Branche: Solar Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (54)
- Argentinien (1)
- Australien (2)
- Österreich (4)
- Brasilien (1)
- Kanada (6)
- China (19)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (1)
- Deutschland (63)
- Hongkong (10)
- Indien (13)
- Indonesien (1)
- Israel (4)
- Italien (1)
- Japan (1)
- Malaysia (3)
- Mexiko (3)
- Norwegen (1)
- Polen (4)
- Südkorea (1)
- Spanien (3)
- Schweden (3)
- Schweiz (1)
- Taiwan (12)
- Thailand (4)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (2)
- HKSE (10)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (3)
- Mexico (3)
- Milan (1)
- Munich (3)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (5)
- NSE (8)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (8)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (4)
- Tokyo (1)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (224)
Solar (224)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Solar FSLR | $143.67 — |
-0.16
|
$15.41B — | $7.58M — | $141.5 — | $150.75 — | $15.41B — | 12.20 | $11.77 — | |
| TONGWEI 600438.SS | $14.98 2.08 USD |
-2.66
|
$67.44B 9.38B USD | $41.99M 5.84M USD | $14.97 2.08 USD | $15.45 2.15 USD | $67.44B 9.38B USD | 0 | -$1.98 -0.2 USD | |
| Enphase Energy ENPH | $36.38 — |
+4.18
|
$4.77B — | $14.35M — | $34.72 — | $36.58 — | $4.77B — | 33.37 | $1.09 — | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.36 1.3 USD |
-3.41
|
$30.98B 4.31B USD | $39.98M 5.56M USD | $9.36 1.3 USD | $9.73 1.35 USD | $30.98B 4.31B USD | 0 | -$1.77 -0.2 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.7 1.9 USD |
-3.18
|
$29.86B 4.15B USD | $14.17M 1.97M USD | $13.67 1.9 USD | $14.21 1.98 USD | $29.86B 4.15B USD | 0 | -$2.44 -0.3 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8499 0.11 USD |
-2.3
|
$23.8B 3.04B USD | $156.75M 20.04M USD | $0.8399 0.11 USD | $0.89 0.11 USD | $23.8B 3.04B USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.96 1.66 USD |
-1.73
|
$21.86B 3.04B USD | $33.65M 4.68M USD | $11.86 1.65 USD | $12.3 1.71 USD | $21.86B 3.04B USD | 0 | -$3.02 -0.4 USD | |
| XINYI SOLAR 0968.HK | $2.36 0.3 USD |
-3.67
|
$21.43B 2.74B USD | $38.95M 4.98M USD | $2.35 0.3 USD | $2.47 0.32 USD | $21.43B 2.74B USD | 19.66 | $0.12 0.02 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.25 0.28 USD |
-3.74
|
$2.38B 2.6B USD | $11.76K 12.85K USD | $0.25 0.28 USD | $0.25 0.28 USD | $2.38B 2.6B USD | 25.25 | $0.01 0.01 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.32 0.32 USD |
-2.93
|
$13.57B 1.89B USD | $171.26M 23.81M USD | $2.3 0.32 USD | $2.45 0.34 USD | $13.57B 1.89B USD | 0 | -$0.03 -0.004 USD | |
| Sunrun RUN | $6.13 — |
+6.06
|
$1.4B — | $46.79M — | $5.51 — | $6.2 — | $1.4B — | 0 | -$12.21 — | |
| RISEN 300118.SZ | $8.78 1.22 USD |
-1.68
|
$10.01B 1.39B USD | $18.72M 2.6M USD | $8.76 1.22 USD | $9.03 1.26 USD | $10.01B 1.39B USD | 0 | -$3.03 -0.4 USD | |
| DRINDA 002865.SZ | $36.08 5.02 USD |
-0.3
|
$9.5B 1.32B USD | $7.44M 1.03M USD | $36.03 5.01 USD | $37.45 5.21 USD | $9.5B 1.32B USD | 0 | -$3.15 -0.4 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $42.04 5.85 USD |
-1.31
|
$9.21B 1.28B USD | $2.91M 405.31K USD | $41.75 5.81 USD | $43.2 6.01 USD | $9.21B 1.28B USD | 16.95 | $2.48 0.34 USD | |
| Array ARRY | $7.54 — |
+1.48
|
$1.15B — | $6.54M — | $7.42 — | $8.09 — | $1.15B — | 0 | -$1.86 — | |
| Solareast Holdings Co., Ltd. 603366.SS | $10.08 1.4 USD |
+3.07
|
$8.2B 1.14B USD | $58.67M 8.16M USD | $9.89 1.38 USD | $10.7 1.49 USD | $8.2B 1.14B USD | 37.33 | $0.27 0.04 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $20.12 — |
-0.4
|
$1.14B — | $30 — | $20.12 — | $20.12 — | $1.14B — | 2.29 | $8.78 — | |
| YCXN 300080.SZ | $3.99 0.55 USD |
-1.72
|
$7.47B 1.04B USD | $15.53M 2.16M USD | $3.96 0.55 USD | $4.09 0.57 USD | $7.47B 1.04B USD | 0 | -$0.42 -0.05 USD | |
| JinkoSolar Holding JKS | $19.93 — |
+4.07
|
$1.03B — | $1.23M — | $19.1 — | $20.67 — | $1.03B — | 0 | -$5.02 — | |
| SolarEdge SEDG | $16.98 — |
+6.39
|
$1B — | $13.01M — | $16.06 — | $17.67 — | $1B — | 0 | -$30.59 — | |
| Shoals SHLS | $5.23 — |
-0.67
|
$873.49M — | $4.3M — | $5.22 — | $5.45 — | $873.49M — | 47.50 | $0.11 — | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $307.8 3.72 USD |
-4.5
|
$71.97B 870.71M USD | $1.99M 24.02K USD | $307.6 3.72 USD | $324.75 3.93 USD | $71.97B 870.71M USD | 88.44 | $3.48 0.04 USD | |
| XINTE ENERGY 1799.HK | $4.65 0.59 USD |
-1.9
|
$6.65B 850.22M USD | $1.34M 170.98K USD | $4.55 0.58 USD | $4.74 0.61 USD | $6.65B 850.22M USD | 0 | -$2.99 -0.3 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.31 0.74 USD |
-1.85
|
$5.79B 804.5M USD | $11.67M 1.62M USD | $5.29 0.74 USD | $5.45 0.76 USD | $5.79B 804.5M USD | 0 | -$0.75 -0.1 USD | |
| Canadian Solar CSIQ | $10.6 — |
+2.61
|
$709.91M — | $818.98K — | $10.21 — | $10.73 — | $709.91M — | 0 | -$0.34 — | |
| SMA Solar Technology AG 0NIF.IL | $18.01 19.69 USD |
-0.83
|
$635.81M 695.03M USD | $14 15.3 USD | $17.87 19.53 USD | $18.22 19.92 USD | $635.81M 695.03M USD | 4.01 | $4.49 4.91 USD | |
| SMA Solar Technology AG S92.F | $17.98 19.65 USD |
+0.33
|
$632.61M 691.53M USD | $100 109.31 USD | $17.98 19.65 USD | $17.99 19.67 USD | $632.61M 691.53M USD | 0 | -$4.05 -4.4 USD | |
| SMA Solar Technology AG S92.DE | $18.06 19.74 USD |
-0.61
|
$626.68M 685.05M USD | $7.64K 8.35K USD | $17.87 19.53 USD | $18.2 19.9 USD | $626.68M 685.05M USD | 0 | -$4.05 -4.4 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.07 0.43 USD |
-1.6
|
$4.34B 603.17M USD | $12M 1.67M USD | $3.04 0.42 USD | $3.13 0.44 USD | $4.34B 603.17M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $34.04 4.73 USD |
