Branche: Beratungsleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (62)
- Argentinien (1)
- Australien (2)
- Österreich (3)
- Brasilien (3)
- Kanada (2)
- China (4)
- Finnland (3)
- Frankreich (4)
- Deutschland (32)
- Hongkong (9)
- Indien (3)
- Indonesien (1)
- Italien (2)
- Japan (21)
- Mexiko (3)
- Polen (3)
- Singapur (2)
- Süd-Afrika (1)
- Spanien (1)
- Schweden (4)
- Schweiz (2)
- Taiwan (1)
- Thailand (4)
- Türkei (1)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (29)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- LSE (11)
- MCE (1)
- Mexico (3)
- Milan (2)
- NasdaqCM (1)
- NasdaqGS (6)
- NSE (2)
- NYSE (6)
- NYSEArca (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (4)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Thailand (4)
- Tokyo (21)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (195)
Beratungsleistungen (195)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $52.19 — |
-1.47
|
$47.73B — | $7.13K — | $52.11 — | $52.41 — | $47.73B — | 41.09 | $1.27 — | |
| Verisk Analytics VRSK | $300.42 — |
-0.82
|
$42.02B — | $152.42K — | $299.37 — | $302.59 — | $42.02B — | 44.30 | $6.78 — | |
| Equifax EFX | $259.38 — |
-2.12
|
$32.21B — | $114.28K — | $258.9 — | $263.89 — | $32.21B — | 52.93 | $4.9 — | |
| SGS SA SGSOY | $10.41 — |
-0.1
|
$20.4B — | $138 — | $10.41 — | $10.46 — | $20.4B — | 28.13 | $0.37 — | |
| SGS SA SGSN.SW | $83.46 94.96 USD |
-0.12
|
$16.21B 18.44B USD | $357.68K 406.96K USD | $83.22 94.69 USD | $84.14 95.73 USD | $16.21B 18.44B USD | 28.10 | $2.97 3.38 USD | |
| SGS SA 0QMI.IL | $83.73 95.27 USD |
+1.56
|
$15.73B 17.89B USD | $14.63K 16.65K USD | $83.23 94.7 USD | $84.12 95.71 USD | $15.73B 17.89B USD | 26.58 | $3.15 3.58 USD | |
| TransUnion TRU | $91.71 — |
-3.45
|
$17.89B — | $761.4K — | $91.57 — | $94.38 — | $17.89B — | 49.04 | $1.87 — | |
| Bureau Veritas SA BVVBY | $65.39 — |
-0.59
|
$14.5B — | $61 — | $65.38 — | $65.39 — | $14.5B — | 22.31 | $2.93 — | |
| Bureau Veritas SA 0MH1.IL | $27.98 30.59 USD |
-0.71
|
$13.23B 14.46B USD | $584.58K 639.03K USD | $28 30.61 USD | $28.28 30.91 USD | $13.23B 14.46B USD | 26.90 | $1.04 1.14 USD | |
| Bureau Veritas SA BVI.PA | $28.04 30.65 USD |
-0.5
|
$12.44B 13.6B USD | $669.84K 732.23K USD | $27.96 30.56 USD | $28.3 30.94 USD | $12.44B 13.6B USD | 22.43 | $1.25 1.37 USD | |
| Booz Allen Hamilton Holding BAH | $107.32 — |
-0.33
|
$13.32B — | $232.74K — | $106.69 — | $107.85 — | $13.32B — | 14.80 | $7.25 — | |
| Baycurrent, Inc. 6532.T | $8,073 54.5 USD |
+1.45
|
$1.22T 8.27B USD | $1.35M 9.1K USD | $8,045 54.31 USD | $8,139 54.94 USD | $1.22T 8.27B USD | 39.93 | $202.13 1.36 USD | |
| ALS Limited ALQ.AX | $17.31 11.46 USD |
-0.23
|
$8.78B 5.81B USD | $592.69K 392.28K USD | $17.12 11.33 USD | $17.4 11.52 USD | $8.78B 5.81B USD | 33.28 | $0.52 0.34 USD | |
