$3.76T
Marktkapitalisierung
$265.31B
24-Stunden-Volumen
BTC 62.37%     ETH 9.62%
Dominanz

Branche: Beratungsleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Beratungsleistungen (195)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Experian plc  EXPGY $53.03
+0.42
$48.49B $2.95K $52.71 $53.07 $48.49B 41.75 $1.27
Verisk Analytics  VRSK $302.44
-0.15
$42.31B $13.43K $301.65 $302.59 $42.31B 44.60 $6.78
Equifax  EFX $262.25
-1.03
$32.57B $13.19K $262.08 $263.89 $32.57B 53.52 $4.9
SGS SA  SGSOY $10.44
+1.06
$20.46B $935 $10.35 $10.44 $20.46B 28.21 $0.37
SGS SA  SGSN.SW $83.9 95.46 USD
+0.41
$16.29B 18.54B USD $111.72K 127.11K USD $83.32 94.8 USD $84.14 95.73 USD $16.29B 18.54B USD 28.24 $2.97 3.38 USD
TransUnion  TRU $92.8
-2.28
$18.11B $21.02K $92.8 $94.38 $18.11B 49.62 $1.87
SGS SA  0QMI.IL $83.88 95.44 USD
+1.75
$15.75B 17.92B USD $7.94K 9.04K USD $83.45 94.95 USD $84.12 95.71 USD $15.75B 17.92B USD 26.62 $3.15 3.58 USD
Bureau Veritas SA  BVVBY $65.89
+0.7
$14.61B $326 $65.59 $65.94 $14.61B 22.48 $2.93
Bureau Veritas SA  0MH1.IL $28.18 30.8 USD
0
$13.33B 14.57B USD $865.49K 946.1K USD $28.08 30.7 USD $28.28 30.91 USD $13.33B 14.57B USD 27.09 $1.04 1.14 USD
Bureau Veritas SA  BVI.PA $28.12 30.74 USD
-0.21
$12.47B 13.64B USD $199.67K 218.26K USD $28.02 30.63 USD $28.3 30.94 USD $12.47B 13.64B USD 22.49 $1.25 1.37 USD
Booz Allen Hamilton Holding  BAH $107.67
-0.02
$13.36B $23.09K $107 $107.83 $13.36B 14.85 $7.25
Baycurrent, Inc.  6532.T $8,073 54.5 USD
+1.45
$1.22T 8.27B USD $1.35M 9.1K USD $8,045 54.31 USD $8,139 54.94 USD $1.22T 8.27B USD 39.93 $202.13 1.36 USD
ALS Limited  ALQ.AX $17.31 11.46 USD
-0.23
$8.78B 5.81B USD $592.69K 392.28K USD $17.12 11.33 USD $17.4 11.52 USD $8.78B 5.81B USD 33.28 $0.52 0.34 USD
FTI Consulting  FCN $164.08
-0.33
$5.63B $1.74K $164.08 $164.08 $5.63B 22.41 $7.32
DKSH Holding AG  DKSH.SW $64.5 73.39 USD
-0.31
$4.19B 4.77B USD $15.98K 18.18K USD $64.3 73.16 USD $64.8 73.73 USD $4.19B 4.77B USD 19.54 $3.3 3.75 USD
CTI  300012.SZ $12.23 1.7 USD
+1.41
$20.58B 2.86B USD $48.68M 6.77M USD $12.11 1.68 USD $12.44 1.73 USD $20.58B 2.86B USD 22.23 $0.55 0.08 USD
Huron Consulting  HURN $134.64
-0.38
$2.32B $1.92K $134.64 $134.64 $2.32B 20.24 $6.65
Ipsos SA  0KA3.IL $42.28 46.22 USD
-3.18
$1.84B 2.01B USD $21 22.96 USD $42.16 46.09 USD $43.22 47.25 USD $1.84B 2.01B USD 10.36 $4.08 4.46 USD
Ipsos SA  IPS.PA $42.3 46.24 USD
-2.8
$1.83B 2B USD $13.79K 15.08K USD $42.2 46.13 USD $43.38 47.42 USD $1.83B 2B USD 9.07 $4.66 5.09 USD
ICF  ICFI $88.93
-0.63
$1.64B $1.45K $88.41 $88.93 $1.64B 15.28 $5.82
GRGTEST  002967.SZ $17.94 2.49 USD
+0.17
