K USD | ZAC 8,713.00 4.65 USD | ZAC 8,821.00 4.71 USD | ZAC 485.52B 259.24M USD | 12.68 | ZAC 6.88 0.003 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 4,101.00 2.19 USD |
-0.15
|
ZAC 116.08B 61.98M USD | ZAC 1.24M 662.8 USD | ZAC 4,043.00 2.16 USD | ZAC 4,178.00 2.23 USD | ZAC 116.08B 61.98M USD | 8.12 | ZAC 5.05 0.002 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,819.00 0.97 USD |
-0.38
|
ZAC 67.08B 35.82M USD | ZAC 3.61M 1.93K USD | ZAC 1,812.00 0.97 USD | ZAC 1,835.00 0.98 USD | ZAC 67.08B 35.82M USD | 11.29 | ZAC 1.61 0.0008 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,343.00 0.72 USD |
+1.36
|
ZAC 54.26B 28.97M USD | ZAC 8.30M 4.43K USD | ZAC 1,319.00 0.7 USD | ZAC 1,361.00 0.73 USD | ZAC 54.26B 28.97M USD | 7.10 | ZAC 1.89 0.001 USD | ||
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 609.00 0.33 USD |
-0.16
|
ZAC 42.50B 22.69M USD | ZAC 1.65M 880.92 USD | ZAC 605.00 0.32 USD | ZAC 614.00 0.33 USD | ZAC 42.50B 22.69M USD | 6.84 | ZAC 0.89 0.0004 USD | ||
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 28.00 0.01 USD |
+3.7
|
ZAC 2.51B 1.34M USD | ZAC 3.27M 1.75K USD | ZAC 27.00 0.01 USD | ZAC 28.00 0.01 USD | ZAC 2.51B 1.34M USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Labat Africa Limited
LAB.JO
ZA
|
ZAC 3.00 0.0016 USD |
0
|
ZAC 94.95M 50.7K USD | ZAC 19.82M 10.58K USD | ZAC 1.00 0.00053 USD | ZAC 3.00 0.0016 USD | ZAC 94.95M 50.7K USD | 0.23 | ZAC 0.13 0.00006 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 128,038.00 68.37 USD |
+0.66
|
ZAC 2.52T 1.35B USD | ZAC 26.49K 14.15 USD | ZAC 127,595.00 68.13 USD | ZAC 128,523.00 68.62 USD | ZAC 2.52T 1.35B USD | 16.29 | ZAC 78.58 0.04 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 338,465.00 180.72 USD |
-0.04
|
ZAC 1.99T 1.06B USD | ZAC 6.24K 3.33 USD | ZAC 334,805.00 178.77 USD | ZAC 344,457.00 183.92 USD | ZAC 1.99T 1.06B USD | 28.60 | ZAC 118.33 0.06 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 92,222.00 49.24 USD |
+0.71
|
ZAC 1.98T 1.06B USD | ZAC 27.31K 14.58 USD | ZAC 91,320.00 48.76 USD | ZAC 92,321.00 49.29 USD | ZAC 1.98T 1.06B USD | 13.96 | ZAC 66.04 0.04 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 12,869.00 6.87 USD |
+0.65
|
ZAC 1.51T 805.71M USD | ZAC 239.82K 128.05 USD | ZAC 12,727.00 6.8 USD | ZAC 12,872.00 6.87 USD | ZAC 1.51T 805.71M USD | 16.88 | ZAC 7.62 0.004 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 66,421.00 35.47 USD |
-0.72
|
ZAC 1.39T 741.21M USD | ZAC 121.76K 65.01 USD | ZAC 66,421.00 35.47 USD | ZAC 67,257.00 35.91 USD | ZAC 1.39T 741.21M USD | 7.30 | ZAC 90.88 0.05 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 91,448.00 48.83 USD |
+0.21
|