| FTI Consulting FCN | $163.98 — |
-0.35
|
$5.62B — | $58.56K — | $163.19 — | $164.8 — | $5.62B — | 22.40 | $7.32 — | |
| DKSH Holding AG DKSH.SW | $64.6 73.5 USD |
-0.15
|
$4.2B 4.78B USD | $56.45K 64.23K USD | $64.3 73.16 USD | $64.8 73.73 USD | $4.2B 4.78B USD | 19.57 | $3.3 3.75 USD | |
| CTI 300012.SZ | $12.23 1.7 USD |
+1.41
|
$20.58B 2.86B USD | $48.68M 6.77M USD | $12.11 1.68 USD | $12.44 1.73 USD | $20.58B 2.86B USD | 22.23 | $0.55 0.08 USD | |
| Huron Consulting HURN | $133.23 — |
-1.43
|
$2.3B — | $50.25K — | $132.93 — | $134.64 — | $2.3B — | 20.03 | $6.65 — | |
| Ipsos SA 0KA3.IL | $42.66 46.63 USD |
-2.31
|
$1.86B 2.03B USD | $25 27.33 USD | $42.14 46.06 USD | $43.22 47.25 USD | $1.86B 2.03B USD | 10.45 | $4.08 4.46 USD | |
| Ipsos SA IPS.PA | $42.24 46.17 USD |
-2.94
|
$1.82B 1.99B USD | $43.73K 47.8K USD | $42.06 45.98 USD | $43.38 47.42 USD | $1.82B 1.99B USD | 9.06 | $4.66 5.09 USD | |
| ICF ICFI | $86.3 — |
-3.56
|
$1.59B — | $95.51K — | $86.3 — | $88.93 — | $1.59B — | 14.82 | $5.82 — | |
| GRGTEST 002967.SZ | $17.94 2.49 USD |
+0.17
|
$10.46B 1.45B USD | $6.73M 935.75K USD | $17.81 2.48 USD | $18.22 2.53 USD | $10.46B 1.45B USD | 28.93 | $0.62 0.09 USD | |
| CRA CRAI | $194.56 — |
-1.06
|
$1.32B — | $23.97K — | $194.56 — | $198.25 — | $1.32B — | 26.25 | $7.41 — | |
| Latent View Analytics Limited LATENTVIEW.NS | $432.2 5.23 USD |
-1.65
|
$90.08B 1.09B USD | $176.05K 2.13K USD | $430.35 5.21 USD | $442.15 5.35 USD | $90.08B 1.09B USD | 51.51 | $8.39 0.1 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.71 0.93 USD |
-0.45
|
$5.39B 750.06M USD | $5.87M 816.16K USD | $6.68 0.93 USD | $6.8 0.95 USD | $5.39B 750.06M USD | 26.83 | $0.25 0.03 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $53.48 7.44 USD |
-5.51
|
$3.4B 472.82M USD | $8.1M 1.13M USD | $53.24 7.4 USD | $62.53 8.69 USD | $3.4B 472.82M USD | 0 | -$1.98 -0.2 USD | |
| Enento Group Oyj ENENTO.HE | $17.12 18.71 USD |
-0.35
|
$405.22M 442.96M USD | $25.52K 27.9K USD | $17.02 18.61 USD | $17.18 18.78 USD | $405.22M 442.96M USD | 36.42 | $0.47 0.51 USD | |
| GLORIOUS SUN 0393.HK | $1.35 0.17 USD |
-1.46
|
$2.03B 259.06M USD | $98K 12.53K USD | $1.34 0.17 USD | $1.37 0.18 USD | $2.03B 259.06M USD | 33.75 | $0.04 0.005 USD | |
| Franklin Covey FC | $20.14 — |
-3.43
|
$254.54M — | $78.4K — | $20.1 — | $20.91 — | $254.54M — | 25.48 | $0.79 — | |
| SUNDART HLDGS 1568.HK | $0.6999 0.09 USD |
-1.41
|
$1.51B 193.17M USD | $574K 73.39K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $1.51B 193.17M USD | 4.66 | $0.15 0.02 USD | |
| Forrester Research FORR | $9.85 — |
-4.83
|
$187.77M — | $11.77K — | $9.85 — | $10.25 — | $187.77M — | 0 | -$4.57 — | |
| Resources Connection RGP | $5.61 — |
-1.92
|
$185.52M — | $175.66K — | $5.51 — | $5.73 — | $185.52M — | 0 | -$3.27 — | |
