Wirtschaftszweig: Industriewerte Branche: Beratungsleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (39)
- Argentinien (1)
- Australien (1)
- Österreich (3)
- Brasilien (1)
- Kanada (3)
- China (4)
- Finnland (4)
- Frankreich (2)
- Deutschland (36)
- Hongkong (8)
- Indien (11)
- Italien (2)
- Japan (20)
- Mexiko (3)
- Polen (2)
- Singapur (3)
- Südkorea (3)
- Spanien (1)
- Schweden (4)
- Schweiz (2)
- Taiwan (1)
- Thailand (4)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (9)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (31)
- Helsinki (4)
- HKSE (8)
- IOB (3)
- KOSDAQ (3)
- MCE (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (2)
- Paris (2)
- São Paulo (1)
- SES (3)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (20)
- TSXV (3)
- Vienna (3)
- Warsaw (2)
- XETRA (1)
Industriewerte (161)
- {{item.name}}
- Alle Bereiche
- Industriewerte (161)
Beratungsleistungen (161)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Experian plc EXPGY | $34.82 — |
+3.38
|
$31.09B — | $30.62K — | $34.71 — | $35.86 — | $31.09B — | 21.36 | $1.63 — | ||
| Verisk Analytics VRSK | $181.73 — |
+0.96
|
$23.81B — | $1.83M — | $180.55 — | $184.85 — | $23.81B — | 27.70 | $6.56 — | ||
| SGS SA SGSOY | $11.15 — |
+0.9
|
$22.05B — | $5.55K — | $11.14 — | $11.32 — | $22.05B — | 25.34 | $0.44 — | ||
| Equifax EFX | $172.13 — |
+0.67
|
$20.76B — | $1.19M — | $168.95 — | $173.16 — | $20.76B — | 30.30 | $5.68 — | ||
| SGS SA SGSN.SW | CHF 89.46 101.79 USD |
+0.25
|
CHF 17.69B 20.13B USD | CHF 311.63K 354.56K USD | CHF 89.36 101.67 USD | CHF 90.34 102.79 USD | CHF 17.69B 20.13B USD | 25.85 | CHF 3.46 3.94 USD | ||
| SGS SA 0QMI.IL | CHF 89.49 101.82 USD |
+0.57
|
CHF 16.81B 19.12B USD | CHF 155.64K 177.09K USD | CHF 89.36 101.67 USD | CHF 90.32 102.76 USD | CHF 16.81B 19.12B USD | 28.40 | CHF 3.15 3.58 USD | ||
| Bureau Veritas SA 0MH1.IL | €25.62 28 USD |
-0.43
|
€12.11B 13.24B USD | €231.35K 252.89K USD | €25.62 28.01 USD | €26.01 28.43 USD | €12.11B 13.24B USD | 24.62 | €1.04 1.14 USD | ||
| Bureau Veritas SA BVVBY | $58.66 — |
+1.29
|
$13.03B — | $889.00 — | $58.80 — | $59.28 — | $13.03B — | 19.29 | $3.04 — | ||
| Bureau Veritas SA BVI.PA | €25.63 28.02 USD |
-0.54
|
€11.38B 12.44B USD | €586.43K 641.05K USD | €25.60 27.98 USD | €26.01 28.43 USD | €11.38B 12.44B USD | 19.56 | €1.31 1.43 USD | ||
| Booz Allen Hamilton Holding BAH | $79.48 — |
-0.66
|
$9.52B — | $1.53M — | $78.52 — | $80.84 — | $9.52B — | 11.51 | $6.90 — | ||
| ALS Limited ALQ.AX | A$23.69 15.68 USD |
-0.13
|
