Land: Süd-Afrika Börse: Johannesburg Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Süd-Afrika (359)
- {{country.name}}
- Alle Länder
- Süd-Afrika (359)
Johannesburg (359)
- {{item.name}}
- Alle Börsen
- Johannesburg (359)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (4)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (2)
- Andere Industriemetalle und Bergbau (11)
- Gold (6)
- Andere Edelmetalle und Bergbau (6)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Autoteile (1)
- Wohnungsbau (1)
- Verpackungen und Behältnisse (4)
- Restaurants (2)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (2)
- Fachhandel (2)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Vermögensverwaltung (17)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (2)
- Finanzkonglomerate (4)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (5)
- REIT-Diversifizierte (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (4)
- Verpackte Lebensmittel (8)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Telekommunikationsdienstleistungen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (3)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Kraftwerkskohle (3)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (5)
- Ingenieurwesen und Bau (6)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (3)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (2)
- Elektrische Ausrüstung & Teile (2)
- Eisenbahnen (1)
- Integrierte Fracht & Logistik (4)
- IT-Dienstleistungen (5)
- Kommunikationseinrichtung (1)
- Computerhardware (1)
- Verbraucherelektronik (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
|
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
Curro Holdings Limited
COH.JO
ZA
|
ZAC 1,461.00 0.78 USD |
0
|
ZAC 8.04B 4.3M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.04B 4.3M USD | 0 | ZAC 0.00 0 USD | ||
|
RFG Holdings Limited
RFG.JO
ZA
|
ZAC 2,489.00 1.33 USD |
0
|
ZAC 6.51B 3.47M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 3.47M USD | 0 | ZAC 0.00 0 USD | ||
|
Safari Investments RSA Limited
SAR.JO
ZA
|
ZAC 840.00 0.45 USD |
0
|
ZAC 2.15B 1.15M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 2.15B 1.15M USD | 0 | ZAC 0.00 0 USD | ||
|
Renergen Limited
REN.JO
ZA
|
ZAC 920.00 0.49 USD |
0
|
ZAC 1.43B 762.25K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.43B 762.25K USD | 0 | ZAC 0.00 0 USD | ||
|
Metrofile Holdings Limited
MFL.JO
ZA
|
ZAC 323.00 0.17 USD |
0
|
ZAC 1.36B 728.1K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.36B 728.1K USD | 0 | ZAC 0.00 0 USD | ||
|
PBT Holdings Limited
PBG.JO
ZA
|
ZAC 700.00 0.37 USD |
0
|
ZAC 680.06M 363.11K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 363.11K USD | 0 | ZAC 0.00 0 USD | ||
|
Ascendis Health Limited
ASC.JO
ZA
|
ZAC 92.00 0.05 USD |
0
|