| Bluebik Group Public Company Limited BBIK.BK | $18.7 0.53 USD |
-3.61
|
$3.74B 105.24M USD | $840.16K 23.64K USD | $18.7 0.53 USD | $19.2 0.54 USD | $3.74B 105.24M USD | 12.22 | $1.53 0.04 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.46 0.34 USD |
-1.09
|
$91.89M 68.86M USD | $106.1K 79.52K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $91.89M 68.86M USD | 6.50 | $0.07 0.05 USD | |
| Audience Analytics Limited 1AZ.SI | $0.33 0.25 USD |
0
|
$75.14M 56.32M USD | $1K 749.46 USD | $0.33 0.25 USD | $0.33 0.25 USD | $75.14M 56.32M USD | 11.00 | $0.03 0.02 USD | |
| Promotica S.p.A. PMT.MI | $2.18 2.38 USD |
0
|
$37.78M 41.3M USD | $1K 1.09K USD | $2.18 2.38 USD | $2.18 2.38 USD | $37.78M 41.3M USD | 21.80 | $0.1 0.11 USD | |
| STD DEV GROUP 1867.HK | $0.17 0.02 USD |
+2.44
|
$250.99M 32.09M USD | $370K 47.31K USD | $0.17 0.02 USD | $0.17 0.02 USD | $250.99M 32.09M USD | 0 | -$0.02 -0.002 USD | |
| Greenpro Capital GRNQ | $2.32 — |
+18.38
|
$17.58M — | $268.27K — | $1.94 — | $2.45 — | $17.58M — | 0 | -$0.13 — | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.2999 0.04 USD |
+7.14
|
$102M 13.04M USD | $325K 41.56K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $102M 13.04M USD | 0 | -$0.08 -0.01 USD | |
| Lai Group Holding Company Limited 8455.HK | $0.05999 0.0080 USD |
-1.56
|
$60.48M 7.73M USD | $420K 53.7K USD | $0.05999 0.0079 USD | $0.07 0.0085 USD | $60.48M 7.73M USD | 0 | -$0.02 -0.002 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.4299 0.47 USD |
0
|
$5.77M 6.3M USD | $13K 14.21K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $5.77M 6.3M USD | 43.00 | $0.01 0.01 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.05 0.04 USD |
0
|
$5.7M 4.23M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.7M 4.23M USD | 0 | -$0.04 -0.02 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.13 0.02 USD |
-4.38
|
$24.45M 3.13M USD | $252K 32.22K USD | $0.13 0.02 USD | $0.14 0.02 USD | $24.45M 3.13M USD | 0 | -$0.24 -0.03 USD | |
| Hephaestus Holdings Limited 8173.HK | $0.1 0.01 USD |
+11.96
|
$22.18M 2.84M USD | $4.29M 548.27K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $22.18M 2.84M USD | 0 | -$0.03 -0.003 USD | |
| Aimrite AIMH | $0.02 — |
0
|
$2.67M — | $1.5K — | $0.02 — | $0.02 — | $2.67M — | 0 | $0 — | |
| American Diversified ADHC | $0.001699 — |
-8.11
|
$2.49M — | $5.18M — | $0.001699 — | $0.001899 — | $2.49M — | 0 | -$0.86 — | |
| VizConnect VIZC | $0.0004 — |
+20
|
$2.07M — | $2.47M — | $0.0004 — | $0.0004 — | $2.07M — | 0 | -$403.75 — | |
| Meridian MRDH | $0.008999 — |
0
|
$1.35M — | $105 — | $0.007499 — | $0.007499 — | $1.35M — | 0 | -$0.18 — | |
| Potash America PTAM | $0.0027 — |
-15.62
|
$1.18M — | $165.4K — | $0.0027 — | $0.0027 — | $1.18M — | 0 | -$0.04 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
