Wirtschaftszweig: Industriewerte Branche: Beratungsleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (161)
- {{item.name}}
Beratungsleistungen (161)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Experian
EXPGY
US
|
$35.40 — |
-1.28
|
$31.01B — | $2.31K — | $35.31 — | $35.90 — | $31.01B — | 21.71 | $1.63 — | ||
SGS SA
SGSN.SW
CH
|
CHF 98.14 123.09 USD |
+0.66
|
CHF 19.41B 24.35B USD | CHF 352.63K 442.28K USD | CHF 96.94 121.59 USD | CHF 98.60 123.67 USD | CHF 19.41B 24.35B USD | 28.69 | CHF 3.42 4.29 USD | ||
Verisk Analytics
VRSK
US
|
$180.58 — |
+2.22
|
$23.66B — | $1.24M — | $176.32 — | $181.27 — | $23.66B — | 27.73 | $6.51 — | ||
SGS SA
0QMI.IL
GB
|
CHF 98.51 123.55 USD |
+1.14
|
CHF 18.50B 23.2B USD | CHF 13.11K 16.44K USD | CHF 97.50 122.29 USD | CHF 98.46 123.49 USD | CHF 18.50B 23.2B USD | 31.27 | CHF 3.15 3.95 USD | ||
SGS
SGSOY
US
|
$11.71 — |
+0.52
|
$23.16B — | $2.76K — | $11.63 — | $11.71 — | $23.16B — | 27.23 | $0.43 — | ||
Equifax
EFX
US
|
$150.36 — |
+0.86
|
$17.67B — | $1.45M — | $146.85 — | $150.56 — | $17.67B — | 26.47 | $5.68 — | ||
Bureau Veritas SA
0MH1.IL
GB
|
€27.64 31.91 USD |
+0.73
|
€13.07B 15.09B USD | €1.36K 1.57K USD | €27.33 31.55 USD | €27.66 31.93 USD | €13.07B 15.09B USD | 26.57 | €1.04 1.2 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.60 31.86 USD |
+0.8
|
€12.22B 14.11B USD | €921.53K 1.06M USD | €27.32 31.54 USD | €27.72 32 USD | €12.22B 14.11B USD | 24.42 | €1.13 1.3 USD | ||
Bureau Veritas
BVVBY
US
|
$61.27 — |
-0.31
|
$13.57B — | $420.00 — | $61.20 — | $61.27 — | $13.57B — | 23.20 | $2.64 — | ||
Booz Allen Hamilton
BAH
US
|
$71.87 — |
-0.61
|
$8.64B — | $1.17M — | $70.86 — | $73.29 — | $8.64B — | 11.30 | $6.36 — | ||
Baycurrent, Inc.
6532.T
JP
|
¥8,700 53.65 USD |
+1.33
|
¥1T 7.89B USD | ¥2M 10.75K USD | ¥8,471 52.23 USD | ¥8,759 54.01 USD | ¥1T 7.89B USD | 32.97 | ¥264 1.63 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.11 14.05 USD |
-1.13
|
A$10.21B 7.13B USD | A$1.12M 785.36K USD | A$20.11 14.05 USD | A$20.35 14.22 USD | A$10.21B 7.13B USD | 32.43 | A$0.62 0.43 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 71.20 89.3 USD |
-0.7
|
CHF 4.63B 5.81B USD | CHF 81.34K 102.02K USD | CHF 71.20 89.3 USD | CHF 72.30 90.68 USD | CHF 4.63B 5.81B USD | 21.84 | CHF 3.26 4.09 USD | ||
FTI Consulting
FCN
US
|
$140.09 — |
+1.6
|
$3.87B — | $322.14K — | $137.82 — | $140.44 — | $3.87B — | 16.87 | $8.30 — | ||
Huron Consulting
HURN
US
|
$175.25 — |
-0.61
|
$2.79B — | $275.09K — | $173.38 — | $178.19 — | $2.79B — | 26.39 | $6.64 — | ||
Ipsos SA
0KA3.IL
GB
|
€36.14 41.72 USD |
0
|
€1.57B 1.82B USD | €1.61K 1.86K USD | €35.80 41.33 USD | €36.70 42.36 USD | €1.57B 1.82B USD | 8.85 | €4.08 4.71 USD | ||
ICF
ICFI
US
|
$86.67 — |
-0.88
|
$1.55B — | $130.21K — | $85.89 — | $88.26 — | $1.55B — | 17.98 | $4.82 — | ||