ZAC 979.85B 523.19M USD | ZAC 76.00K 40.58 USD | ZAC 90,874.00 48.52 USD | ZAC 91,788.00 49.01 USD | ZAC 979.85B 523.19M USD | 0 | -ZAC 19.80 -0.01 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 154,295.00 82.39 USD |
-0.77
|
ZAC 780.38B 416.68M USD | ZAC 112.53K 60.08 USD | ZAC 153,410.00 81.91 USD | ZAC 157,000.00 83.83 USD | ZAC 780.38B 416.68M USD | 12.22 | ZAC 126.26 0.07 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 60,889.00 32.51 USD |
-0.23
|
ZAC 542.46B 289.64M USD | ZAC 351.31K 187.58 USD | ZAC 60,367.00 32.23 USD | ZAC 62,091.00 33.15 USD | ZAC 542.46B 289.64M USD | 7.37 | ZAC 82.60 0.04 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 71,817.00 38.35 USD |
-0.49
|
ZAC 537.28B 286.88M USD | ZAC 558.21K 298.06 USD | ZAC 71,748.00 38.31 USD | ZAC 72,765.00 38.85 USD | ZAC 537.28B 286.88M USD | 6.75 | ZAC 106.34 0.06 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 425,345.00 227.11 USD |
+1.4
|
ZAC 492.78B 263.12M USD | ZAC 94.47K 50.44 USD | ZAC 419,010.00 223.73 USD | ZAC 428,739.00 228.92 USD | ZAC 492.78B 263.12M USD | 26.84 | ZAC 158.45 0.08 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 29,509.00 15.76 USD |
+1.02
|
ZAC 478.90B 255.71M USD | ZAC 654.32K 349.37 USD | ZAC 29,268.00 15.63 USD | ZAC 29,728.00 15.87 USD | ZAC 478.90B 255.71M USD | 9.38 | ZAC 31.43 0.02 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 18,426.00 9.84 USD |
-0.39
|
ZAC 337.76B 180.34M USD | ZAC 578.72K 309 USD | ZAC 18,302.00 9.77 USD | ZAC 18,762.00 10.02 USD | ZAC 337.76B 180.34M USD | 18.97 | ZAC 9.71 0.005 USD | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 15,413.00 8.23 USD |
+0.3
|
ZAC 297.74B 158.98M USD | ZAC 225.98K 120.66 USD | ZAC 15,348.00 8.19 USD | ZAC 15,540.00 8.3 USD | ZAC 297.74B 158.98M USD | 14.83 | ZAC 10.39 0.005 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,719.00 3.05 USD |
-0.4
|
ZAC 256.11B 136.75M USD | ZAC 93.94K 50.16 USD | ZAC 5,686.00 3.04 USD | ZAC 5,757.00 3.07 USD | ZAC 256.11B 136.75M USD | 14.36 | ZAC 3.98 0.002 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 26,329.00 14.06 USD |
+0.42
|
ZAC 177.09B 94.56M USD | ZAC 145.89K 77.9 USD | ZAC 26,155.00 13.97 USD | ZAC 26,699.00 14.26 USD | ZAC 177.09B 94.56M USD | 13.67 | ZAC 19.25 0.01 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 32,350.00 17.27 USD |
-0.46
|
ZAC 174.94B 93.41M USD | ZAC 115.03K 61.42 USD | ZAC 32,206.00 17.2 USD | ZAC 32,662.00 17.44 USD | ZAC 174.94B 93.41M USD | 21.65 | ZAC 14.94 0.007 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 20,946.00 11.18 USD |
+0.13
|
ZAC 173.45B 92.61M USD | ZAC 604.82K 322.94 USD | ZAC 20,888.00 11.15 USD | ZAC 21,099.00 11.27 USD | ZAC 173.45B 92.61M USD | 7.49 | ZAC 27.96 0.01 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,235.00 4.4 USD |
+0.44
|