ZAC 575.96M 307.53K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 575.96M 307.53K USD | 0 | ZAC 0.00 0 USD | ||
|
Astoria Investments Ltd
ARA.JO
ZA
|
ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
Tongaat Hulett Limited
TON.JO
ZA
|
ZAC 404.00 0.22 USD |
0
|
ZAC 545.86M 291.46K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 545.86M 291.46K USD | 0 | ZAC 0.00 0 USD | ||
|
Murray & Roberts Holdings Limited
MUR.JO
ZA
|
ZAC 110.00 0.06 USD |
0
|
ZAC 447.85M 239.13K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 447.85M 239.13K USD | 0 | ZAC 0.00 0 USD | ||
|
Numeral Limited
GLI.JO
ZA
|
ZAC 1.00 0.00053 USD |
0
|
ZAC 227.56M 121.51K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 227.56M 121.51K USD | 0 | ZAC 0.00 0 USD | ||
|
AYO Technology Solutions Limited
AYO.JO
ZA
|
ZAC 51.00 0.03 USD |
0
|
ZAC 166.73M 89.02K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 166.73M 89.02K USD | 0 | ZAC 0.00 0 USD | ||
|
Conduit Capital Limited
CND.JO
ZA
|
ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
|
MTN Zakhele Futhi (RF) Ltd
MTNZF.JO
ZA
|
ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
|
Ellies Holdings Limited
ELI.JO
ZA
|
ZAC 1.00 0.00053 USD |
0
|
ZAC 8.05M 4.3K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.05M 4.3K USD | 0 | ZAC 0.00 0 USD | ||
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 200.00 0 USD |
0
|
ZAC 463.57M 0 USD | ZAC 7.06K 0 USD | ZAC 188.00 0 USD | ZAC 200.00 0 USD | ZAC 463.57M 0 USD | 5.88 | ZAC 0.34 0 USD | ||
|
Santova Limited
SNV.JO
ZA
|
ZAC 771.00 0 USD |
0
|
ZAC 992.40M 0 USD | ZAC 4.41K 0 USD | ZAC 771.00 0 USD | ZAC 771.00 0 USD | ZAC 992.40M 0 USD | 7.27 | ZAC 1.06 0 USD | ||
|
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,250.00 0 USD |
-0.4
|
ZAC 10.60B 0 USD | ZAC 1.37M 0 USD | ZAC 1,236.00 0 USD | ZAC 1,267.00 0 USD | ZAC 10.60B 0 USD | 32.89 | ZAC 0.38 0 USD | ||
|
Oando PLC
OAO.JO
ZA
|
ZAC 19.00 0 USD |
-20.83
|
ZAC 5.96B 0 USD | ZAC 771.00 0 USD | ZAC 19.00 0 USD | ZAC 19.00 0 USD | ZAC 5.96B 0 USD | 0.52 | ZAC 0.36 0 USD | ||
Trematon Capital Investments Limited
TMT.JO
ZA
|
ZAC 112.00 0 USD |
0
|
ZAC 249.44M 0 USD | ZAC 7.81K 0 USD | ZAC 112.00 0 USD | ZAC 112.00 0 USD | ZAC 249.44M 0 USD | 0 | -ZAC 0.20 0 USD | ||
|
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 40.00 0 USD |
0
|
ZAC 40.87M 0 USD | ZAC 40.00K 0 USD | ZAC 40.00 0 USD | ZAC 40.00 0 USD | ZAC 40.87M 0 USD | 0 | -ZAC 0.19 0 USD | ||
|
Bell Equipment Limited
BEL.JO
ZA
|
ZAC 3,731.00 0 USD |
-1.53
|
ZAC 3.57B 0 USD | ZAC 7.25K 0 USD | ZAC 3,651.00 0 USD | ZAC 3,787.00 0 USD | ZAC 3.57B 0 USD | 10.05 | ZAC 3.71 0 USD | ||
|
Famous Brands Limited
FBR.JO
ZA
|
ZAC 5,460.00 0 USD |
-0.44
|
ZAC 5.42B 0 USD | ZAC 53.90K 0 USD | ZAC 5,460.00 0 USD | ZAC 5,538.00 0 USD | ZAC 5.42B 0 USD | 9.09 | ZAC 6.00 0 USD | ||
|
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 3,960.00 0 USD |