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥16.21 2.39 USD |
-3.45
|
CN¥10.37B 1.53B USD | CN¥5.99M 884.32K USD | CN¥16.09 2.37 USD | CN¥16.80 2.48 USD | CN¥10.37B 1.53B USD | 21.32 | CN¥0.76 0.11 USD | ||
CRA
CRAI
US
|
$175.57 — |
-1.91
|
$1.10B — | $132.04K — | $175.13 — | $181.59 — | $1.10B — | 23.40 | $7.50 — | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥5.46 0.81 USD |
-1.27
|
CN¥4.39B 647.68M USD | CN¥3.22M 475.57K USD | CN¥5.45 0.8 USD | CN¥5.55 0.82 USD | CN¥4.39B 647.68M USD | 49.63 | CN¥0.11 0.02 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹243.50 2.95 USD |
+1.9
|
₹50.42B 610.06M USD | ₹667.47K 8.08K USD | ₹238.89 2.89 USD | ₹245.44 2.97 USD | ₹50.42B 610.06M USD | 25.82 | ₹9.43 0.11 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.96 17.27 USD |
-1.19
|
€354.18M 408.85M USD | €15.81K 18.25K USD | €14.88 17.18 USD | €15.20 17.55 USD | €354.18M 408.85M USD | 27.19 | €0.55 0.63 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 137.20 13.39 USD |
+0.88
|
SEK 3.13B 305.82M USD | SEK 26.33K 2.57K USD | SEK 135.80 13.26 USD | SEK 138.20 13.49 USD | SEK 3.13B 305.82M USD | 17.72 | SEK 7.74 0.76 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥31.02 4.58 USD |
-5.08
|
CN¥1.97B 291.02M USD | CN¥932.40K 137.57K USD | CN¥31.01 4.58 USD | CN¥33.24 4.9 USD | CN¥1.97B 291.02M USD | 0 | -CN¥1.25 -0.1 USD | ||
Glorious Sun Enterprises Limited
0393.HK
HK
|
HK$1.33 0.17 USD |
0
|
HK$2.00B 255.09M USD | HK$220.00K 28.13K USD | HK$1.32 0.17 USD | HK$1.33 0.17 USD | HK$2.00B 255.09M USD | 22.16 | HK$0.06 0.007 USD | ||
Forrester Research
FORR
US
|
$11.71 — |
-1.35
|
$222.95M — | $81.53K — | $11.71 — | $11.90 — | $222.95M — | 0 | -$2.24 — | ||
Crosstec Group Holdings Limited
3893.HK
HK
|
HK$1.37 0.17 USD |
+0.74
|
HK$1.44B 184.1M USD | HK$134.00K 17.13K USD | HK$1.31 0.17 USD | HK$1.36 0.17 USD | HK$1.44B 184.1M USD | 0 | -HK$0.75 -0.09 USD | ||
Business Online Public Company Limited
BOL.BK
TH
|
THB 4.98 0.14 USD |
-0.4
|
THB 4.09B 114.97M USD | THB 114.81K 3.23K USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 4.09B 114.97M USD | 13.83 | THB 0.36 0.01 USD | ||
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 18.40 0.52 USD |
0
|
THB 3.68B 103.55M USD | THB 474.92K 13.36K USD | THB 18.10 0.51 USD | THB 18.50 0.52 USD | THB 3.68B 103.55M USD | 10.33 | THB 1.78 0.05 USD | ||
Resources Connection
RGP
US
|
$2.73 — |
0
|
$94.73M — | $435.20K — | $2.69 — | $2.78 — | $94.73M — | 0 | -$1.36 — | ||
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.52 0.39 USD |
-2.8
|
SGD 104.30M 78.17M USD | SGD 50.00K 37.47K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 104.30M 78.17M USD | 7.42 | SGD 0.07 0.05 USD | ||
Tristar
TAGP
US
|
$0.38 — |
0
|
$71.86M — | $2.50K — | $0.30 — | $0.30 — | $71.86M — | 0 | $0.00 — | ||
Promotica S.p.A.