ZAC 172.09B 91.89M USD | ZAC 1.24M 662.38 USD | ZAC 8,169.00 4.36 USD | ZAC 8,290.00 4.43 USD | ZAC 172.09B 91.89M USD | 9.21 | ZAC 8.94 0.004 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 27,417.00 14.64 USD |
-0.27
|
ZAC 171.66B 91.66M USD | ZAC 244.16K 130.37 USD | ZAC 27,212.00 14.53 USD | ZAC 27,615.00 14.74 USD | ZAC 171.66B 91.66M USD | 5.91 | ZAC 46.32 0.02 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 18,498.00 9.88 USD |
+1.17
|
ZAC 166.03B 88.65M USD | ZAC 664.74K 354.93 USD | ZAC 18,131.00 9.68 USD | ZAC 18,551.00 9.91 USD | ZAC 166.03B 88.65M USD | 5.38 | ZAC 34.38 0.02 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 24,874.00 13.28 USD |
-0.69
|
ZAC 159.45B 85.14M USD | ZAC 590.02K 315.04 USD | ZAC 24,166.00 12.9 USD | ZAC 25,093.00 13.4 USD | ZAC 159.45B 85.14M USD | 13.28 | ZAC 18.73 0.01 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 44,230.00 23.62 USD |
+0.33
|
ZAC 147.84B 78.94M USD | ZAC 172.11K 91.9 USD | ZAC 44,086.00 23.54 USD | ZAC 44,922.00 23.99 USD | ZAC 147.84B 78.94M USD | 16.64 | ZAC 26.57 0.01 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 28,130.00 15.02 USD |
+0.51
|
ZAC 128.53B 68.63M USD | ZAC 287.29K 153.4 USD | ZAC 27,920.00 14.91 USD | ZAC 28,300.00 15.11 USD | ZAC 128.53B 68.63M USD | 14.81 | ZAC 18.99 0.01 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 20,387.00 10.89 USD |
-0.55
|
ZAC 113.50B 60.6M USD | ZAC 196.18K 104.75 USD | ZAC 20,304.00 10.84 USD | ZAC 20,649.00 11.03 USD | ZAC 113.50B 60.6M USD | 81.22 | ZAC 2.51 0.001 USD | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,081.00 7.52 USD |
-0.53
|
ZAC 99.59B 53.18M USD | ZAC 246.06K 131.38 USD | ZAC 14,055.00 7.5 USD | ZAC 14,300.00 7.64 USD | ZAC 99.59B 53.18M USD | 9.77 | ZAC 14.41 0.007 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 24,688.00 13.18 USD |
+0.23
|
ZAC 97.20B 51.9M USD | ZAC 264.29K 141.12 USD | ZAC 24,239.00 12.94 USD | ZAC 24,833.00 13.26 USD | ZAC 97.20B 51.9M USD | 7.13 | ZAC 34.59 0.02 USD | ||
|
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 4.27 USD |
0
|
ZAC 92.06B 49.15M USD | ZAC 14.00 0.01 USD | ZAC 8,000.00 4.27 USD | ZAC 8,000.00 4.27 USD | ZAC 92.06B 49.15M USD | 4.27 | ZAC 18.73 0.01 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 43,683.00 23.32 USD |
+1.16
|
ZAC 82.88B 44.25M USD | ZAC 138.76K 74.09 USD | ZAC 43,184.00 23.06 USD | ZAC 43,695.00 23.33 USD | ZAC 82.88B 44.25M USD | 0 | -ZAC 27.39 -0.01 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 13,071.00 6.98 USD |
+0.61
|
ZAC 81.91B 43.73M USD | ZAC 65.63K 35.04 USD | ZAC 13,034.00 6.96 USD | ZAC 13,157.00 7.03 USD | ZAC 81.91B 43.73M USD | 7.48 | ZAC 17.46 0.009 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 22,492.00 12.01 USD |
-0.25
|