0
|
$974.12K — | $20K — | $0.0002 — | $0.0002 — | $974.12K — | 0 | $0 — | |
| SGD SGDH | $0.002399 — |
-50
|
$594.92K — | $3.85M — | $0.002099 — | $0.004 — | $594.92K — | 0 | -$0.16 — | |
| Golden Triangle Ventures GTVH | $0.0002 — |
0
|
$585.93K — | $26.74M — | $0.0002 — | $0.0002 — | $585.93K — | 0 | $0 — | |
| American Cannabis Company AMMJ | $0.0015 — |
0
|
$278.7K — | $804 — | $0.0015 — | $0.0015 — | $278.7K — | 0 | -$0.02 — | |
| Baymount Incorporated BYM-H.V | $0.005 0.0037 USD |
0
|
$160.97K 119.45K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $160.97K 119.45K USD | 0 | -$0.01 -0.007 USD | |
| Encompass Compliance ENCC | $0.0006999 — |
+40
|
$90.52K — | $100K — | $0.0008 — | $0.0008 — | $90.52K — | 0 | -$0.04 — | |
| Critical CSLI | $0.0001 — |
0
|
$64.86K — | $55.1K — | $0.0001 — | $0.0001 — | $64.86K — | 0 | -$0.01 — | |
| Experian EXPGF | $53.5 — |
0
|
$48.92B — | $6K — | $53 — | $53.5 — | $48.92B — | 42.46 | $1.26 — | |
| Verisk Analytics, Inc. V1RS34.SA | $22.48 4.56 USD |
0
|
$238.99B 48.44B USD | $0 0 USD | $22.48 4.56 USD | $22.48 4.56 USD | $238.99B 48.44B USD | 44.96 | $0.5 0.1 USD | |
| Verisk Analytics, Inc. VRSK.MX | $5,841.45 345.89 USD |
0
|
$817.13B 48.38B USD | $0 0 USD | $5,841.45 345.89 USD | $5,841.45 345.89 USD | $817.13B 48.38B USD | 46.08 | $126.76 7.51 USD | |
| Experian plc J2B.F | $45.2 49.41 USD |
+0.89
|
$41.33B 45.18B USD | $15 16.4 USD | $45.2 49.41 USD | $45.2 49.41 USD | $41.33B 45.18B USD | 41.85 | $1.08 1.18 USD | |
| Verisk Analytics, Inc. VA7A.F | $257.7 281.7 USD |
+0.16
|
$36.65B 40.07B USD | $15 16.4 USD | $257.7 281.7 USD | $257.7 281.7 USD | $36.65B 40.07B USD | 44.50 | $5.79 6.33 USD | |
| Verisk Analytics, Inc. VRSK.VI | $256.2 280.06 USD |
-1.12
|
$36.19B 39.56B USD | $0 0 USD | $256.2 280.06 USD | $259.1 283.23 USD | $36.19B 39.56B USD | 44.17 | $5.8 6.34 USD | |
| Equifax Inc. EFX.MX | $4,857.8 287.64 USD |
-1.57
|
$613.16B 36.31B USD | $0 0 USD | $4,857.8 287.64 USD | $4,857.8 287.64 USD | $613.16B 36.31B USD | 53.18 | $91.33 5.41 USD | |
| Equifax Inc. EFX.VI | $226 247.05 USD |
-0.88
|
$28.07B 30.68B USD | $0 0 USD | $226 247.05 USD | $228 249.23 USD | $28.07B 30.68B USD | 54.19 | $4.17 4.56 USD | |
| Equifax Inc. EFX.F | $224 244.86 USD |
0
|
$27.84B 30.44B USD | $22 24.05 USD | $224 244.86 USD | $224 244.86 USD | $27.84B 30.44B USD | 53.71 | $4.17 4.56 USD | |
| SGS SA SGSOF | $104 — |
0
|
$20.46B — | $100 — | $100 — | $100 — | $20.46B — | 27.95 | $3.72 — | |
| TransUnion 1TU.F | $78.5 85.81 USD |
-3.09
|
$15.32B 16.74B USD | $17 18.58 USD | $78.5 85.81 USD | $80.5 88 USD | $15.32B 16.74B USD | 49.06 | $1.6 1.75 USD | |
| Bureau Veritas SA BVRDF | $34.15 — |
0
|
$15.15B — | $100 — | $30.95 — | $30.95 — | $15.15B — | 23.23 | $1.47 — | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $1,917.38 113.53 USD |