-4.12
|
ZAC 3.21B 0 USD | ZAC 18.79K 0 USD | ZAC 3,960.00 0 USD | ZAC 4,182.00 0 USD | ZAC 3.21B 0 USD | 11.18 | ZAC 3.54 0 USD | ||
|
Novus Holdings Limited
NVS.JO
ZA
|
ZAC 650.00 0 USD |
+1.88
|
ZAC 2.06B 0 USD | ZAC 20.65K 0 USD | ZAC 638.00 0 USD | ZAC 650.00 0 USD | ZAC 2.06B 0 USD | 8.55 | ZAC 0.76 0 USD | ||
Aveng Limited
AEG.JO
ZA
|
ZAC 408.00 0 USD |
-0.49
|
ZAC 534.56M 0 USD | ZAC 39.46K 0 USD | ZAC 408.00 0 USD | ZAC 425.00 0 USD | ZAC 534.56M 0 USD | 0 | -ZAC 5.30 0 USD | ||
|
Oasis Crescent Property Fund
OAS.JO
ZA
|
ZAC 2,940.00 0 USD |
0
|
ZAC 1.96B 0 USD | ZAC 18.00 0 USD | ZAC 2,940.00 0 USD | ZAC 2,940.00 0 USD | ZAC 1.96B 0 USD | 15.31 | ZAC 1.92 0 USD | ||
|
Brikor Limited
BIK.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 106.90M 0 USD | ZAC 55.56K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 106.90M 0 USD | 0 | -ZAC 0.01 0 USD | ||
|
Emira Property Fund Limited
EMI.JO
ZA
|
ZAC 1,376.00 0 USD |
+0.07
|
ZAC 6.43B 0 USD | ZAC 35.10K 0 USD | ZAC 1,352.00 0 USD | ZAC 1,390.00 0 USD | ZAC 6.43B 0 USD | 8.99 | ZAC 1.53 0 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 10,946.00 0 USD |
-0.05
|
ZAC 19.16B 0 USD | ZAC 293.57K 0 USD | ZAC 10,857.00 0 USD | ZAC 11,011.00 0 USD | ZAC 19.16B 0 USD | 6.99 | ZAC 15.65 0 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 715.00 0 USD |
+1.42
|
ZAC 7.38B 0 USD | ZAC 220.60K 0 USD | ZAC 700.00 0 USD | ZAC 715.00 0 USD | ZAC 7.38B 0 USD | 7.07 | ZAC 1.01 0 USD | ||
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,589.00 0 USD |
-2.9
|
ZAC 101.59B 0 USD | ZAC 16.27M 0 USD | ZAC 3,470.00 0 USD | ZAC 3,762.00 0 USD | ZAC 101.59B 0 USD | 0 | -ZAC 1.83 0 USD | ||
African Media Entertainment Limited
AME.JO
ZA
|
ZAC 5,100.00 0 USD |
0
|
ZAC 353.41M 0 USD | ZAC 250.00 0 USD | ZAC 5,100.00 0 USD | ZAC 5,100.00 0 USD | ZAC 353.41M 0 USD | 7.02 | ZAC 7.26 0 USD | ||
|
Rex Trueform Group Limited
RTO.JO
ZA
|
ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
|
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,540.00 0 USD |
+1.24
|
ZAC 31.10B 0 USD | ZAC 744.40K 0 USD | ZAC 2,506.00 0 USD | ZAC 2,540.00 0 USD | ZAC 31.10B 0 USD | 8.97 | ZAC 2.83 0 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,076.00 0 USD |
+1.86
|
ZAC 15.25B 0 USD | ZAC 1.18M 0 USD | ZAC 2,037.00 0 USD | ZAC 2,076.00 0 USD | ZAC 15.25B 0 USD | 0 | -ZAC 0.99 0 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 377,349.00 0 USD |
+3.33
|
ZAC 2.22T 0 USD | ZAC 119.78K 0 USD | ZAC 364,369.00 0 USD | ZAC 378,898.00 0 USD | ZAC 2.22T 0 USD | 34.21 | ZAC 110.29 0 USD | ||
|
Rex Trueform Group Limited
RTN.JO
ZA
|
ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
|
RCL Foods Limited
RCL.JO
ZA
|
ZAC 823.00 0 USD |
0
|
ZAC 7.40B 0 USD | ZAC 1.93K 0 USD | ZAC 822.00 0 USD | ZAC 823.00 0 USD | ZAC 7.40B 0 USD | 6.80 | ZAC 1.21 0 USD | ||
|
4Sight Holdings Limited
4SI.JO
ZA
|
ZAC 78.00 0 USD |
0
|
ZAC 428.64M 0 USD | ZAC 128.32K 0 USD | ZAC 76.00 0 USD | ZAC 78.00 0 USD | ZAC 428.64M 0 USD | 7.79 | ZAC 0.10 0 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,446.00 0 USD |
+0.25
|
ZAC 7.25B 0 USD | ZAC 9.15K 0 USD | ZAC 2,440.00 0 USD | ZAC 2,498.00 0 USD | ZAC 7.25B 0 USD | 3.79 | ZAC 6.45 0 USD | ||
|
Absa Group Limited
ABG.JO
ZA
|
ZAC 24,487.00 0 USD |
-2.86
|
ZAC 202.94B 0 USD | ZAC 2.18M 0 USD | ZAC 24,348.00 0 USD | ZAC 25,179.00 0 USD | ZAC 202.94B 0 USD | 9.23 | ZAC 26.52 0 USD | ||
|
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 448.00 0 USD |
0
|
ZAC 427.31M 0 USD | ZAC 20.74K 0 USD | ZAC 429.00 0 USD | ZAC 448.00 0 USD | ZAC 427.31M 0 USD | 2.71 | ZAC 1.65 0 USD | ||
|
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 3,879.00 0 USD |
0
|
ZAC 2.69B 0 USD | ZAC 1.24K 0 USD | ZAC 3,791.00 0 USD | ZAC 3,949.00 0 USD | ZAC 2.69B 0 USD | 7.38 | ZAC 5.25 0 USD | ||
|
Marshall Monteagle PLC
MMP.JO
ZA
|
ZAC 2,755.00 0 USD |
0
|
ZAC 1.27B 0 USD | ZAC 31.00 0 USD | ZAC 2,755.00 0 USD | ZAC 2,755.00 0 USD | ZAC 1.27B 0 USD | 10.24 | ZAC 2.69 0 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 165.00 0 USD |
0
|
ZAC 106.74M 0 USD | ZAC 264.00 0 USD | ZAC 165.00 0 USD | ZAC 165.00 0 USD | ZAC 106.74M 0 USD | 5.68 | ZAC 0.29 0 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 15,170.00 0 USD |
+0.26
|
ZAC 67.36B 0 USD | ZAC 990.43K 0 USD | ZAC 15,027.00 0 USD | ZAC 15,429.00 0 USD | ZAC 67.36B 0 USD | 0 | -ZAC 4.07 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 38,937.00 0 USD |
-0.11
|
ZAC 42.53B 0 USD | ZAC 60.83K 0 USD | ZAC 38,855.00 0 USD | ZAC 39,344.00 0 USD | ZAC 42.53B 0 USD | 10.58 | ZAC 36.80 0 USD | ||
Invicta Holdings Limited
IVT.JO
ZA
|
ZAC 3,650.00 0 USD |
0
|
ZAC 3.16B 0 USD | ZAC 1.29K 0 USD | ZAC 3,650.00 0 USD | ZAC 3,650.00 0 USD | ZAC 3.16B 0 USD | 4.63 | ZAC 7.88 0 USD | ||
|
Insimbi Industrial Holdings Limited
ISB.JO
ZA
|
ZAC 70.00 0 USD |
0
|
ZAC 224.55M 0 USD | ZAC 1.69K 0 USD | ZAC 70.00 0 USD | ZAC 70.00 0 USD | ZAC 224.55M 0 USD | 0 | -ZAC 0.07 0 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 63.00 0 USD |
-3.08
|
ZAC 3.26B 0 USD | ZAC 1.32M 0 USD | ZAC 63.00 0 USD | ZAC 64.00 0 USD | ZAC 3.26B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Master Drilling Group Limited
MDI.JO
ZA
|
ZAC 1,712.00 0 USD |
+2.21
|
ZAC 2.58B 0 USD | ZAC 4.00 0 USD | ZAC 1,712.00 0 USD | ZAC 1,712.00 0 USD | ZAC 2.58B 0 USD | 5.17 | ZAC 3.31 0 USD | ||
|
South32 Limited
S32.JO
ZA
|
ZAC 4,617.00 0 USD |
-2.59
|
ZAC 208.22B 0 USD | ZAC 738.24K 0 USD | ZAC 4,600.00 0 USD | ZAC 4,715.00 0 USD | ZAC 208.22B 0 USD | 32.28 | ZAC 1.43 0 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 22,990.00 0 USD |
-0.51
|