ZAC 76.45B 40.82M USD | ZAC 114.87K 61.34 USD | ZAC 22,300.00 11.91 USD | ZAC 22,672.00 12.11 USD | ZAC 76.45B 40.82M USD | 12.44 | ZAC 18.08 0.009 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 17,131.00 9.15 USD |
-0.4
|
ZAC 75.51B 40.32M USD | ZAC 79.53K 42.46 USD | ZAC 17,026.00 9.09 USD | ZAC 17,255.00 9.21 USD | ZAC 75.51B 40.32M USD | 0 | -ZAC 11.65 -0.006 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 22,095.00 11.8 USD |
-0.82
|
ZAC 70.74B 37.77M USD | ZAC 92.99K 49.65 USD | ZAC 21,829.00 11.66 USD | ZAC 22,398.00 11.96 USD | ZAC 70.74B 37.77M USD | 6.10 | ZAC 36.22 0.02 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 15,770.00 8.42 USD |
-0.35
|
ZAC 68.27B 36.45M USD | ZAC 283.51K 151.38 USD | ZAC 15,700.00 8.38 USD | ZAC 15,926.00 8.5 USD | ZAC 68.27B 36.45M USD | 0 | -ZAC 2.00 -0.001 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,588.00 0.85 USD |
-0.31
|
ZAC 53.77B 28.71M USD | ZAC 5.89M 3.15K USD | ZAC 1,581.00 0.84 USD | ZAC 1,602.00 0.86 USD | ZAC 53.77B 28.71M USD | 7.15 | ZAC 2.22 0.001 USD | ||
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 48,392.00 25.84 USD |
-0.1
|
ZAC 52.86B 28.23M USD | ZAC 44.97K 24.01 USD | ZAC 48,388.00 25.84 USD | ZAC 48,800.00 26.06 USD | ZAC 52.86B 28.23M USD | 12.68 | ZAC 38.14 0.02 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,526.00 1.35 USD |
-1.52
|
ZAC 52.49B 28.03M USD | ZAC 929.14K 496.11 USD | ZAC 2,498.00 1.33 USD | ZAC 2,565.00 1.37 USD | ZAC 52.49B 28.03M USD | 8.47 | ZAC 2.98 0.001 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 3,883.00 2.07 USD |
+0.23
|
ZAC 51.98B 27.76M USD | ZAC 67.37K 35.97 USD | ZAC 3,861.00 2.06 USD | ZAC 3,897.00 2.08 USD | ZAC 51.98B 27.76M USD | 20.11 | ZAC 1.93 0.001 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 21,161.00 11.3 USD |
-1.24
|
ZAC 49.49B 26.42M USD | ZAC 358.45K 191.39 USD | ZAC 21,010.00 11.22 USD | ZAC 21,575.00 11.52 USD | ZAC 49.49B 26.42M USD | 14.97 | ZAC 14.13 0.007 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,694.00 1.97 USD |
+0.11
|
ZAC 47.59B 25.41M USD | ZAC 356.04K 190.11 USD | ZAC 3,678.00 1.96 USD | ZAC 3,750.00 2 USD | ZAC 47.59B 25.41M USD | 7.38 | ZAC 5.00 0.002 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 16,822.00 8.98 USD |
-0.78
|
ZAC 43.25B 23.09M USD | ZAC 117.81K 62.91 USD | ZAC 16,647.00 8.89 USD | ZAC 17,000.00 9.08 USD | ZAC 43.25B 23.09M USD | 11.94 | ZAC 14.08 0.007 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,517.00 2.41 USD |
+0.04
|
ZAC 43.22B 23.08M USD | ZAC 250.50K 133.75 USD | ZAC 4,507.00 2.41 USD | ZAC 4,540.00 2.42 USD | ZAC 43.22B 23.08M USD | 11.34 | ZAC 3.98 0.002 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,115.00 3.8 USD |
-0.06
|