PMT.MI
IT
|
€2.92 3.37 USD |
-0.68
|
€49.49M 57.13M USD | €2.00K 2.31K USD | €2.92 3.37 USD | €2.92 3.37 USD | €49.49M 57.13M USD | 11.23 | €0.26 0.3 USD | ||
Audience Analytics Limited
1AZ.SI
SG
|
SGD 0.25 0.19 USD |
0
|
SGD 58.40M 43.77M USD | SGD 500.00 374.73 USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 58.40M 43.77M USD | 12.50 | SGD 0.02 0.01 USD | ||
CCID Consulting Company Limited
2176.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$322.00M 41.17M USD | HK$100.00K 12.79K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$322.00M 41.17M USD | 7.66 | HK$0.06 0.007 USD | ||
Standard Development Group Limited
1867.HK
HK
|
HK$0.19 0.02 USD |
-3.55
|
HK$283.86M 36.3M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$283.86M 36.3M USD | 0 | -HK$0.01 -0.001 USD | ||
Def consulting, inc.
4833.T
JP
|
¥48 0.3 USD |
-2.04
|
¥3B 21.49M USD | ¥399K 2.46K USD | ¥47 0.29 USD | ¥49 0.3 USD | ¥3B 21.49M USD | 0 | -¥42 -0.2 USD | ||
Greenpro Capital
GRNQ
US
|
$7.02 — |
-9.3
|
$12.73M — | $42.32K — | $6.39 — | $7.55 — | $12.73M — | 0 | -$3.40 — | ||
|
VCPlus Limited
43E.SI
SG
|
SGD 0.00 0.00074 USD |
-50
|
SGD 6.02M 4.51M USD | SGD 500.00K 374.73K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.02M 4.51M USD | 0 | SGD 0.00 0 USD | ||
ASM Group S.A.
ASM.WA
PL
|
PLN 0.16 0.04 USD |
+6.67
|
PLN 15.59M 3.96M USD | PLN 580.27K 147.49K USD | PLN 0.15 0.04 USD | PLN 0.17 0.04 USD | PLN 15.59M 3.96M USD | 0 | -PLN 0.01 -0.002 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.26 0.3 USD |
+4.84
|
€3.42M 3.95M USD | €72.00K 83.11K USD | €0.24 0.28 USD | €0.26 0.3 USD | €3.42M 3.95M USD | 0 | -€0.15 -0.1 USD | ||
|
Hephaestus Holdings Limited
8173.HK
HK
|
HK$0.11 0.01 USD |
+2.8
|
HK$23.69M 3.03M USD | HK$1.00 0.13 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$23.69M 3.03M USD | 0 | -HK$0.04 -0.005 USD | ||
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.99M 2.96M USD | CA$14.00K 10.39K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.99M 2.96M USD | 0 | CA$0.00 0 USD | ||
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.93 0.01 USD |
0
|
₹204.11M 2.47M USD | ₹183.35K 2.22K USD | ₹0.92 0.01 USD | ₹0.94 0.01 USD | ₹204.11M 2.47M USD | 0.28 | ₹3.32 0.04 USD | ||
|
Lai Group Holding Company Limited
8455.HK
HK
|
HK$0.02 0.0024 USD |
-9.52
|
HK$18.24M 2.33M USD | HK$3.91M 499.94K USD | HK$0.02 0.0023 USD | HK$0.02 0.0026 USD | HK$18.24M 2.33M USD | 0 | -HK$0.01 -0.001 USD | ||
Ostrom Climate Solutions Inc.
9EAA.F
DE
|
€0.02 0.02 USD |
0
|
€1.94M 2.24M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.94M 2.24M USD | 0 | €0.00 0 USD | ||
Golden Triangle Ventures
GTVH
US
|
$0.00 — |
0
|
$1.90M — | $1.00M — | $0.00 — | $0.00 — | $1.90M — | 0 | $0.00 — | ||
|
SSHT S&T
SSHT
US
|
$0.01 — |
0
|
$1.85M — | $70.00K — | $0.01 — | $0.01 — | $1.85M — | 0 | $0.00 — | ||
|
Meridian
MRDH
US
|
$0.01 — |
0
|
$1.80M — | $10.00K — | $0.01 — | $0.01 — | $1.80M — | 0 | -$0.19 — | ||
VizConnect
VIZC
US
|
$0.00 — |
+50
|
$1.05M — | $990.00K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$130.10 — | ||
|
American Diversified
ADHC
US
|
$0.00 — |
-20
|
$1.00M — | $10.00 — | $0.00 — | $0.00 — | $1.00M — | 0 | -$0.86 — | ||
Potash America
PTAM
US
|
$0.00 — |
0
|
$762.34K — | $109.08K — | $0.00 — | $0.00 — | $762.34K — | 0 | -$0.01 — | ||
|
One World Universe
OWUV
US
|
$0.00 — |
-6.67
|
$559.47K — | $472.82K — | $0.00 — | $0.00 — | $559.47K — | 0 | -$13.03 — | ||
Experian plc
J2B.F
DE
|
€32.40 37.4 USD |
+1.25
|
€28.39B 32.77B USD | €100.00 115.43 USD | €32.00 36.94 USD | €32.40 37.4 USD | €28.39B 32.77B USD | 21.03 | €1.54 1.78 USD | ||
Experian plc
J2BA.F
DE
|
€31.80 36.71 USD |
+0.63
|
€27.86B 32.16B USD | €100.00 115.43 USD | €31.80 36.71 USD | €31.80 36.71 USD | €27.86B 32.16B USD | 20.64 | €1.54 1.78 USD | ||
Experian
EXPGF
US
|
$36.24 — |
+3.22
|
$31.75B — | $15.00 — | $36.03 — | $36.03 — | $31.75B — | 22.23 | $1.63 — | ||
Verisk Analytics, Inc.