A$12.02B 7.96B USD | A$1.09M 721.25K USD | A$23.49 15.55 USD | A$23.87 15.8 USD | A$12.02B 7.96B USD | 37.60 | A$0.63 0.42 USD | ||
| Baycurrent, Inc. 6532.T | ¥5,971 40.31 USD |
+1.95
|
¥900B 6.08B USD | ¥1M 7.05K USD | ¥5,900 39.83 USD | ¥6,044 40.8 USD | ¥900B 6.08B USD | 23.98 | ¥249 1.68 USD | ||
| FTI Consulting FCN | $159.70 — |
+2.31
|
$4.81B — | $416.51K — | $156.78 — | $160.37 — | $4.81B — | 19.01 | $8.40 — | ||
| DKSH Holding AG DKSH.SW | CHF 62.90 71.57 USD |
+0.16
|
CHF 4.09B 4.65B USD | CHF 48.60K 55.3K USD | CHF 62.80 71.45 USD | CHF 63.70 72.48 USD | CHF 4.09B 4.65B USD | 20.16 | CHF 3.12 3.55 USD | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥14.34 1.99 USD |
+0.84
|
CN¥24.13B 3.36B USD | CN¥22.47M 3.12M USD | CN¥13.99 1.95 USD | CN¥14.55 2.02 USD | CN¥24.13B 3.36B USD | 22.76 | CN¥0.63 0.09 USD | ||
| Ipsos SA 0KA3.IL | €39.38 43.05 USD |
+0.79
|
€1.72B 1.88B USD | €16.75K 18.31K USD | €38.68 42.28 USD | €40.00 43.73 USD | €1.72B 1.88B USD | 9.65 | €4.08 4.46 USD | ||
| Huron Consulting HURN | $110.00 — |
+2.63
|
$1.78B — | $212.05K — | $107.49 — | $112.00 — | $1.78B — | 18.80 | $5.85 — | ||
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥19.04 2.65 USD |
-3.64
|
CN¥12.13B 1.69B USD | CN¥15.50M 2.16M USD | CN¥18.66 2.59 USD | CN¥19.73 2.74 USD | CN¥12.13B 1.69B USD | 24.41 | CN¥0.78 0.11 USD | ||
| ICF ICFI | $69.88 — |
+1.57
|
$1.27B — | $174.87K — | $68.89 — | $70.53 — | $1.27B — | 15.09 | $4.63 — | ||
| CRA CRAI | $145.71 — |
+2.2
|
$941.73M — | $87.01K — | $143.45 — | $148.22 — | $941.73M — | 20.20 | $7.21 — | ||
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥7.22 1 USD |
+0.14
|
CN¥5.80B 807.09M USD | CN¥22.50M 3.13M USD | CN¥7.07 0.98 USD | CN¥7.29 1.01 USD | CN¥5.80B 807.09M USD | 48.13 | CN¥0.15 0.02 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹312.60 3.78 USD |
+2.12
|
₹64.68B 782.58M USD | ₹1.30M 15.74K USD | ₹308.05 3.73 USD | ₹322.90 3.91 USD | ₹64.68B 782.58M USD | 32.66 | ₹9.57 0.12 USD | ||
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥45.88 6.38 USD |
+0.92
|
CN¥2.92B 405.63M USD | CN¥1.17M 162.16K USD | CN¥43.61 6.06 USD | CN¥47.15 6.56 USD | CN¥2.92B 405.63M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Enento Group Oyj ENENTO.HE | €14.92 16.31 USD |
+0.13
|
€353.24M 386.13M USD | €10.81K 11.82K USD | €14.86 16.24 USD | €15.14 16.55 USD | €353.24M 386.13M USD | 21.62 | €0.69 0.75 USD | ||
| Rejlers AB (publ) REJL-B.ST | SEK 155.80 15.21 USD |
-1.39
|
SEK 3.56B 347.28M USD | SEK 236.37K 23.07K USD | SEK 155.80 15.21 USD | SEK 159.00 15.52 USD | SEK 3.56B 347.28M USD | 19.52 | SEK 7.98 0.78 USD | ||
| Glorious Sun Enterprises Limited 0393.HK | HK$1.34 0.17 USD |
0
|
HK$2.01B 257M USD | HK$124.00K 15.85K USD | HK$1.33 0.17 USD | HK$1.34 0.17 USD | HK$2.01B 257M USD | 26.80 | HK$0.05 0.006 USD | ||
| Resources Connection RGP | $4.53 — |
+1.34
|
$155.51M — | $291.73K — | $4.42 — | $4.54 — | $155.51M — | 0 | -$2.96 — | ||
| Crosstec Group Holdings Limited 3893.HK | HK$1.28 0.16 USD |
0
|
HK$1.08B 138.56M USD | HK$12.00K 1.53K USD | HK$1.24 0.16 USD | HK$1.24 0.16 USD | HK$1.08B 138.56M USD | 0 | -HK$0.75 -0.09 USD | ||
| Forrester Research FORR | $7.00 — |
-1.13
|
$135.88M — | $44.53K — | $6.98 — | $7.13 — | $135.88M — | 0 | -$2.80 — | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 20.40 0.57 USD |
+9.09
|
THB 4.08B 114.81M USD | THB 14.18M 398.87K USD | THB 19.30 0.54 USD | THB 20.70 0.58 USD | THB 4.08B 114.81M USD | 11.72 | THB 1.74 0.05 USD | ||
| Kingsmen Creatives Ltd. 5MZ.SI | SGD 0.57 0.42 USD |
0
|
SGD 113.33M 84.93M USD | SGD 23.60K 17.69K USD | SGD 0.57 0.42 USD | SGD 0.57 0.43 USD | SGD 113.33M 84.93M USD | 8.07 | SGD 0.07 0.05 USD | ||
| CCID Consulting Company Limited 2176.HK | HK$0.73 0.09 USD |
+2.82
|
HK$511.00M 65.34M USD | HK$10.00K 1.28K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$511.00M 65.34M USD | 0.059 | HK$12.31 1.57 USD | ||
| Promotica S.p.A. PMT.MI | €2.70 2.95 USD |
+0.75
|
€45.77M 50.03M USD | €6.00K 6.56K USD | €2.58 2.82 USD | €2.70 2.95 USD | €45.77M 50.03M USD | 11.73 | €0.23 0.25 USD | ||
| VALUENEX Japan Inc. 4422.T | ¥765 5.16 USD |
+15.04
|
¥7B 44.2M USD | ¥186K 1.25K USD | ¥665 4.49 USD | ¥765 5.16 USD | ¥7B 44.2M USD | 61.74 | ¥12 0.08 USD | ||
| Audience Analytics Limited 1AZ.SI | SGD 0.25 0.19 USD |
0
|
SGD 58.40M 43.77M USD | SGD 60.00K 44.97K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 58.40M 43.77M USD | 12.50 | SGD 0.02 0.01 USD | ||
| AI storm Co., Ltd. 3719.T | ¥207 1.4 USD |
-1.9
|
¥6B 41.77M USD | ¥602K 4.06K USD | ¥206 1.39 USD | ¥214 1.44 USD | ¥6B 41.77M USD | 32.04 | ¥6 0.04 USD | ||
| Standard Development Group Limited 1867.HK | HK$0.21 0.03 USD |
-0.47
|
HK$315.23M 40.31M USD | HK$200.00K 25.57K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$315.23M 40.31M USD | 0 | -HK$0.03 -0.003 USD | ||
| Greenpro Capital GRNQ | $1.53 — |
-6.71
|
$27.63M — | $23.22K — | $1.52 — | $1.71 — | $27.63M — | 0 | -$0.39 — | ||
| Def consulting, inc. 4833.T | ¥50 0.34 USD |
-3.85
|
¥4B 24.5M USD | ¥1M 7.37K USD | ¥49 0.33 USD | ¥53 0.36 USD | ¥4B 24.5M USD | 0 | -¥41 -0.2 USD | ||