ZAC 41.50B 22.16M USD | ZAC 3.15K 1.68 USD | ZAC 7,104.00 3.79 USD | ZAC 7,239.00 3.87 USD | ZAC 41.50B 22.16M USD | 7.77 | ZAC 9.15 0.004 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 17,452.00 9.32 USD |
+0.35
|
ZAC 40.86B 21.82M USD | ZAC 60.65K 32.38 USD | ZAC 17,388.00 9.28 USD | ZAC 17,600.00 9.4 USD | ZAC 40.86B 21.82M USD | 6.11 | ZAC 28.56 0.02 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,240.00 2.26 USD |
0
|
ZAC 38.91B 20.78M USD | ZAC 28.54K 15.24 USD | ZAC 4,228.00 2.26 USD | ZAC 4,295.00 2.29 USD | ZAC 38.91B 20.78M USD | 10.65 | ZAC 3.98 0.002 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,034.00 1.62 USD |
-0.03
|
ZAC 37.54B 20.05M USD | ZAC 80.44K 42.95 USD | ZAC 2,988.00 1.6 USD | ZAC 3,066.00 1.64 USD | ZAC 37.54B 20.05M USD | 22.14 | ZAC 1.37 0.0007 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 25,192.00 13.45 USD |
-0.23
|
ZAC 36.83B 19.66M USD | ZAC 22.77K 12.16 USD | ZAC 25,107.00 13.41 USD | ZAC 25,432.00 13.58 USD | ZAC 36.83B 19.66M USD | 12.14 | ZAC 20.74 0.01 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,445.00 1.31 USD |
-0.08
|
ZAC 36.49B 19.48M USD | ZAC 60.88K 32.51 USD | ZAC 2,413.00 1.29 USD | ZAC 2,464.00 1.32 USD | ZAC 36.49B 19.48M USD | 5.53 | ZAC 4.42 0.002 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 12,771.00 6.82 USD |
+0.28
|
ZAC 35.53B 18.97M USD | ZAC 48.79K 26.05 USD | ZAC 12,735.00 6.8 USD | ZAC 12,896.00 6.89 USD | ZAC 35.53B 18.97M USD | 13.92 | ZAC 9.17 0.004 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,087.00 2.18 USD |
-0.32
|
ZAC 35.51B 18.96M USD | ZAC 174.04K 92.93 USD | ZAC 4,040.00 2.16 USD | ZAC 4,200.00 2.24 USD | ZAC 35.51B 18.96M USD | 8.35 | ZAC 4.89 0.002 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 3,905.00 2.09 USD |
-0.1
|
ZAC 34.94B 18.66M USD | ZAC 355.17K 189.64 USD | ZAC 3,881.00 2.07 USD | ZAC 3,937.00 2.1 USD | ZAC 34.94B 18.66M USD | 15.01 | ZAC 2.60 0.001 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 105,974.00 56.58 USD |
+0.26
|
ZAC 32.74B 17.48M USD | ZAC 474.00 0.25 USD | ZAC 100,583.00 53.71 USD | ZAC 105,975.00 56.58 USD | ZAC 32.74B 17.48M USD | 31.96 | ZAC 33.15 0.02 USD | ||
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,495.00 1.33 USD |
-0.24
|
ZAC 31.94B 17.05M USD | ZAC 191.02K 101.99 USD | ZAC 2,485.00 1.33 USD | ZAC 2,513.00 1.34 USD | ZAC 31.94B 17.05M USD | 6.01 | ZAC 4.15 0.002 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 1,940.00 1.04 USD |
-1.02
|
ZAC 30.70B 16.39M USD | ZAC 14.62K 7.81 USD | ZAC 1,934.00 1.03 USD | ZAC 1,972.00 1.05 USD | ZAC 30.70B 16.39M USD | 6.48 | ZAC 2.99 0.001 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,328.00 2.84 USD |
+1.16
|
ZAC 28.97B 15.47M USD | ZAC 253.41K 135.31 USD | ZAC 5,237.00 2.8 USD | ZAC 5,400.00 2.88 USD | ZAC 28.97B 15.47M USD | 21.39 | ZAC 2.49 0.001 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 8,442.00 4.51 USD |