$10.46B 1.45B USD $6.73M 935.75K USD $17.81 2.48 USD $18.22 2.53 USD $10.46B 1.45B USD 28.93 $0.62 0.09 USD
CRA  CRAI $196.81
+0.09
$1.34B $2.76K $196.05 $197.13 $1.34B 26.56 $7.41
Latent View Analytics Limited  LATENTVIEW.NS $432.2 5.23 USD
-1.65
$90.08B 1.09B USD $176.05K 2.13K USD $430.35 5.21 USD $442.15 5.35 USD $90.08B 1.09B USD 51.51 $8.39 0.1 USD
China Testing & Certification International Group Co.,Ltd.  603060.SS $6.71 0.93 USD
-0.45
$5.39B 750.06M USD $5.87M 816.16K USD $6.68 0.93 USD $6.8 0.95 USD $5.39B 750.06M USD 26.83 $0.25 0.03 USD
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.  301024.SZ $53.48 7.44 USD
-5.51
$3.4B 472.82M USD $8.1M 1.13M USD $53.24 7.4 USD $62.53 8.69 USD $3.4B 472.82M USD 0 -$1.98 -0.2 USD
Enento Group Oyj  ENENTO.HE $17.1 18.69 USD
-0.47
$404.75M 442.44M USD $24.1K 26.35K USD $17.02 18.61 USD $17.18 18.78 USD $404.75M 442.44M USD 36.38 $0.47 0.51 USD
Franklin Covey  FC $20.91
+0.19
$264.34M $4.73K $20.91 $20.91 $264.34M 26.46 $0.79
GLORIOUS SUN  0393.HK $1.35 0.17 USD
-1.46
$2.03B 259.06M USD $98K 12.53K USD $1.34 0.17 USD $1.37 0.18 USD $2.03B 259.06M USD 33.75 $0.04 0.005 USD
Forrester Research  FORR $10.25
-0.97
$195.4M $4.62K $10.25 $10.25 $195.4M 0 -$4.57
SUNDART HLDGS  1568.HK $0.6999 0.09 USD
-1.41
$1.51B 193.17M USD $574K 73.39K USD $0.6999 0.09 USD $0.7199 0.09 USD $1.51B 193.17M USD 4.66 $0.15 0.02 USD
Resources Connection  RGP $5.65
-1.31
$186.68M $7.63K $5.65 $5.73 $186.68M 0 -$3.27
Bluebik Group Public Company Limited  BBIK.BK $18.7 0.53 USD
-3.61
$3.74B 105.24M USD $840.16K 23.64K USD $18.7 0.53 USD $19.2 0.54 USD $3.74B 105.24M USD 12.22 $1.53 0.04 USD
Kingsmen Creatives Ltd.  5MZ.SI $0.46 0.34 USD
-1.09
$91.89M 68.86M USD $106.1K 79.52K USD $0.4299 0.32 USD $0.46 0.34 USD $91.89M 68.86M USD 6.50 $0.07 0.05 USD
Audience Analytics Limited  1AZ.SI $0.33 0.25 USD
0
$75.14M 56.32M USD $1K 749.46 USD $0.33 0.25 USD $0.33 0.25 USD $75.14M 56.32M USD 11.00 $0.03 0.02 USD
Promotica S.p.A.  PMT.MI $2.18 2.38 USD
0
$37.78M 41.3M USD $1K 1.09K USD $2.18 2.38 USD $2.18 2.38 USD $37.78M 41.3M USD 21.80 $0.1 0.11 USD
STD DEV GROUP  1867.HK $0.17 0.02 USD
+2.44
$250.99M 32.09M USD $370K 47.31K USD $0.17 0.02 USD $0.17 0.02 USD $250.99M 32.09M USD 0 -$0.02 -0.002 USD
Greenpro Capital  GRNQ $1.94
-1.02
$14.7M $3.3K $1.94 $1.94 $14.7M 0 -$0.13
Coolpoint Innonism Holding Limited  8040.HK $0.2999 0.04 USD
+7.14
$102M 13.04M USD $325K 41.56K USD $0.28 0.04 USD $0.3099 0.04 USD $102M 13.04M USD 0 -$0.08 -0.01 USD
Lai Group Holding Company Limited  8455.HK $0.05999 0.0080 USD
-1.56
$60.48M 7.73M USD $420K 53.7K USD $0.05999 0.0079 USD $0.07 0.0085 USD $60.48M 7.73M USD 0 -$0.02 -0.002 USD