| VCPlus Limited 43E.SI | SGD 0.00 0.0022 USD |
0
|
SGD 18.06M 13.54M USD | SGD 501.00K 375.48K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 18.06M 13.54M USD | 0 | SGD 0.00 0 USD | ||
| Lai Group Holding Company Limited 8455.HK | HK$0.08 0.0097 USD |
-6.17
|
HK$72.96M 9.33M USD | HK$1.46M 186.68K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$72.96M 9.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ostrom Climate Solutions Inc. COO.V | CA$0.07 0.05 USD |
0
|
CA$7.99M 5.93M USD | CA$11.66K 8.65K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$7.99M 5.93M USD | 7.00 | CA$0.01 0.007 USD | ||
| Broadcast Marketing BDCM | $0.02 — |
0
|
$5.16M — | $41.00K — | $0.01 — | $0.02 — | $5.16M — | 0 | $0.00 — | ||
| Aeso Holding Limited 8341.HK | HK$0.16 0.02 USD |
0
|
HK$37.92M 4.85M USD | HK$890.00K 113.8K USD | HK$0.13 0.02 USD | HK$0.16 0.02 USD | HK$37.92M 4.85M USD | 2.63 | HK$0.06 0.007 USD | ||
| Meridian MRDH | $0.03 — |
+11.11
|
$4.50M — | $28.57K — | $0.03 — | $0.03 — | $4.50M — | 0 | -$0.61 — | ||
| ASM Group S.A. ASM.WA | PLN 0.18 0.05 USD |
+2
|
PLN 17.39M 4.42M USD | PLN 466.65K 118.61K USD | PLN 0.17 0.04 USD | PLN 0.19 0.05 USD | PLN 17.39M 4.42M USD | 2.97 | PLN 0.06 0.02 USD | ||
| Finanza.tech S.p.A. FTC.MI | €0.23 0.25 USD |
+1.75
|
€3.06M 3.34M USD | €4.00K 4.37K USD | €0.23 0.25 USD | €0.23 0.25 USD | €3.06M 3.34M USD | 0 | -€0.16 -0.1 USD | ||
| SSHT S&T SSHT | $0.02 — |
+19.15
|
$3.20M — | $1.50K — | $0.02 — | $0.02 — | $3.20M — | 0 | $0.00 — | ||
| Hephaestus Holdings Limited 8173.HK | HK$0.11 0.01 USD |
0
|
HK$23.69M 3.03M USD | HK$60.00K 7.67K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$23.69M 3.03M USD | 0 | -HK$0.03 -0.003 USD | ||
| Padam Cotton Yarns Limited PADAMCO.BO | ₹0.98 0.01 USD |
-1.01
|
₹215.08M 2.6M USD | ₹670.97K 8.12K USD | ₹0.98 0.01 USD | ₹1.01 0.01 USD | ₹215.08M 2.6M USD | 2.08 | ₹0.47 0.005 USD | ||
| American Diversified ADHC | $0.00 — |
0
|
$1.50M — | $317.05K — | $0.00 — | $0.00 — | $1.50M — | 0 | -$0.86 — | ||
| Golden Triangle Ventures GTVH | $0.00 — |
0
|
$1.20M — | $1.00M — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
| One World Universe OWUV | $0.00 — |
+12.9
|
$699.33K — | $235.00 — | $0.00 — | $0.00 — | $699.33K — | 0 | -$13.03 — | ||
| VizConnect VIZC | $0.00 — |
0
|
$697.46K — | $1.60M — | $0.00 — | $0.00 — | $697.46K — | 0 | -$112.10 — | ||
| Potash America PTAM | $0.00 — |
0
|
$588.09K — | $20.00K — | $0.00 — | $0.00 — | $588.09K — | 0 | -$0.02 — | ||
| Blue Diamond Ventures BLDV | $0.00 — |
0
|
$487.06K — | $20.00K — | $0.00 — | $0.00 — | $487.06K — | 0 | $0.00 — | ||
| Experian EXPGF | $33.75 — |
0
|
$30.14B — | $200.00 — | $34.60 — | $34.60 — | $30.14B — | 20.70 | $1.63 — | ||
| Experian plc J2B.F | €30.20 33.01 USD |
+4.14
|
€26.97B 29.48B USD | €10.10K 11.04K USD | €30.20 33.01 USD | €30.20 33.01 USD | €26.97B 29.48B USD | 21.41 | €1.41 1.54 USD | ||
| Experian plc J2BA.F | €30.00 32.79 USD |
+4.17
|
€26.79B 29.28B USD | €40.00 43.73 USD | €30.00 32.79 USD | €30.00 32.79 USD | €26.79B 29.28B USD | 21.27 | €1.41 1.54 USD | ||
| Verisk Analytics, Inc. VRSK.MX | MX$3,200.00 189.48 USD |
+13.48
|
MX$419.27B 24.83B USD | MX$9.00 0.53 USD | MX$3,200.00 189.48 USD | MX$3,200.00 189.48 USD | MX$419.27B 24.83B USD | 28.24 | MX$113.28 6.71 USD | ||
| Verisk Analytics, Inc. V1RS34.SA | R$11.89 2.41 USD |
0
|
R$118.40B 24B USD | R$0.00 0 USD | R$11.89 2.41 USD | R$11.89 2.41 USD | R$118.40B 24B USD | 27.02 | R$0.44 0.09 USD | ||
| SGS SA SGSOF | $120.00 — |
+0.41
|
$23.73B — | $4.70K — | $120.00 — | $127.51 — | $23.73B — | 27.45 | $4.37 — | ||
| Verisk Analytics, Inc. VRSK.VI | €157.00 171.62 USD |
0
|
€20.57B 22.49B USD | €0.00 0 USD | €156.00 170.53 USD | €158.00 172.72 USD | €20.57B 22.49B USD | 27.78 | €5.65 6.18 USD | ||
| Verisk Analytics, Inc. VA7A.F | €153.00 167.25 USD |
+0.66
|
€20.05B 21.91B USD | €50.00 54.66 USD | €153.00 167.25 USD | €153.00 167.25 USD | €20.05B 21.91B USD | 27.07 | €5.65 6.18 USD | ||
| EQUIFAX INC. R EFX.DE | €163.00 178.18 USD |
0
|
€19.87B 21.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 21.72B USD | 0 | €0.00 0 USD | ||
| Equifax Inc. EFX.MX | MX$2,956.21 175.04 USD |
+0.23
|
MX$352.00B 20.84B USD | MX$0.00 0 USD | MX$2,755.60 163.17 USD | MX$2,755.60 163.17 USD | MX$352.00B 20.84B USD | 30.13 | MX$98.10 5.81 USD | ||
| SGS SA SUVA.F | €9.55 10.44 USD |
+2.14
|
€18.89B 20.65B USD | €27.00 29.51 USD | €9.55 10.44 USD | €9.55 10.44 USD | €18.89B 20.65B USD | 25.13 | €0.38 0.42 USD | ||
| Equifax Inc. EFX.VI | €147.30 161.02 USD |
-2.39
|
€17.54B 19.17B USD | €0.00 0 USD | €147.05 160.75 USD | €148.80 162.66 USD | €17.54B 19.17B USD | 30.12 | €4.89 5.35 USD | ||
| Equifax Inc. EFX.F | €146.20 159.82 USD |
+0.45
|
€17.41B 19.03B USD | €9.00 9.84 USD | €146.20 159.82 USD | €146.20 159.82 USD | €17.41B 19.03B USD | 29.83 | €4.90 5.36 USD | ||
| Bureau Veritas SA BVRDF | $30.10 — |
0
|
$13.37B — | $100.00 — | $30.05 — | $30.05 — | $13.37B — | 19.80 | $1.52 — | ||
| Bureau Veritas SA 4BV.F | €25.67 28.06 USD |
+3.09
|
€11.40B 12.46B USD | €150.00 163.97 USD | €25.67 28.06 USD | €25.67 28.06 USD | €11.40B 12.46B USD | 19.59 | €1.31 1.43 USD | ||
| Bureau Veritas SA BVI.VI | €25.66 28.05 USD |
-0.31
|
€11.40B 12.46B USD | €0.00 0 USD | €25.66 28.05 USD | €25.95 28.37 USD | €11.40B 12.46B USD | 19.58 | €1.31 1.43 USD | ||
| Booz Allen Hamilton Holding Corporation BAH.MX | MX$1,383.28 81.91 USD |
+1.67
|
MX$165.64B 9.81B USD | MX$6.15K 364.16 USD | MX$1,325.73 78.5 USD | MX$1,325.73 78.5 USD | MX$165.64B 9.81B USD | 11.59 | MX$119.32 7.07 USD | ||
| ALS CPBLF | $16.11 — |
0
|
$9.21B — | $100.00 — | $14.50 — | $14.50 — | $9.21B — | 35.80 | $0.45 — | ||
| Booz Allen Hamilton Holding Corporation BZ9.F | €68.80 75.21 USD |
+3.99
|
€8.24B 9.01B USD | €315.00 344.34 USD | €67.78 74.09 USD | €68.80 75.21 USD | €8.24B 9.01B USD | 11.58 | €5.94 6.49 USD | ||
| ALS Limited CP4.F | €14.20 15.52 USD |
0
|
€7.21B 7.88B USD | €30.00 32.79 USD | €14.20 15.52 USD | €14.20 15.52 USD | €7.21B 7.88B USD | 36.41 | €0.39 0.43 USD | ||
| Baycurrent BYCRF | $34.93 — |
-3.09
|
$5.27B — | $100.00 — | $42.33 — | $42.33 — | $5.27B — | 22.39 | $1.56 — | ||
| FTI Consulting, Inc. FCQ.F | €138.00 150.85 USD |
+4.55
|
€4.16B 4.55B USD | €300.00 327.94 USD | €132.00 144.29 USD | €138.00 150.85 USD | €4.16B 4.55B USD | 19.08 | €7.23 7.9 USD | ||
| DKSH Holding AG DKSHF | $61.43 — |
-12.25
|
$4.11B — | $79.00 — | $66.45 — | $66.45 — | $4.11B — | 15.55 | $3.95 — | ||
| Equifax Inc. EFX.BA | ARS 16,190.00 19.14 USD |
-0.12
|
ARS 1.93T 2.28B USD | ARS 239.00 0.28 USD | ARS 16,060.00 18.98 USD | ARS 16,190.00 19.14 USD | ARS 1.93T 2.28B USD | 84.72 | ARS 191.10 0.23 USD | ||
| Ipsos SA IPSOF | $44.28 — |
0
|
$1.87B — | $400.00 — | $44.28 — | $45.10 — | $1.87B — | 8.94 | $4.95 — | ||
| Ipsos SA IPZ.F | €38.84 42.46 USD |
+4.02
|
€1.64B 1.8B USD | €49.00 53.56 USD | €38.84 42.46 USD | €38.84 42.46 USD | €1.64B 1.8B USD | 9.09 | €4.27 4.67 USD | ||
| Huron Consulting Group Inc. HUR.F | €95.00 103.85 USD |
+3.83
|
€1.54B 1.68B USD | €52.00 56.84 USD | €91.00 99.48 USD | €95.00 103.85 USD | €1.54B 1.68B USD | 18.84 | €5.04 5.51 USD | ||
| ICF International, Inc. G6V.F | €57.00 62.31 USD |
+0.88
|
€1.03B 1.13B USD | €27.00 29.51 USD | €57.00 62.31 USD | €57.00 62.31 USD | €1.03B 1.13B USD | 14.28 | €3.99 4.36 USD | ||
| CRA International, Inc. CR2.F | €124.00 135.55 USD |
+0.81
|
€801.42M 876.06M USD | €60.00 65.59 USD | €121.00 132.27 USD | €124.00 135.55 USD | €801.42M 876.06M USD | 19.96 | €6.21 6.79 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹312.70 3.78 USD |
+2.14
|
₹64.71B 782.83M USD | ₹57.92K 700.69 USD | ₹308.35 3.73 USD | ₹322.60 3.9 USD | ₹64.71B 782.83M USD | 32.67 | ₹9.57 0.12 USD | ||
| Funai Soken Holdings Incorporated 9757.T | ¥1,056 7.13 USD |
+1.44
|
¥96B 649.91M USD | ¥287K 1.94K USD | ¥1,047 7.07 USD | ¥1,066 7.2 USD | ¥96B 649.91M USD | 15.12 | ¥70 0.47 USD | ||
| BTS Group AB (publ) BGPBF | $23.35 — |
0
|
$452.92M — | $200.00 — | $15.30 — | $15.30 — | $452.92M — | 11.79 | $1.98 — | ||
| Elixirr International plc 54K.F | €8.15 8.91 USD |
0
|
€403.93M 441.55M USD | €493.00 538.92 USD | €8.15 8.91 USD | €8.15 8.91 USD | €403.93M 441.55M USD | 18.95 | €0.43 0.47 USD | ||
| Link and Motivation Inc. 2170.T | ¥563 3.8 USD |
+1.81
|
¥60B 405.06M USD | ¥289K 1.95K USD | ¥560 3.78 USD | ¥571 3.85 USD | ¥60B 405.06M USD | 37.73 | ¥15 0.1 USD | ||
| Enento Group Oyj AKA.F | €14.62 15.98 USD |
+0.55
|
€346.13M 378.37M USD | €0.00 0 USD | €14.62 15.98 USD | €14.62 15.98 USD | €346.13M 378.37M USD | 21.18 | €0.69 0.75 USD | ||
| Rejlers AB (publ) 3RE.F | €14.42 15.76 USD |
0
|
€329.29M 359.96M USD | €7.00 7.65 USD | €14.42 15.76 USD | €14.42 15.76 USD | €329.29M 359.96M USD | 19.75 | €0.73 0.8 USD | ||
| Bengo4.com,Inc. 6027.T | ¥2,289 15.45 USD |
+2.83
|
¥52B 353.31M USD | ¥81K 546.1 USD | ¥2,249 15.18 USD | ¥2,307 15.57 USD | ¥52B 353.31M USD | 34.60 | ¥66 0.45 USD | ||
| BTS Group AB (publ) BX1B.F | €16.56 18.1 USD |
+1.35
|
€321.21M 351.13M USD | €4.00 4.37 USD | €16.56 18.1 USD | €16.56 18.1 USD | €321.21M 351.13M USD | 25.87 | €0.64 0.7 USD | ||
| BTS Group AB (publ) BTS-B.ST | SEK 181.00 17.67 USD |
-2.69
|
SEK 3.51B 342.7M USD | SEK 12.59K 1.23K USD | SEK 179.00 17.47 USD | SEK 185.80 18.14 USD | SEK 3.51B 342.7M USD | 25.89 | SEK 6.99 0.68 USD | ||
| YouGov YUGVF | $2.86 — |
0
|
$335.07M — | $200.00 — | $2.51 — | $2.51 — | $335.07M — | 20.42 | $0.14 — | ||
| YouGov plc Y1G.F | €2.46 2.68 USD |
+3.37
|
€287.62M 314.41M USD | €1.00K 1.09K USD | €2.46 2.68 USD | €2.46 2.68 USD | €287.62M 314.41M USD | 20.45 | €0.12 0.13 USD | ||
| SIGMAXYZ Holdings Inc. 6088.T | ¥537 3.62 USD |
+1.32
|
¥44B 293.74M USD | ¥900K 6.07K USD | ¥531 3.58 USD | ¥545 3.68 USD | ¥44B 293.74M USD | 11.26 | ¥48 0.32 USD | ||
| BTG Consulting plc BTA.F | €1.39 1.52 USD |
0
|
€223.94M 244.8M USD | €2.33K 2.54K USD | €1.39 1.52 USD | €1.39 1.52 USD | €223.94M 244.8M USD | 19.85 | €0.07 0.08 USD | ||
| Glorious Sun Enterprises Limited GLV.F | €0.14 0.15 USD |
0
|
€202.50M 221.36M USD | €317.00 346.52 USD | €0.14 0.15 USD | €0.14 0.15 USD | €202.50M 221.36M USD | 13.50 | €0.01 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}