-0.09
|
ZAC 28.31B 15.12M USD | ZAC 823.23K 439.56 USD | ZAC 8,357.00 4.46 USD | ZAC 8,502.00 4.54 USD | ZAC 28.31B 15.12M USD | 11.10 | ZAC 7.60 0.004 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 14,540.00 7.76 USD |
+0.35
|
ZAC 28.04B 14.97M USD | ZAC 80.04K 42.73 USD | ZAC 14,385.00 7.68 USD | ZAC 14,690.00 7.84 USD | ZAC 28.04B 14.97M USD | 7.05 | ZAC 20.61 0.01 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,815.00 4.17 USD |
-0.01
|
ZAC 26.07B 13.92M USD | ZAC 591.63K 315.9 USD | ZAC 7,807.00 4.17 USD | ZAC 7,940.00 4.24 USD | ZAC 26.07B 13.92M USD | 5.33 | ZAC 14.65 0.007 USD | ||
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 5,100.00 2.72 USD |
+0.71
|
ZAC 25.20B 13.45M USD | ZAC 181.24K 96.77 USD | ZAC 5,040.00 2.69 USD | ZAC 5,169.00 2.76 USD | ZAC 25.20B 13.45M USD | 7.16 | ZAC 7.12 0.003 USD | ||
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,961.00 3.18 USD |
-0.62
|
ZAC 24.97B 13.33M USD | ZAC 89.40K 47.73 USD | ZAC 5,925.00 3.16 USD | ZAC 6,030.00 3.22 USD | ZAC 24.97B 13.33M USD | 6.62 | ZAC 9.00 0.004 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,810.00 0.97 USD |
+2.84
|
ZAC 23.31B 12.45M USD | ZAC 3.80K 2.03 USD | ZAC 1,810.00 0.97 USD | ZAC 1,810.00 0.97 USD | ZAC 23.31B 12.45M USD | 6.24 | ZAC 2.90 0.001 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,683.00 1.43 USD |
-0.3
|
ZAC 22.97B 12.26M USD | ZAC 117.42K 62.7 USD | ZAC 2,650.00 1.41 USD | ZAC 2,709.00 1.45 USD | ZAC 22.97B 12.26M USD | 23.53 | ZAC 1.14 0.0006 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,944.00 5.31 USD |
-0.06
|
ZAC 22.88B 12.22M USD | ZAC 372.16K 198.72 USD | ZAC 9,600.00 5.13 USD | ZAC 10,046.00 5.36 USD | ZAC 22.88B 12.22M USD | 20.50 | ZAC 4.85 0.002 USD | ||
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 8,734.00 4.66 USD |
+1.68
|
ZAC 21.19B 11.32M USD | ZAC 292.94K 156.41 USD | ZAC 8,602.00 4.59 USD | ZAC 8,820.00 4.71 USD | ZAC 21.19B 11.32M USD | 12.99 | ZAC 6.72 0.003 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,779.00 0.95 USD |
+0.06
|
ZAC 20.55B 10.97M USD | ZAC 426.51K 227.73 USD | ZAC 1,768.00 0.94 USD | ZAC 1,790.00 0.96 USD | ZAC 20.55B 10.97M USD | 12.35 | ZAC 1.44 0.0007 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,286.00 6.56 USD |
<0.01
|
ZAC 19.22B 10.26M USD | ZAC 22.57K 12.05 USD | ZAC 12,285.00 6.56 USD | ZAC 12,348.00 6.59 USD | ZAC 19.22B 10.26M USD | 14.35 | ZAC 8.56 0.004 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,742.00 1.46 USD |
+1.22
|
ZAC 18.31B 9.77M USD | ZAC 165.70K 88.47 USD | ZAC 2,723.00 1.45 USD | ZAC 2,752.00 1.47 USD | ZAC 18.31B 9.77M USD | 15.23 | ZAC 1.80 0.0009 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 10,823.00 5.78 USD |
-0.71
|
ZAC 17.69B 9.44M USD | ZAC 31.51K 16.82 USD | ZAC 10,787.00 5.76 USD | ZAC 10,918.00 5.83 USD | ZAC 17.69B 9.44M USD | 6.22 | ZAC 17.38 0.009 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,213.00 0.65 USD |
-0.41
|
ZAC 17.36B 9.27M USD | ZAC 454.29K 242.57 USD | ZAC 1,209.00 0.65 USD | ZAC 1,230.00 0.66 USD | ZAC 17.36B 9.27M USD | 13.04 | ZAC 0.93 0.0004 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 819.00 0.44 USD |
0
|
ZAC 17.25B 9.21M USD | ZAC 5.51M 2.94K USD | ZAC 817.00 0.44 USD | ZAC 825.00 0.44 USD | ZAC 17.25B 9.21M USD | 8.18 | ZAC 1.00 0.0005 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 4,544.00 2.43 USD |
+1.43
|
ZAC 16.45B 8.79M USD | ZAC 555.33K 296.52 USD | ZAC 4,490.00 2.4 USD | ZAC 4,557.00 2.43 USD | ZAC 16.45B 8.79M USD | 6.31 | ZAC 7.19 0.003 USD | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 12,790.00 6.83 USD |
-0.07
|
ZAC 16.26B 8.68M USD | ZAC 133.03K 71.03 USD | ZAC 12,424.00 6.63 USD | ZAC 13,000.00 6.94 USD | ZAC 16.26B 8.68M USD | 0 | -ZAC 45.75 -0.02 USD | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 4,995.00 2.67 USD |
+0.24
|
ZAC 15.75B 8.41M USD | ZAC 1.01M 537.75 USD | ZAC 4,971.00 2.65 USD | ZAC 5,062.00 2.7 USD | ZAC 15.75B 8.41M USD | 12.21 | ZAC 4.09 0.002 USD | ||
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,805.00 0.96 USD |
-0.28
|
ZAC 15.67B 8.37M USD | ZAC 34.80K 18.58 USD | ZAC 1,801.00 0.96 USD | ZAC 1,825.00 0.97 USD | ZAC 15.67B 8.37M USD | 10.19 | ZAC 1.77 0.0009 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,182.00 2.23 USD |
+0.48
|
ZAC 14.62B 7.81M USD | ZAC 96.84K 51.71 USD | ZAC 4,164.00 2.22 USD | ZAC 4,225.00 2.26 USD | ZAC 14.62B 7.81M USD | 8.58 | ZAC 4.87 0.002 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 1,960.00 1.05 USD |
-0.91
|
ZAC 14.39B 7.69M USD | ZAC 296.38K 158.25 USD | ZAC 1,924.00 1.03 USD | ZAC 1,991.00 1.06 USD | ZAC 14.39B 7.69M USD | 0 | -ZAC 0.99 -0.0005 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,090.00 1.12 USD |
+0.72
|
ZAC 14.02B 7.49M USD | ZAC 38.84K 20.74 USD | ZAC 2,077.00 1.11 USD | ZAC 2,099.00 1.12 USD | ZAC 14.02B 7.49M USD | 24.02 | ZAC 0.87 0.0004 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,590.00 0.85 USD |
-0.25
|
ZAC 13.42B 7.16M USD | ZAC 324.20K 173.1 USD | ZAC 1,586.00 0.85 USD | ZAC 1,611.00 0.86 USD | ZAC 13.42B 7.16M USD | 38.78 | ZAC 0.41 0.0002 USD | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,796.00 0.96 USD |
+0.5
|
ZAC 12.57B 6.71M USD | ZAC 280.28K 149.65 USD | ZAC 1,788.00 0.95 USD | ZAC 1,796.00 0.96 USD | ZAC 12.57B 6.71M USD | 8.89 | ZAC 2.02 0.001 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 14,890.00 7.95 USD |
+0.27
|
ZAC 12.37B 6.61M USD | ZAC 126.53K 67.56 USD | ZAC 14,850.00 7.93 USD | ZAC 14,950.00 7.98 USD | ZAC 12.37B 6.61M USD | 10.52 | ZAC 14.15 0.007 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 15,038.00 8.03 USD |
-1.04
|
ZAC 11.33B 6.05M USD | ZAC 936.00 0.5 USD | ZAC 15,036.00 8.03 USD | ZAC 15,482.00 8.27 USD | ZAC 11.33B 6.05M USD | 4.70 | ZAC 31.95 0.02 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 764.00 0.41 USD |
+2
|
ZAC 11.21B 5.98M USD | ZAC 423.44K 226.09 USD | ZAC 749.00 0.4 USD | ZAC 770.00 0.41 USD | ZAC 11.21B 5.98M USD | 13.64 | ZAC 0.56 0.0002 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 4,377.00 2.34 USD |
-1.57
|
ZAC 10.49B 5.6M USD | ZAC 59.11K 31.56 USD | ZAC 4,359.00 2.33 USD | ZAC 4,447.00 2.37 USD | ZAC 10.49B 5.6M USD | 6.88 | ZAC 6.36 0.003 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,656.00 1.42 USD |
-1.96
|
ZAC 10.39B 5.55M USD | ZAC 41.27K 22.04 USD | ZAC 2,652.00 1.42 USD | ZAC 2,745.00 1.47 USD | ZAC 10.39B 5.55M USD | 13.08 | ZAC 2.03 0.001 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 9,772.00 5.22 USD |
+0.64
|
ZAC 10.31B 5.51M USD | ZAC 74.59K 39.83 USD | ZAC 9,682.00 5.17 USD | ZAC 10,099.00 5.39 USD | ZAC 10.31B 5.51M USD | 27.14 | ZAC 3.60 0.001 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 775.00 0.41 USD |
+1.97
|
ZAC 9.88B 5.27M USD | ZAC 16.68K 8.91 USD | ZAC 765.00 0.41 USD | ZAC 775.00 0.41 USD | ZAC 9.88B 5.27M USD | 13.83 | ZAC 0.56 0.0002 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 798.00 0.43 USD |
+0.38
|
ZAC 9.33B 4.98M USD | ZAC 252.00 0.13 USD | ZAC 798.00 0.43 USD | ZAC 819.00 0.44 USD | ZAC 9.33B 4.98M USD | 7.12 | ZAC 1.12 0.0005 USD | ||
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 336.00 0.18 USD |
-0.88
|
ZAC 9.21B 4.92M USD | ZAC 194.13K 103.66 USD | ZAC 336.00 0.18 USD | ZAC 342.00 0.18 USD | ZAC 9.21B 4.92M USD | 11.58 | ZAC 0.29 0.0001 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,971.00 1.05 USD |
0
|
ZAC 9.20B 4.91M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 9.20B 4.91M USD | 0 | ZAC 0.00 0 USD | ||
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 4,602.00 2.46 USD |
-2.93
|
ZAC 8.86B 4.73M USD | ZAC 147.21K 78.6 USD | ZAC 4,578.00 2.44 USD | ZAC 4,830.00 2.58 USD | ZAC 8.86B 4.73M USD | 25.85 | ZAC 1.78 0.0009 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,540.00 2.96 USD |
+0.6
|
ZAC 8.71B 4.65M USD | ZAC 82.21K 43.9 USD | ZAC 5,464.00 2.92 USD | ZAC 5,557.00 2.97 USD | ZAC 8.71B 4.65M USD | 9.75 | ZAC 5.68 0.003 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 693.00 0.37 USD |
+0.14
|
ZAC 8.24B 4.4M USD | ZAC 8.85K 4.73 USD | ZAC 692.00 0.37 USD | ZAC 695.00 0.37 USD | ZAC 8.24B 4.4M USD | 6.86 | ZAC 1.01 0.0005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