-1.33
|
$4.08B 567.96M USD | $2.09M 290.2K USD | $33.87 4.71 USD | $35.07 4.88 USD | $4.08B 567.96M USD | 70.91 | $0.48 0.07 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $7.85 1.09 USD |
-2.12
|
$3.93B 545.75M USD | $5.55M 771.22K USD | $7.84 1.09 USD | $8.04 1.12 USD | $3.93B 545.75M USD | 20.12 | $0.39 0.05 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.78 0.39 USD |
-1.77
|
$3.29B 457.56M USD | $18.57M 2.58M USD | $2.76 0.38 USD | $2.86 0.4 USD | $3.29B 457.56M USD | 0 | -$1.63 -0.2 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.57 1.61 USD |
-1.78
|
$3.17B 440.47M USD | $3.37M 468.05K USD | $11.56 1.61 USD | $11.89 1.65 USD | $3.17B 440.47M USD | 28.21 | $0.41 0.06 USD | |
| *ST GOLDEN 300093.SZ | $12.7 1.77 USD |
+2.42
|
$2.74B 381.42M USD | $8.64M 1.2M USD | $12.31 1.71 USD | $12.99 1.81 USD | $2.74B 381.42M USD | 0 | -$3.88 -0.5 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $6.55 0.21 USD |
-2.82
|
$10.66B 338.57M USD | $4.26M 135.41K USD | $6.52 0.21 USD | $6.74 0.21 USD | $10.66B 338.57M USD | 0 | -$1.25 -0.03 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.83 0.39 USD |
+1.1
|
$1.38B 294.27M USD | $1.28M 272.23K USD | $1.79 0.38 USD | $1.83 0.39 USD | $1.38B 294.27M USD | 26.14 | $0.07 0.01 USD | |
| TSEC Corporation 6443.TW | $14.55 0.46 USD |
-3.96
|
$7.46B 237.08M USD | $3.14M 99.79K USD | $14.5 0.46 USD | $15.2 0.48 USD | $7.46B 237.08M USD | 0 | -$1.44 -0.04 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| *ST LINGDA 300125.SZ | $6.18 0.86 USD |
-3.44
|
$1.65B 229.95M USD | $5.36M 745.33K USD | $6.17 0.86 USD | $6.45 0.9 USD | $1.65B 229.95M USD | 0 | -$3.49 -0.4 USD | |
| Motech Industries Inc. 6244.TWO | $18.15 0.58 USD |
-2.68
|
$7.02B 223.22M USD | $1.22M 38.89K USD | $18 0.57 USD | $18.8 0.6 USD | $7.02B 223.22M USD | 29.75 | $0.61 0.02 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.04 3.32 USD |
+0.66
|
$197.43M 215.82M USD | $18.47K 20.19K USD | $3 3.28 USD | $3.1 3.38 USD | $197.43M 215.82M USD | 0 | -$0.78 -0.8 USD | |
| Giga Solar Materials Corp. 3691.TWO | $63.7 2.02 USD |
-2.15
|
$5.85B 185.98M USD | $83.65K 2.66K USD | $63.6 2.02 USD | $65.4 2.08 USD | $5.85B 185.98M USD | 0 | -$7.11 -0.2 USD | |
| Pekat Group Berhad 0233.KL | $1.33 0.28 USD |
-0.75
|
$857.81M 182.4M USD | $585.6K 124.52K USD | $1.32 0.28 USD | $1.34 0.28 USD | $857.81M 182.4M USD | 26.60 | $0.05 0.01 USD | |
| 7C Solarparken AG HRPK.DE | $1.87 2.04 USD |
-0.11
|
$152.16M 166.33M USD | $2.08K 2.28K USD | $1.87 2.04 USD | $1.87 2.04 USD | $152.16M 166.33M USD | 187.00 | $0.01 0.01 USD | |
| SunHydrogen HYSR | $0.02999 — |
+1.75
|
$157.68M — | $3.48M — | $0.02999 — | $0.02999 — | $157.68M — | 0 | $0 — | |
| Complete Solaria SPWR | $1.62 — |
+4.52
|
$130.04M — | $1.66M — | $1.52 — | $1.73 — | $130.04M — | 0 | -$0.99 — | |
| ANJI Technology Co., Ltd. 6477.TW | $29.65 0.94 USD |
-2.31
|
$3.67B 116.63M USD | $322.99K 10.26K USD | $29.2 0.93 USD | $30.3 0.96 USD | $3.67B 116.63M USD | 0 | -$0.46 -0.01 USD | |
| Urja Global Limited URJA.NS | $15.1 0.18 USD |
-0.4
|
$8.42B 101.93M USD | $1.9M 22.94K USD | $15.05 0.18 USD | $15.68 0.19 USD | $8.42B 101.93M USD | 755.00 | $0.02 0.0002 USD | |
| Emeren SOL | $1.78 — |
+2.89
|
$91.35M — | $268.88K — | $1.74 — | $1.85 — | $91.35M — | 0 | -$0.1 — | |
| Tainergy Tech Co., Ltd. 4934.TW | $11.35 0.36 USD |
-2.58
|
$2.55B 81.15M USD | $303.59K 9.65K USD | $11.3 0.36 USD | $11.8 0.37 USD | $2.55B 81.15M USD | 0 | -$2.05 -0.06 USD | |
| SFSY ENERGY 0750.HK | $0.25 0.03 USD |
-3.85
|
$630.27M 80.59M USD | $644K 82.34K USD | $0.26 0.03 USD | $0.27 0.03 USD | $630.27M 80.59M USD | 0 | -$0.02 -0.002 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $35.8 1.14 USD |
-2.98
|
$2.1B 66.86M USD | $111.08K 3.53K USD | $35.5 1.13 USD | $37.35 1.19 USD | $2.1B 66.86M USD | 16.57 | $2.16 0.07 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.77 0.57 USD |
-1.28
|
$90.04M 66.82M USD | $34.8K 25.82K USD | $0.7299 0.54 USD | $0.79 0.59 USD | $90.04M 66.82M USD | 0 | -$0.05 -0.03 USD | |
| FTC Solar FTCI | $4.08 — |
+3.29
|
$53.38M — | $224.32K — | $3.72 — | $4.24 — | $53.38M — | 0 | -$3.71 — | |
| VivoPower VVPR | $5.07 — |
-6.11
|
$51.27M — | $585.4K — | $5.05 — | $5.41 — | $51.27M — | 0 | -$12.6 — | |
| Maxeon Solar MAXN | $2.99 — |
-0.17
|
$50.52M — | $64.63K — | $2.98 — | $3.02 — | $50.52M — | 0 | -$96 — | |
| Otovo ASA OTOVO.OL | $1.76 0.17 USD |
+0.69
|
$491.96M 47.19M USD | $2.6K 249.41 USD | $1.76 0.17 USD | $1.76 0.17 USD | $491.96M 47.19M USD | 0 | -$1.43 -0.1 USD | |
| Sunex S.A. SNX.WA | $7.24 1.84 USD |
-1.36
|
$161.34M 41.01M USD | $5.84K 1.48K USD | $7.18 1.82 USD | $7.44 1.89 USD | $161.34M 41.01M USD | 0 | -$0.85 -0.2 USD | |
| Danen Technology Corporation 3686.TW | $16.3 0.52 USD |
-1.21
|
$1.25B 39.62M USD | $98.36K 3.13K USD | $16.2 0.51 USD | $16.6 0.53 USD | $1.25B 39.62M USD | 0 | -$0.02 -0.0006 USD | |
| Midsummer AB (publ) MIDS.ST | $1.08 0.11 USD |
-1.1
|
$370.35M 36.15M USD | $28.98K 2.83K USD | $1.06 0.1 USD | $1.09 0.11 USD | $370.35M 36.15M USD | 0 | -$0.62 -0.06 USD | |
| SOLARGIGA 0757.HK | $0.07 0.0088 USD |
-2.82
|
$229.34M 29.32M USD | $834K 106.64K USD | $0.07 0.0088 USD | $0.07 0.0090 USD | $229.34M 29.32M USD | 0 | -$0.07 -0.008 USD | |
| ML System S.A. MLS.WA | $14.94 3.8 USD |
+0.67
|
$110.27M 28.03M USD | $5.57K 1.42K USD | $14.84 3.77 USD | $15 3.81 USD | $110.27M 28.03M USD | 0 | -$8.67 -2.2 USD | |
| Sunnova Energy NOVA | $0.22 — |
0
|
$27.68M — | $6.77M — | $0.2 — | $0.22 — | $27.68M — | 0 | -$2.96 — | |
| Meyer Burger Technology AG MBTN.SW | $0.75 0.85 USD |
0
|
$23.76M 27.03M USD | $1.34M 1.53M USD | $0.6899 0.79 USD | $1.1 1.25 USD | $23.76M 27.03M USD | 0 | -$24.03 -27.3 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.02 0.2 USD |
+0.25
|
$269.86M 26.34M USD | $30.56K 2.98K USD | $1.99 0.19 USD | $2.04 0.2 USD | $269.86M 26.34M USD | 0 | -$2.22 -0.2 USD | |
| NewHydrogen NEWH | $0.04 — |
+1.14
|
$24.97M — | $89.8K — | $0.02999 — | $0.04 — | $24.97M — | 0 | $0 — | |
| SPI Energy SPI | $0.77 — |
0
|
$24.21M — | $43.46M — | $0.77 — | $0.77 — | $24.21M — | 0 | -$0.96 — | |
| ClearVue Technologies Limited CPV.AX | $0.14 0.09 USD |
-6.9
|
$36.26M 24M USD | $700.77K 463.81K USD | $0.13 0.09 USD | $0.14 0.09 USD | $36.26M 24M USD | 0 | -$0.04 -0.02 USD | |
| Beam Global BEEM | $1.45 — |
+0.69
|
$22.37M — | $169.9K — | $1.39 — | $1.5 — | $22.37M — | 0 | -$1.6 — | |
| Falcon Power Co., Ltd. 1516.TW | $16.6 0.53 USD |
-1.78
|
$664.14M 21.1M USD | $48.26K 1.53K USD | $16.6 0.53 USD | $17 0.54 USD | $664.14M 21.1M USD | 0 | -$6.61 -0.2 USD | |
| COMTEC SOLAR 0712.HK | $0.07 0.0093 USD |
-1.35
|
$77.37M 9.89M USD | $160K 20.46K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $77.37M 9.89M USD | 0 | -$0.05 -0.006 USD | |
| Profithol, S.A. SPH.MC | $0.44 0.48 USD |
0
|
$8.57M 9.37M USD | $33.36K 36.46K USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.57M 9.37M USD | 0 | -$2.27 -2.4 USD | |
| Prosperity Group International Limited 1421.HK | $0.4 0.05 USD |
-5.88
|
$56.72M 7.25M USD | $310K 39.64K USD | $0.4 0.05 USD | $0.44 0.06 USD | $56.72M 7.25M USD | 0 | -$0.33 -0.04 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.19 0.0053 USD |
-5
|
$248.35M 6.99M USD | $1.11M 31.3K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $248.35M 6.99M USD | 0 | -$0.08 -0.002 USD | |
| Trive Property Group Berhad 0118.KL | $0.02 0.0042 USD |
+100
|
$25.27M 5.37M USD | $19.61M 4.17M USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $25.27M 5.37M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.08 0.06 USD |
0
|
$6.18M 4.58M USD | $3.75K 2.78K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.18M 4.58M USD | 0 | -$0.48 -0.3 USD | |
| Solar Alliance Energy SAENF | $0.01 — |
0
|
$3.84M — | $2.05K — | $0.01 — | $0.01 — | $3.84M — | 0 | $0 — | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.43M 3.29M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.43M 3.29M USD | 0 | $0 0 USD | |
| Ascent Solar ASTI | $1.6 — |
+1.91
|
$2.9M — | $20.89K — | $1.56 — | $1.65 — | $2.9M — | 0.038 | $41.49 — | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| MPower Group Limited MPR.AX | $0.007 0.0046 USD |
0
|
$2.75M 1.82M USD | $65.27K 43.2K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.75M 1.82M USD | 0 | -$0.01 -0.006 USD | |