VRSK.MX
MX
|
MX$3,228.00 191.14 USD |
0
|
MX$420.14B 24.88B USD | MX$190.00 11.25 USD | MX$3,228.00 191.14 USD | MX$3,228.00 191.14 USD | MX$420.14B 24.88B USD | 27.55 | MX$117.14 6.94 USD | ||
Verisk Analytics, Inc.
VRSK.VI
AT
|
€161.00 185.85 USD |
+1.26
|
€21.09B 24.35B USD | €0.00 0 USD | €158.00 182.38 USD | €161.00 185.85 USD | €21.09B 24.35B USD | 28.85 | €5.58 6.44 USD | ||
Verisk Analytics, Inc.
VA7A.F
DE
|
€161.00 185.85 USD |
+1.9
|
€21.09B 24.35B USD | €13.00 15.01 USD | €157.00 181.23 USD | €161.00 185.85 USD | €21.09B 24.35B USD | 26.83 | €6.00 6.93 USD | ||
SGS
SGSOF
US
|
$121.93 — |
0
|
$24.12B — | $1.00 — | $117.72 — | $117.72 — | $24.12B — | 28.48 | $4.28 — | ||
SGS SA
SUVA.F
DE
|
€10.30 11.89 USD |
+0.98
|
€20.37B 23.52B USD | €27.00 31.17 USD | €10.30 11.89 USD | €10.30 11.89 USD | €20.37B 23.52B USD | 27.10 | €0.38 0.44 USD | ||
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$11.63 2.36 USD |
0
|
R$115.04B 23.32B USD | R$0.00 0 USD | R$11.63 2.36 USD | R$11.63 2.36 USD | R$115.04B 23.32B USD | 25.84 | R$0.45 0.09 USD | ||
EQUIFAX INC. R
EFX.DE
DE
|
€163.00 188.16 USD |
0
|
€19.87B 22.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 22.94B USD | 0 | €0.00 0 USD | ||
Equifax Inc.
EFX.MX
MX
|
MX$3,206.21 189.85 USD |
+1.77
|
MX$376.68B 22.3B USD | MX$0.00 0 USD | MX$3,244.00 192.08 USD | MX$3,244.00 192.08 USD | MX$376.68B 22.3B USD | 31.36 | MX$102.21 6.05 USD | ||
Equifax Inc.
EFX.VI
AT
|
€133.35 153.93 USD |
+0.34
|
€15.67B 18.08B USD | €0.00 0 USD | €133.25 153.82 USD | €133.80 154.45 USD | €15.67B 18.08B USD | 27.38 | €4.87 5.62 USD | ||
Equifax Inc.