Finanza.tech S.p.A.  FTC.MI $0.4299 0.47 USD
0
$5.77M 6.3M USD $13K 14.21K USD $0.4299 0.47 USD $0.4299 0.47 USD $5.77M 6.3M USD 43.00 $0.01 0.01 USD
Ostrom Climate Solutions Inc.  COO.V $0.05 0.04 USD
0
$5.7M 4.23M USD $1K 742.06 USD $0.05 0.04 USD $0.05 0.04 USD $5.7M 4.23M USD 0 -$0.04 -0.02 USD
Crosstec Group Holdings Limited  3893.HK $0.13 0.02 USD
-4.38
$24.45M 3.13M USD $252K 32.22K USD $0.13 0.02 USD $0.14 0.02 USD $24.45M 3.13M USD 0 -$0.24 -0.03 USD
Hephaestus Holdings Limited  8173.HK $0.1 0.01 USD
+11.96
$22.18M 2.84M USD $4.29M 548.27K USD $0.1 0.01 USD $0.1199 0.02 USD $22.18M 2.84M USD 0 -$0.03 -0.003 USD
Aimrite  AIMH $0.02
0
$2.67M $1.5K $0.02 $0.02 $2.67M 0 $0
American Diversified  ADHC $0.001699
-8.11
$2.49M $5.18M $0.001699 $0.001899 $2.49M 0 -$0.86
VizConnect  VIZC $0.0004
+20
$2.07M $2.47M $0.0004 $0.0004 $2.07M 0 -$403.75
Meridian  MRDH $0.008999
0
$1.35M $105 $0.007499 $0.007499 $1.35M 0 -$0.18
SGD  SGDH $0.004799
0
$1.19M $1K $0.004799 $0.004799 $1.19M 0 -$0.16
Potash America  PTAM $0.0027
-15.62
$1.18M $165.4K $0.0027 $0.0027 $1.18M 0 -$0.04
Blue Diamond Ventures  BLDV $0.0002
0
$974.12K $20K $0.0002 $0.0002 $974.12K 0 $0
Golden Triangle Ventures  GTVH $0.0002
0
$585.93K $1.9M $0.0002 $0.0002 $585.93K 0 $0
American Cannabis Company  AMMJ $0.0015
0
$278.7K $804 $0.0015 $0.0015 $278.7K 0 -$0.02
Baymount Incorporated  BYM-H.V $0.005 0.0037 USD
0
$160.97K 119.45K USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $160.97K 119.45K USD 0 -$0.01 -0.007 USD
Encompass Compliance  ENCC $0.0006999
+40
$90.52K $100K $0.0008 $0.0008 $90.52K 0 -$0.04
Critical  CSLI $0.0001
0
$64.86K $55.1K $0.0001 $0.0001 $64.86K 0 -$0.01
Experian  EXPGF $53.5
0
$48.92B $6K $53 $53.5 $48.92B 42.46 $1.26
Verisk Analytics, Inc.  V1RS34.SA $22.48 4.56 USD
0
$238.99B 48.44B USD $0 0 USD $22.48 4.56 USD $22.48 4.56 USD $238.99B 48.44B USD 44.96 $0.5 0.1 USD
Verisk Analytics, Inc.  VRSK.MX $5,841.45 345.89 USD
0
$817.13B 48.38B USD $0 0 USD $5,841.45 345.89 USD $5,841.45 345.89 USD $817.13B 48.38B USD 46.08 $126.76 7.51 USD
Experian plc  J2B.F $45.2 49.41 USD
+0.89
$41.33B 45.18B USD $15 16.4 USD $45.2 49.41 USD $45.2 49.41 USD $41.33B 45.18B USD 41.85 $1.08 1.18 USD
Verisk Analytics, Inc.  VA7A.F $257.7 281.7 USD
+0.16
$36.65B 40.07B USD $15 16.4 USD $257.7 281.7 USD $257.7 281.7 USD $36.65B 40.07B USD 44.50 $5.79 6.33 USD
Verisk Analytics, Inc.  VRSK.VI $258.4 282.47 USD
-0.27
$36.5B 39.9B USD $0 0 USD $258.4 282.47 USD $259.1 283.23 USD $36.5B 39.9B USD 44.55 $5.8 6.34 USD
Equifax Inc.  EFX.MX $4,857.8 287.64 USD
-1.57
$613.16B 36.31B USD $0 0 USD $4,857.8 287.64 USD $4,857.8 287.64 USD $613.16B 36.31B USD 53.18 $91.33 5.41 USD