| Aurora Solar AACTF | $0.007599 — |
0
|
$1.69M — | $1.5K — | $0.007599 — | $0.009499 — | $1.69M — | 0 | -$0.01 — | |
| Aurora Solar Technologies Inc. ACU.V | $0.01 0.0074 USD |
0
|
$2.22M 1.65M USD | $200 148.41 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.22M 1.65M USD | 0 | -$0.01 -0.007 USD | |
| Solar Enertech SOEN | $0.0001 — |
0
|
$1.46M — | $44.9K — | $0.0001 — | $0.0001 — | $1.46M — | 0 | $0 — | |
| TGI Solar Power TSPG | $0.0008 — |
-35.48
|
$1.36M — | $1.29M — | $0.0008 — | $0.0011 — | $1.36M — | 0 | $0 — | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Solar Integrated Roofing SIRC | $0.0001 — |
0
|
$1.1M — | $1 — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Principal Solar PSWW | $0.0004 — |
0
|
$756.59K — | $91.3M — | $0.0004 — | $0.0005 — | $756.59K — | 0 | $0 — | |
| SinglePoint SING | $0.0073 — |
0
|
$96.74K — | $927.71K — | $0.0073 — | $0.008699 — | $96.74K — | 0 | -$1,960 — | |
| mPhase XDSL | $0.0001 — |
0
|
$16.8K — | $86.13K — | $0.0001 — | $0.0001 — | $16.8K — | 0 | -$0.02 — | |
| MabCure MBCI | $0.0001 — |
0
|
$7.03K — | $300 — | $0.0001 — | $0.0001 — | $7.03K — | 0 | -$0.01 — | |
| First Solar, Inc. FSLR.BA | $9,330 11.03 USD |
-0.96
|
$18.25T 21.57B USD | $13.76K 16.26 USD | $9,150 10.82 USD | $9,810 11.6 USD | $18.25T 21.57B USD | 0.11 | $82.1K 97.04 USD | |
| First Solar, Inc. FSLR.MX | $2,747 162.66 USD |
+0.29
|
$294.6B 17.44B USD | $1.88K 111.38 USD | $2,700 159.87 USD | $2,835 167.87 USD | $294.6B 17.44B USD | 12.26 | $223.88 13.26 USD | |
| First Solar, Inc. FSLR34.SA | $396.4 80.34 USD |
+0.1
|
$85.02B 17.23B USD | $1.16K 235.72 USD | $394.8 80.02 USD | $401.6 81.4 USD | $85.02B 17.23B USD | 12.25 | $32.35 6.56 USD | |
| First Solar, Inc. F3A.DE | $125.34 137.01 USD |
+0.74
|
$13.52B 14.78B USD | $5 5.47 USD | $125.34 137.01 USD | $125.34 137.01 USD | $13.52B 14.78B USD | 12.22 | $10.25 11.2 USD | |
| First Solar, Inc. FSLR.VI | $124.48 136.07 USD |
+0.05
|
$13.43B 14.68B USD | $0 0 USD | $124.48 136.07 USD | $124.48 136.07 USD | $13.43B 14.68B USD | 12.21 | $10.19 11.14 USD | |
| First Solar, Inc. F3A.F | $124.3 135.88 USD |
-1.63
|
$13.33B 14.57B USD | $121 132.27 USD | $124.3 135.88 USD | $124.3 135.88 USD | $13.33B 14.57B USD | 12.12 | $10.25 11.2 USD | |
| Enphase Energy, Inc. ENPH.MX | $689 40.8 USD |
+3.6
|
$90.4B 5.35B USD | $461 27.3 USD | $660 39.08 USD | $690 40.86 USD | $90.4B 5.35B USD | 33.22 | $20.74 1.23 USD | |
| Enphase Energy, Inc. E0P.F | $31.36 34.28 USD |
+3.67
|
$4.31B 4.71B USD | $356 389.16 USD | $31.36 34.28 USD | $31.36 34.28 USD | $4.31B 4.71B USD | 33.00 | $0.95 1.04 USD | |
| Xinyi Solar Holdings Limited XNYIF | $0.44 — |
+62
|
$4.51B — | $30K — | $0.44 — | $0.44 — | $4.51B — | 22.00 | $0.02 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}