EFX.F
DE
|
€132.35 152.78 USD |
+1.07
|
€15.55B 17.95B USD | €65.00 75.03 USD | €132.35 152.78 USD | €132.35 152.78 USD | €15.55B 17.95B USD | 26.20 | €5.05 5.83 USD | ||
Bureau Veritas SA
BVI.VI
AT
|
€27.64 31.91 USD |
+0.47
|
€12.24B 14.13B USD | €0.00 0 USD | €27.48 31.72 USD | €27.64 31.91 USD | €12.24B 14.13B USD | 24.46 | €1.13 1.3 USD | ||
Bureau Veritas SA
4BV.F
DE
|
€27.28 31.49 USD |
+0.7
|
€12.08B 13.95B USD | €300.00 346.3 USD | €27.28 31.49 USD | €27.28 31.49 USD | €12.08B 13.95B USD | 23.11 | €1.18 1.36 USD | ||
Bureau Veritas
BVRDF
US
|
$30.19 — |
0
|
$13.37B — | $400.00 — | $31.50 — | $31.50 — | $13.37B — | 22.87 | $1.32 — | ||
Booz Allen Hamilton Holding Corporation
BAH.MX
MX
|
MX$1,355.90 80.29 USD |
-1.26
|
MX$163.09B 9.66B USD | MX$0.00 0 USD | MX$1,337.77 79.21 USD | MX$1,337.77 79.21 USD | MX$163.09B 9.66B USD | 11.84 | MX$114.44 6.78 USD | ||
Booz Allen Hamilton Holding Corporation
BZ9.F
DE
|
€64.98 75.01 USD |
-0.09
|
€7.82B 9.02B USD | €45.00 51.95 USD | €63.86 73.72 USD | €64.98 75.01 USD | €7.82B 9.02B USD | 11.05 | €5.88 6.79 USD | ||
ALS
CPBLF
US
|
$15.50 — |
0
|
$8.86B — | $161.00 — | $15.50 — | $15.50 — | $8.86B — | 36.90 | $0.42 — | ||
Baycurrent
BYCRF
US
|
$52.48 — |
0
|
$7.75B — | $18.00 — | $52.48 — | $52.48 — | $7.75B — | 30.87 | $1.70 — | ||
ALS Limited
CP4.F
DE
|
€12.40 14.31 USD |
0
|
€6.29B 7.26B USD | €100.00 115.43 USD | €12.40 14.31 USD | €12.40 14.31 USD | €6.29B 7.26B USD | 35.42 | €0.35 0.4 USD | ||
DKSH Holding AG
DKSHF
US
|
$61.43 — |
-12.25
|
$4.00B — | $79.00 — | $66.45 — | $66.45 — | $4.00B — | 14.94 | $4.11 — | ||
FTI Consulting, Inc.
FCQ.F
DE
|
€121.00 139.67 USD |
-0.82
|
€3.34B 3.86B USD | €4.00 4.62 USD | €121.00 139.67 USD | €121.00 139.67 USD | €3.34B 3.86B USD | 16.87 | €7.17 8.28 USD | ||
Huron Consulting Group Inc.
HUR.F
DE
|
€154.00 177.77 USD |
-1.91
|
€2.45B 2.83B USD | €60.00 69.26 USD | €154.00 177.77 USD | €158.00 182.38 USD | €2.45B 2.83B USD | 25.41 | €6.06 7 USD | ||
Equifax Inc.
EFX.BA
AR
|
ARS 15,210.00 17.98 USD |
+1.47
|
ARS 1.79T 2.11B USD | ARS 5.36K 6.33 USD | ARS 14,850.00 17.55 USD | ARS 15,220.00 17.99 USD | ARS 1.79T 2.11B USD | 79.59 | ARS 191.10 0.23 USD | ||
Ipsos SA
IPZ.F
DE
|
€36.24 41.83 USD |
+1.51
|
€1.50B 1.73B USD | €500.00 577.17 USD | €36.24 41.83 USD | €36.24 41.83 USD | €1.50B 1.73B USD | 8.99 | €4.03 4.65 USD | ||
Ipsos
IPSOF
US
|
$39.00 — |
0
|
$1.62B — | $200.00 — | $39.00 — | $39.00 — | $1.62B — | 8.35 | $4.67 — | ||
ICF International, Inc.
G6V.F
DE
|
€75.00 86.58 USD |
+0.67
|
€1.35B 1.55B USD | €27.00 31.17 USD | €75.00 86.58 USD | €75.00 86.58 USD | €1.35B 1.55B USD | 17.28 | €4.34 5.01 USD | ||
CRA International, Inc.
CR2.F
DE
|
€157.00 181.23 USD |
0
|
€985.47M 1.14B USD | €60.00 69.26 USD | €157.00 181.23 USD | €157.00 181.23 USD | €985.47M 1.14B USD | 23.32 | €6.73 7.77 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥4,970 30.65 USD |
-4.42
|
¥113B 698.6M USD | ¥163K 1.01K USD | ¥4,900 30.21 USD | ¥5,200 32.06 USD | ¥113B 698.6M USD | 69.73 | ¥71 0.44 USD | ||
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,198 7.39 USD |
0
|
¥112B 689.72M USD | ¥182K 1.12K USD | ¥1,189 7.33 USD | ¥1,199 7.39 USD | ¥112B 689.72M USD | 13.75 | ¥87 0.54 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹243.55 2.95 USD |
+1.86
|
₹50.44B 610.18M USD | ₹38.64K 467.48 USD | ₹238.60 2.89 USD | ₹245.30 2.97 USD | ₹50.44B 610.18M USD | 25.82 | ₹9.43 0.11 USD | ||
YouGov plc
Y1G.F
DE
|
€3.60 4.15 USD |
+13.41
|
€421.19M 486.19M USD | €842.00 971.95 USD | €3.60 4.15 USD | €3.60 4.15 USD | €421.19M 486.19M USD | 29.95 | €0.12 0.14 USD | ||
BTS
BGPBF
US
|
$23.35 — |
0
|
$452.92M — | $200.00 — | $15.30 — | $15.30 — | $452.92M — | 11.55 | $2.02 — | ||
BTS Group AB (publ)
BX1B.F
DE
|
€19.64 22.67 USD |
+1.76
|
€380.95M 439.75M USD | €100.00 115.43 USD | €19.64 22.67 USD | €19.64 22.67 USD | €380.95M 439.75M USD | 43.64 | €0.45 0.52 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 225.00 21.96 USD |
0
|
SEK 4.36B 426.01M USD | SEK 27.62K 2.7K USD | SEK 223.50 21.82 USD | SEK 227.50 22.21 USD | SEK 4.36B 426.01M USD | 46.01 | SEK 4.89 0.48 USD | ||
YouGov
YUGVF
US
|
$3.60 — |
0
|
$421.78M — | $867.00 — | $3.50 — | $3.50 — | $421.78M — | 60.00 | $0.06 — | ||
Enento Group Oyj
AKA.F
DE
|
€15.10 17.43 USD |
+0.53
|
€357.50M 412.67M USD | €0.00 0 USD | €15.10 17.43 USD | €15.10 17.43 USD | €357.50M 412.67M USD | 26.49 | €0.57 0.66 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥601 3.71 USD |
0
|
¥61B 375.23M USD | ¥218K 1.34K USD | ¥592 3.65 USD | ¥609 3.76 USD | ¥61B 375.23M USD | 40.44 | ¥15 0.09 USD | ||
Elixirr International plc
54K.F
DE
|
€5.95 6.87 USD |
+0.85
|
€298.92M 345.05M USD | €322.00 371.7 USD | €5.95 6.87 USD | €5.95 6.87 USD | €298.92M 345.05M USD | 13.52 | €0.44 0.51 USD | ||
Rejlers AB (publ)
3RE.F
DE
|
€12.14 14.01 USD |
+0.66
|
€277.22M 320.01M USD | €38.00 43.86 USD | €12.14 14.01 USD | €12.14 14.01 USD | €277.22M 320.01M USD | 17.59 | €0.69 0.8 USD | ||
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥610 3.76 USD |
-0.33
|
¥49B 302.81M USD | ¥634K 3.91K USD | ¥602 3.71 USD | ¥611 3.77 USD | ¥49B 302.81M USD | 13.59 | ¥45 0.28 USD | ||
Glorious Sun Enterprises Limited
GLV.F
DE
|
€0.14 0.16 USD |
+0.72
|
€208.50M 240.68M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €208.50M 240.68M USD | 13.90 | €0.01 0.01 USD | ||
BTG Consulting plc
BTA.F
DE
|
€1.24 1.43 USD |
-1.59
|
€200.49M 231.44M USD | €564.00 651.04 USD | €1.24 1.43 USD | €1.24 1.43 USD | €200.49M 231.44M USD | 20.66 | €0.06 0.07 USD | ||
Forrester Research, Inc.
FFR.F
DE
|
€10.10 11.66 USD |
+3.06
|
€192.29M 221.97M USD | €10.00 11.54 USD | €10.10 11.66 USD | €10.10 11.66 USD | €192.29M 221.97M USD | 0 | -€1.96 -2.2 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,769 10.91 USD |
+0.45
|
¥34B 209.48M USD | ¥20K 125.17 USD | ¥1,751 10.8 USD | ¥1,772 10.93 USD | ¥34B 209.48M USD | 12.09 | ¥146 0.9 USD | ||
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,446 8.92 USD |
-0.62
|
¥31B 188.8M USD | ¥56K 348.39 USD | ¥1,437 8.86 USD | ¥1,458 8.99 USD | ¥31B 188.8M USD | 6.59 | ¥219 1.35 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