Equifax Inc.  EFX.VI $226 247.05 USD
-0.88
$28.07B 30.68B USD $0 0 USD $226 247.05 USD $228 249.23 USD $28.07B 30.68B USD 54.19 $4.17 4.56 USD
Equifax Inc.  EFX.F $224 244.86 USD
0
$27.84B 30.44B USD $22 24.05 USD $224 244.86 USD $224 244.86 USD $27.84B 30.44B USD 53.71 $4.17 4.56 USD
SGS SA  SGSOF $104
0
$20.46B $100 $100 $100 $20.46B 27.95 $3.72
TransUnion  1TU.F $80.5 88 USD
-0.62
$15.71B 17.17B USD $17 18.58 USD $80.5 88 USD $80.5 88 USD $15.71B 17.17B USD 50.31 $1.6 1.75 USD
Bureau Veritas SA  BVRDF $34.15
0
$15.15B $100 $30.95 $30.95 $15.15B 23.23 $1.47
Booz Allen Hamilton Holding Corporation  BAH.MX $1,917.38 113.53 USD
-3.54
$248.92B 14.74B USD $0 0 USD $1,917.38 113.53 USD $1,917.38 113.53 USD $248.92B 14.74B USD 14.20 $134.98 7.99 USD
Bureau Veritas SA  BVI.VI $28.18 30.8 USD
+0.43
$12.5B 13.66B USD $0 0 USD $28.12 30.74 USD $28.2 30.83 USD $12.5B 13.66B USD 22.54 $1.25 1.37 USD
Bureau Veritas SA  4BV.F $27.98 30.59 USD
+0.58
$12.47B 13.63B USD $200 218.63 USD $27.98 30.59 USD $27.98 30.59 USD $12.47B 13.63B USD 22.38 $1.25 1.37 USD
Booz Allen Hamilton Holding Corporation  BZ9.F $91.44 99.96 USD
+0.37
$11.68B 12.76B USD $95 103.85 USD $91.44 99.96 USD $91.44 99.96 USD $11.68B 12.76B USD 14.79 $6.18 6.76 USD
Baycurrent  BYCRF $54.34
+5.33
$8.26B $1 $21.5 $21.5 $8.26B 39.66 $1.37
ALS  CPBLF $11
0
$5.75B $5.4K $11 $11 $5.75B 32.35 $0.34
ALS Limited  CP4.F $9.6 10.49 USD
+0.52
$4.96B 5.42B USD $9 9.84 USD $9.6 10.49 USD $9.6 10.49 USD $4.96B 5.42B USD 33.10 $0.29 0.32 USD
FTI Consulting, Inc.  FCQ.F $139 151.95 USD
-1.42
$4.77B 5.21B USD $180 196.76 USD $139 151.95 USD $139 151.95 USD $4.77B 5.21B USD 22.23 $6.25 6.83 USD
DKSH Holding AG  DKSHF $66.87
0
$4.99B $79 $66.45 $66.45 $4.99B 19.78 $3.38
Ipsos SA  IPSOF $53.56
0
$2.31B $100 $65.11 $65.11 $2.31B 9.80 $5.46
Huron Consulting Group Inc.  HUR.F $115 125.71 USD
0
$2.03B 2.22B USD $100 109.31 USD $115 125.71 USD $115 125.71 USD $2.03B 2.22B USD 20.28 $5.67 6.2 USD
Ipsos SA  IPZ.F $43.32 47.35 USD
+1.07
$1.87B 2.04B USD $310 338.87 USD $43.32 47.35 USD $43.32 47.35 USD $1.87B 2.04B USD 9.29 $4.66 5.09 USD
Simplex Holdings, Inc.  4373.T $3,780 25.52 USD
-1.05
$214.59B 1.45B USD $263.6K 1.78K USD $3,745 25.28 USD $3,800 25.65 USD $214.59B 1.45B USD 29.01 $130.26 0.88 USD
CRA International, Inc.  CR2.F $166 181.46 USD
-1.19
$1.13B 1.24B USD $18 19.68 USD $166 181.46 USD $166 181.46 USD $1.13B 1.24B USD 26.26 $6.32 6.91 USD
Latent View Analytics Limited  LATENTVIEW.BO $431.95 5.23 USD
-1.65
$90.07B 1.09B USD $9.37K 113.3 USD $430.25 5.21 USD $442.25 5.35 USD $90.07B 1.09B USD 51.48 $8.39 0.1 USD
Porter Holding  ULNV $1.6
0