ZAC 53.76B 0 USD | ZAC 1.08M 0 USD | ZAC 22,780.00 0 USD | ZAC 23,485.00 0 USD | ZAC 53.76B 0 USD | 16.28 | ZAC 14.12 0 USD | ||
|
Ninety One Group
NY1.JO
ZA
|
ZAC 4,433.00 0 USD |
-1.92
|
ZAC 40.68B 0 USD | ZAC 259.79K 0 USD | ZAC 4,418.00 0 USD | ZAC 4,529.00 0 USD | ZAC 40.68B 0 USD | 11.91 | ZAC 3.72 0 USD | ||
|
Choppies Enterprises Limited
CHP.JO
ZA
|
ZAC 148.00 0 USD |
-6.92
|
ZAC 2.69B 0 USD | ZAC 1.00K 0 USD | ZAC 148.00 0 USD | ZAC 148.00 0 USD | ZAC 2.69B 0 USD | 18.50 | ZAC 0.08 0 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 9,486.00 0 USD |
+2
|
ZAC 22.64B 0 USD | ZAC 937.29K 0 USD | ZAC 9,321.00 0 USD | ZAC 9,583.00 0 USD | ZAC 22.64B 0 USD | 15.03 | ZAC 6.31 0 USD | ||
|
Adcorp Holdings Limited
ADR.JO
ZA
|
ZAC 603.00 0 USD |
-1.63
|
ZAC 620.89M 0 USD | ZAC 40.33K 0 USD | ZAC 600.00 0 USD | ZAC 613.00 0 USD | ZAC 620.89M 0 USD | 4.43 | ZAC 1.36 0 USD | ||
|
Hulamin Limited
HLM.JO
ZA
|
ZAC 165.00 0 USD |
+1.23
|
ZAC 560.96M 0 USD | ZAC 50.00K 0 USD | ZAC 165.00 0 USD | ZAC 167.00 0 USD | ZAC 560.96M 0 USD | 0 | -ZAC 0.22 0 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
|
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 49.00 0 USD |
0
|
ZAC 666.77M 0 USD | ZAC 667.03K 0 USD | ZAC 48.00 0 USD | ZAC 49.00 0 USD | ZAC 666.77M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,931.00 0 USD |
-1.36
|
ZAC 186.64B 0 USD | ZAC 3.29M 0 USD | ZAC 8,896.00 0 USD | ZAC 9,037.00 0 USD | ZAC 186.64B 0 USD | 11.84 | ZAC 7.54 0 USD | ||
|
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,707.00 0 USD |
-1.37
|
ZAC 8.70B 0 USD | ZAC 26.36K 0 USD | ZAC 6,616.00 0 USD | ZAC 6,764.00 0 USD | ZAC 8.70B 0 USD | 11.38 | ZAC 5.89 0 USD | ||
|
Octodec Investments Limited
OCT.JO
ZA
|
ZAC 1,799.00 0 USD |
+4.53
|
ZAC 4.79B 0 USD | ZAC 8.78K 0 USD | ZAC 1,767.00 0 USD | ZAC 1,799.00 0 USD | ZAC 4.79B 0 USD | 9.04 | ZAC 1.99 0 USD | ||
|
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 363.00 0 USD |
+0.55
|
ZAC 9.93B 0 USD | ZAC 394.55K 0 USD | ZAC 361.00 0 USD | ZAC 364.00 0 USD | ZAC 9.93B 0 USD | 16.50 | ZAC 0.22 0 USD | ||
|
Gold Fields Limited
GFI.JO
ZA
|
ZAC 52,650.00 0 USD |
-5.74
|
ZAC 470.91B 0 USD | ZAC 3.59M 0 USD | ZAC 51,668.00 0 USD | ZAC 55,288.00 0 USD | ZAC 470.91B 0 USD | 8.14 | ZAC 64.68 0 USD | ||
|
Sebata Holdings Limited
SEB.JO
ZA
|
ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 46,200.00 0 USD |
-1.7
|
ZAC 87.65B 0 USD | ZAC 827.72K 0 USD | ZAC 46,200.00 0 USD | ZAC 47,324.00 0 USD | ZAC 87.65B 0 USD | 0 | -ZAC 25.51 0 USD | ||
|
Metair Investments Limited
MTA.JO
ZA
|
ZAC 500.00 0 USD |
0
|
ZAC 974.78M 0 USD | ZAC 91.26K 0 USD | ZAC 460.00 0 USD | ZAC 505.00 0 USD | ZAC 974.78M 0 USD | 0 | -ZAC 1.81 0 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 71,890.00 0 USD |
+2.55
|
ZAC 1.53T 0 USD | ZAC 1.08M 0 USD | ZAC 70,871.00 0 USD | ZAC 72,314.00 0 USD | ZAC 1.53T 0 USD | 7.59 | ZAC 94.71 0 USD | ||
|
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,529.00 0 USD |
-0.08
|
ZAC 102.76B 0 USD | ZAC 1.22M 0 USD | ZAC 14,251.00 0 USD | ZAC 14,600.00 0 USD | ZAC 102.76B 0 USD | 11.04 | ZAC 13.16 0 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 44,000.00 0 USD |
+0.92
|
ZAC 3.69B 0 USD | ZAC 2.86K 0 USD | ZAC 43,599.00 0 USD | ZAC 44,001.00 0 USD | ZAC 3.69B 0 USD | 3.14 | ZAC 139.83 0 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 17,050.00 0 USD |
-0.29
|
ZAC 8.86B 0 USD | ZAC 208.60K 0 USD | ZAC 17,049.00 0 USD | ZAC 17,224.00 0 USD | ZAC 8.86B 0 USD | 7.43 | ZAC 22.93 0 USD | ||
|
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 4,884.00 0 USD |
-3.11
|
ZAC 9.41B 0 USD | ZAC 789.14K 0 USD | ZAC 4,788.00 0 USD | ZAC 5,088.00 0 USD | ZAC 9.41B 0 USD | 27.43 | ZAC 1.78 0 USD | ||
|
eMedia Holdings Limited
EMN.JO
ZA
|
ZAC 180.00 0 USD |
0
|
ZAC 1.15B 0 USD | ZAC 53.86K 0 USD | ZAC 172.00 0 USD | ZAC 180.00 0 USD | ZAC 1.15B 0 USD | 4.09 | ZAC 0.44 0 USD | ||
Deneb Investments Limited
DNB.JO
ZA
|
ZAC 265.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 40.95K 0 USD | ZAC 265.00 0 USD | ZAC 270.00 0 USD | ZAC 1.17B 0 USD | 5.88 | ZAC 0.45 0 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 742.00 0 USD |
+0.68
|
ZAC 15.63B 0 USD | ZAC 379.28K 0 USD | ZAC 740.00 0 USD | ZAC 744.00 0 USD | ZAC 15.63B 0 USD | 7.89 | ZAC 0.94 0 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 101,624.00 0 USD |
+1.88
|
ZAC 2.19T 0 USD | ZAC 950.37K 0 USD | ZAC 99,743.00 0 USD | ZAC 101,931.00 0 USD | ZAC 2.19T 0 USD | 13.38 | ZAC 75.91 0 USD | ||
|
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,737.00 0 USD |
-1.03
|
ZAC 58.84B 0 USD | ZAC 10.78M 0 USD | ZAC 1,734.00 0 USD | ZAC 1,757.00 0 USD | ZAC 58.84B 0 USD | 11.50 | ZAC 1.51 0 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,970.00 0 USD |
-0.05
|
ZAC 8.93B 0 USD | ZAC 379.86K 0 USD | ZAC 1,960.00 0 USD | ZAC 1,985.00 0 USD | ZAC 8.93B 0 USD | 10.94 | ZAC 1.80 0 USD | ||
|
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 28,789.00 0 USD |
-1.76
|
ZAC 92.21B 0 USD | ZAC 372.30K 0 USD | ZAC 28,777.00 0 USD | ZAC 30,465.00 0 USD | ZAC 92.21B 0 USD | 6.33 | ZAC 45.42 0 USD | ||
|
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,949.00 0 USD |
-0.08
|
ZAC 24.19B 0 USD | ZAC 285.11K 0 USD | ZAC 5,930.00 0 USD | ZAC 5,997.00 0 USD | ZAC 24.19B 0 USD | 6.59 | ZAC 9.02 0 USD | ||
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,623.00 0 USD |
-2.8
|
ZAC 538.10B 0 USD | ZAC 15.21M 0 USD | ZAC 9,623.00 0 USD | ZAC 9,925.00 0 USD | ZAC 538.10B 0 USD | 12.24 | ZAC 7.86 0 USD | ||
|
Delta Property Fund Limited
DLT.JO
ZA
|
ZAC 50.00 0 USD |
0
|
ZAC 357.12M 0 USD | ZAC 1.98K 0 USD | ZAC 50.00 0 USD | ZAC 50.00 0 USD | ZAC 357.12M 0 USD | 2.77 | ZAC 0.18 0 USD | ||
|
Altron Limited
AEL.JO
ZA
|
ZAC 2,774.00 0 USD |
-0.93
|
ZAC 10.85B 0 USD | ZAC 152.09K 0 USD | ZAC 2,744.00 0 USD | ZAC 2,900.00 0 USD | ZAC 10.85B 0 USD | 13.66 | ZAC 2.03 0 USD | ||
|
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,240.00 0 USD |
-4.71
|
ZAC 5.07B 0 USD | ZAC 138.97K 0 USD | ZAC 3,205.00 0 USD | ZAC 3,300.00 0 USD | ZAC 5.07B 0 USD | 11.95 | ZAC 2.71 0 USD | ||
|
MC Mining Limited
MCZ.JO
ZA
|
ZAC 305.00 0 USD |
-3.48
|
ZAC 2.58B 0 USD | ZAC 13.12K 0 USD | ZAC 305.00 0 USD | ZAC 315.00 0 USD | ZAC 2.58B 0 USD | 0 | -ZAC 1.06 0 USD | ||
|
Astral Foods Limited
ARL.JO
ZA
|
ZAC 23,105.00 0 USD |
-0.22
|
ZAC 8.94B 0 USD | ZAC 117.33K 0 USD | ZAC 23,050.00 0 USD | ZAC 23,239.00 0 USD | ZAC 8.94B 0 USD | 5.64 | ZAC 40.94 0 USD | ||
|
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 48.00 0 USD |
-9.43
|
ZAC 781.36M 0 USD | ZAC 416.31K 0 USD | ZAC 48.00 0 USD | ZAC 53.00 0 USD | ZAC 781.36M 0 USD | 4.79 | ZAC 0.10 0 USD | ||
Nu-World Holdings Limited
NWL.JO
ZA
|
ZAC 2,703.00 0 USD |
0
|
ZAC 558.37M 0 USD | ZAC 72.00 0 USD | ZAC 2,703.00 0 USD | ZAC 2,703.00 0 USD | ZAC 558.37M 0 USD | 6.10 | ZAC 4.43 0 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 3,925.00 0 USD |
-2.27
|
ZAC 13.72B 0 USD | ZAC 478.86K 0 USD | ZAC 3,925.00 0 USD | ZAC 4,016.00 0 USD | ZAC 13.72B 0 USD | 8.05 | ZAC 4.87 0 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,339.00 0 USD |
-1.4
|
ZAC 53.41B 0 USD | ZAC 9.66M 0 USD | ZAC 1,338.00 0 USD | ZAC 1,358.00 0 USD | ZAC 53.41B 0 USD | 7.04 | ZAC 1.90 0 USD | ||
|
Afine Investments Limited
ANI.JO
ZA
|
ZAC 500.00 0 USD |
0
|
ZAC 362.68M 0 USD | ZAC 3.00 0 USD | ZAC 500.00 0 USD | ZAC 500.00 0 USD | ZAC 362.68M 0 USD | 9.25 | ZAC 0.54 0 USD | ||
|
Afrimat Limited
AFT.JO
ZA
|
ZAC 2,821.00 0 USD |
-2.72
|
ZAC 4.34B 0 USD | ZAC 614.26K 0 USD | ZAC 2,738.00 0 USD | ZAC 2,902.00 0 USD | ZAC 4.34B 0 USD | 35.70 | ZAC 0.79 0 USD | ||
|
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 8,069.00 0 USD |
+1.04
|
ZAC 18.87B 0 USD | ZAC 57.88K 0 USD | ZAC 7,804.00 0 USD | ZAC 8,147.00 0 USD | ZAC 18.87B 0 USD | 17.93 | ZAC 4.50 0 USD | ||
|
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,753.00 0 USD |
+0.23
|
ZAC 15.22B 0 USD | ZAC 968.95K 0 USD | ZAC 1,741.00 0 USD | ZAC 1,761.00 0 USD | ZAC 15.22B 0 USD | 9.90 | ZAC 1.77 0 USD | ||
|
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 29,845.00 0 USD |
+0.79
|
ZAC 161.36B 0 USD | ZAC 1.14M 0 USD | ZAC 29,460.00 0 USD | ZAC 29,969.00 0 USD | ZAC 161.36B 0 USD | 21.39 | ZAC 13.95 0 USD | ||
|
Frontier Transport Holdings Limited
FTH.JO
ZA
|
ZAC 571.00 0 USD |
-12.02
|
ZAC 1.69B 0 USD | ZAC 12.95K 0 USD | ZAC 571.00 0 USD | ZAC 649.00 0 USD | ZAC 1.69B 0 USD | 4.49 | ZAC 1.27 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}