-3.54
|
$248.92B 14.74B USD | $0 0 USD | $1,917.38 113.53 USD | $1,917.38 113.53 USD | $248.92B 14.74B USD | 14.20 | $134.98 7.99 USD | |
| Bureau Veritas SA BVI.VI | $28.12 30.74 USD |
+0.21
|
$12.47B 13.64B USD | $0 0 USD | $28.12 30.74 USD | $28.2 30.83 USD | $12.47B 13.64B USD | 22.49 | $1.25 1.37 USD | |
| Bureau Veritas SA 4BV.F | $27.98 30.59 USD |
+0.58
|
$12.47B 13.63B USD | $200 218.63 USD | $27.98 30.59 USD | $27.98 30.59 USD | $12.47B 13.63B USD | 22.38 | $1.25 1.37 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $91.04 99.52 USD |
-0.07
|
$11.62B 12.71B USD | $95 103.85 USD | $91.04 99.52 USD | $91.44 99.96 USD | $11.62B 12.71B USD | 14.73 | $6.18 6.76 USD | |
| Baycurrent BYCRF | $54.34 — |
+5.33
|
$8.26B — | $1 — | $21.5 — | $21.5 — | $8.26B — | 39.66 | $1.37 — | |
| ALS CPBLF | $11 — |
0
|
$5.75B — | $5.4K — | $11 — | $11 — | $5.75B — | 32.35 | $0.34 — | |
| ALS Limited CP4.F | $9.6 10.49 USD |
+0.52
|
$4.96B 5.42B USD | $9 9.84 USD | $9.6 10.49 USD | $9.6 10.49 USD | $4.96B 5.42B USD | 33.10 | $0.29 0.32 USD | |
| FTI Consulting, Inc. FCQ.F | $139 151.95 USD |
-1.42
|
$4.77B 5.21B USD | $180 196.76 USD | $139 151.95 USD | $139 151.95 USD | $4.77B 5.21B USD | 22.23 | $6.25 6.83 USD | |
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.99B — | $79 — | $66.45 — | $66.45 — | $4.99B — | 19.78 | $3.38 — | |
| Ipsos SA IPSOF | $53.56 — |
0
|
$2.31B — | $100 — | $65.11 — | $65.11 — | $2.31B — | 9.80 | $5.46 — | |
| Huron Consulting Group Inc. HUR.F | $114 124.62 USD |
-0.87
|
$2.01B 2.2B USD | $100 109.31 USD | $114 124.62 USD | $115 125.71 USD | $2.01B 2.2B USD | 20.10 | $5.67 6.2 USD | |
| Ipsos SA IPZ.F | $43.32 47.35 USD |
+1.07
|
$1.87B 2.04B USD | $310 338.87 USD | $43.32 47.35 USD | $43.32 47.35 USD | $1.87B 2.04B USD | 9.29 | $4.66 5.09 USD | |
| Simplex Holdings, Inc. 4373.T | $3,780 25.52 USD |
-1.05
|
$214.59B 1.45B USD | $263.6K 1.78K USD | $3,745 25.28 USD | $3,800 25.65 USD | $214.59B 1.45B USD | 29.01 | $130.26 0.88 USD | |
| CRA International, Inc. CR2.F | $166 181.46 USD |
-1.19
|
$1.13B 1.24B USD | $18 19.68 USD | $166 181.46 USD | $166 181.46 USD | $1.13B 1.24B USD | 26.26 | $6.32 6.91 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $431.95 5.23 USD |
-1.65
|
$90.07B 1.09B USD | $9.37K 113.3 USD | $430.25 5.21 USD | $442.25 5.35 USD | $90.07B 1.09B USD | 51.48 | $8.39 0.1 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,385 16.1 USD |
-1.08
|
$110.57B 746.37M USD | $40.7K 274.74 USD | $2,385 16.1 USD | $2,435 16.44 USD | $110.57B 746.37M USD | 24.60 | $96.92 0.65 USD | |
| Entrepreneur Universe Bright EUBG | $0.3499 — |
+1.16
|
$593.71M — | $5.5K — | $0.2999 — | $0.3499 — | $593.71M — | 0 | $0 — | |
| Porter Holding ULNV | $1.01 — |
-36.88
|
$513.19M — | $100 — | $1.6 — | $1.6 — | $513.19M — | 0 | $0 — | |
| Bengo4.com,Inc. 6027.T | $3,200 21.6 USD |
-2.88
|
$72.28B 487.94M USD | $80.1K 540.7 USD | $3,200 21.6 USD | $3,295 22.24 USD | $72.28B 487.94M USD | 69.36 | $46.13 0.31 USD | |
| WPF WPFH | $1.55 — |
+5.44
|
$452.68M — | $1K — | $1.55 — | $1.55 — | $452.68M — | 0 | -$0.82 — | |
| BTS Group AB (publ) BTS-B.ST | $238 23.23 USD |
0
|
$4.56B 444.94M USD | $4.17K 406.85 USD | $236 23.04 USD | $240 23.43 USD | $4.56B 444.94M USD | 12.85 | $18.52 1.81 USD | |
| Elixirr International plc 54K.F | $8.2 8.96 USD |
0
|
$404.31M 441.97M USD | $1.04K 1.14K USD | $8.2 8.96 USD | $8.2 8.96 USD | $404.31M 441.97M USD | 22.16 | $0.37 0.4 USD | |
| Enento Group Oyj AKA.F | $16.96 18.54 USD |
-0.12
|
$401.43M 438.82M USD | $70 76.52 USD | $16.96 18.54 USD | $16.96 18.54 USD | $401.43M 438.82M USD | 36.08 | $0.47 0.51 USD | |
| Rejlers AB (publ) REJL-B.ST | $198.2 19.35 USD |
-1.15
|
$4.46B 435.29M USD | $13.25K 1.29K USD | $198 19.33 USD | $200.5 19.57 USD | $4.46B 435.29M USD | 19.64 | $10.09 0.98 USD | |
| Link and Motivation Inc. 2170.T | $500 3.38 USD |
+1.42
|
$53.24B 359.38M USD | $259.6K 1.75K USD | $495 3.34 USD | $506 3.42 USD | $53.24B 359.38M USD | 14.55 | $34.36 0.23 USD | |
| Ricardo plc RIR.F | $4.88 5.33 USD |
0
|
$308.43M 337.15M USD | $1.3K 1.42K USD | $4.82 5.27 USD | $4.88 5.33 USD | $308.43M 337.15M USD | 0 | -$0.02 -0.02 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.81 1.98 USD |
0
|
$229.17M 250.51M USD | $170 185.83 USD | $1.81 1.98 USD | $1.81 1.98 USD | $229.17M 250.51M USD | 0 | -$0.18 -0.1 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $750 0.05 USD |
0
|
$3.75T 239.63M USD | $1.5M 95.94 USD | $740 0.05 USD | $750 0.05 USD | $3.75T 239.63M USD | 0 | -$0.45 -0.00002 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.14 0.15 USD |
0
|
$214.25M 234.2M USD | $40K 43.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $214.25M 234.2M USD | 0 | $0 0 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.48 1.62 USD |
0
|
$202.38M 221.23M USD | $2.78K 3.04K USD | $1.48 1.62 USD | $1.48 1.62 USD | $202.38M 221.23M USD | 29.60 | $0.05 0.05 USD | |
| Alan Allman Associates AAA.PA | $4.25 4.65 USD |
+2.41
|
$200.35M 219.01M USD | $641 700.7 USD | $4.15 4.54 USD | $4.3 4.7 USD | $200.35M 219.01M USD | 0 | -$0.27 -0.2 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,500 10.13 USD |
-6.25
|
$31.72B 214.14M USD | $210.5K 1.42K USD | $1,500 10.13 USD | $1,560 10.53 USD | $31.72B 214.14M USD | 14.26 | $105.12 0.71 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,655 11.17 USD |
+1.91
|
$31.61B 213.37M USD | $25.7K 173.48 USD | $1,634 11.03 USD | $1,655 11.17 USD | $31.61B 213.37M USD | 10.95 | $151.03 1.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}