$812.98M $100 $1.6 $1.6 $812.98M 0 $0
Funai Soken Holdings Incorporated  9757.T $2,385 16.1 USD
-1.08
$110.57B 746.37M USD $40.7K 274.74 USD $2,385 16.1 USD $2,435 16.44 USD $110.57B 746.37M USD 24.60 $96.92 0.65 USD
Entrepreneur Universe Bright  EUBG $0.3499
+1.16
$593.71M $5.5K $0.2999 $0.3499 $593.71M 0 $0
Bengo4.com,Inc.  6027.T $3,200 21.6 USD
-2.88
$72.28B 487.94M USD $80.1K 540.7 USD $3,200 21.6 USD $3,295 22.24 USD $72.28B 487.94M USD 69.36 $46.13 0.31 USD
BTS Group AB (publ)  BTS-B.ST $238.5 23.28 USD
+0.21
$4.57B 445.88M USD $3.8K 370.83 USD $236 23.04 USD $240 23.43 USD $4.57B 445.88M USD 12.87 $18.52 1.81 USD
Elixirr International plc  54K.F $8.2 8.96 USD
0
$404.31M 441.97M USD $1.04K 1.14K USD $8.2 8.96 USD $8.2 8.96 USD $404.31M 441.97M USD 22.16 $0.37 0.4 USD
Rejlers AB (publ)  REJL-B.ST $200 19.52 USD
-0.25
$4.5B 439.25M USD $10.85K 1.06K USD $198.6 19.39 USD $200.5 19.57 USD $4.5B 439.25M USD 19.82 $10.09 0.98 USD
Enento Group Oyj  AKA.F $16.96 18.54 USD
-0.12
$401.43M 438.82M USD $70 76.52 USD $16.96 18.54 USD $16.96 18.54 USD $401.43M 438.82M USD 36.08 $0.47 0.51 USD
WPF  WPFH $1.47
0
$429.32M $4.72K $1.4 $1.47 $429.32M 0 -$0.82
Link and Motivation Inc.  2170.T $500 3.38 USD
+1.42
$53.24B 359.38M USD $259.6K 1.75K USD $495 3.34 USD $506 3.42 USD $53.24B 359.38M USD 14.55 $34.36 0.23 USD
Ricardo plc  RIR.F $4.88 5.33 USD
0
$308.43M 337.15M USD $1.3K 1.42K USD $4.82 5.27 USD $4.88 5.33 USD $308.43M 337.15M USD 0 -$0.02 -0.02 USD
Public Policy Holding Company, Inc.  PD7.F $1.81 1.98 USD
0
$229.17M 250.51M USD $170 185.83 USD $1.81 1.98 USD $1.81 1.98 USD $229.17M 250.51M USD 0 -$0.18 -0.1 USD
PT Bhakti Multi Artha Tbk  BHAT.JK $750 0.05 USD
0
$3.75T 239.63M USD $1.5M 95.94 USD $740 0.05 USD $750 0.05 USD $3.75T 239.63M USD 0 -$0.45 -0.00002 USD
Glorious Sun Enterprises Limited  GLV.F $0.14 0.15 USD
0
$214.25M 234.2M USD $40K 43.73K USD $0.14 0.15 USD $0.14 0.15 USD $214.25M 234.2M USD 0 $0 0 USD
Gateley (Holdings) Plc  5I2.F $1.48 1.62 USD
0
$202.38M 221.23M USD $2.78K 3.04K USD $1.48 1.62 USD $1.48 1.62 USD $202.38M 221.23M USD 29.60 $0.05 0.05 USD
Alan Allman Associates  AAA.PA $4.25 4.65 USD
+2.41
$200.35M 219.01M USD $641 700.7 USD $4.15 4.54 USD $4.3 4.7 USD $200.35M 219.01M USD 0 -$0.27 -0.2 USD
CREEK & RIVER Co., Ltd.  4763.T $1,500 10.13 USD
-6.25
$31.72B 214.14M USD $210.5K 1.42K USD $1,500 10.13 USD $1,560 10.53 USD $31.72B 214.14M USD 14.26 $105.12 0.71 USD
YAMADA Consulting Group Co.,Ltd.  4792.T $1,655 11.17 USD
+1.91
$31.61B 213.37M USD $25.7K 173.48 USD $1,634 11.03 USD $1,655 11.17 USD $31.61B 213.37M USD 10.95 $151.03 1.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen