Wirtschaftszweig: Technologie Branche: Solar Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Technologie (180)
Solar (180)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
First Solar
FSLR
US
|
$182.05 — |
+4.39
|
$19.57B — | $3.32M — | $177.00 — | $186.24 — | $19.57B — | 10.52 | $17.29 — |
|
|
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.48 1.69 USD |
+0.88
|
CN¥51.68B 7.63B USD | CN¥48.41M 7.14M USD | CN¥11.35 1.67 USD | CN¥11.79 1.74 USD | CN¥51.68B 7.63B USD | 0 | -CN¥2.45 -0.3 USD | ||
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.00 1.02 USD |
-2.32
|
HK$33.79B 4.32B USD | HK$6.74M 861.37K USD | HK$7.99 1.02 USD | HK$8.40 1.07 USD | HK$33.79B 4.32B USD | 800.00 | HK$0.01 0.001 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥16.36 2.41 USD |
+0.49
|
CN¥26.61B 3.93B USD | CN¥16.42M 2.42M USD | CN¥16.15 2.38 USD | CN¥16.70 2.46 USD | CN¥26.61B 3.93B USD | 15.14 | CN¥1.08 0.16 USD | ||
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.20 1.8 USD |
+1.92
|
CN¥25.80B 3.81B USD | CN¥42.85M 6.32M USD | CN¥11.91 1.76 USD | CN¥12.60 1.86 USD | CN¥25.80B 3.81B USD | 0 | -CN¥1.02 -0.1 USD | ||
Enphase Energy
ENPH
US
|
$28.05 — |
+0.43
|
$3.70B — | $8.89M — | $26.27 — | $28.88 — | $3.70B — | 41.68 | $0.67 — |
|
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.41 1.54 USD |
+1.96
|
CN¥24.39B 3.6B USD | CN¥39.70M 5.86M USD | CN¥10.15 1.5 USD | CN¥10.57 1.56 USD | CN¥24.39B 3.6B USD | 0 | -CN¥2.05 -0.3 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.65 0.98 USD |
+0.61
|
CN¥22.01B 3.25B USD | CN¥44.38M 6.55M USD | CN¥6.60 0.97 USD | CN¥6.80 1 USD | CN¥22.01B 3.25B USD | 0 | -CN¥1.44 -0.2 USD | ||
GCL
GCPEF
US
|
$0.10 — |
+18.75
|
$3.01B — | $15.00K — | $0.10 — | $0.10 — | $3.01B — | 0 | -$0.01 — |
|
|
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥8.73 1.29 USD |
+1.51
|
CN¥20.23B 2.98B USD | CN¥19.05M 2.81M USD | CN¥8.53 1.26 USD | CN¥8.91 1.31 USD | CN¥20.23B 2.98B USD | 51.35 | CN¥0.17 0.03 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$18.35B 2.35B USD | HK$100.34M 12.83M USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$18.35B 2.35B USD | 0 | -HK$0.11 -0.01 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$1.87 0.24 USD |
+2.75
|
HK$17.03B 2.18B USD | HK$79.28M 10.14M USD | HK$1.79 0.23 USD | HK$1.91 0.24 USD | HK$17.03B 2.18B USD | 93.25 | HK$0.02 0.002 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€50.60 58.41 USD |
+3.79
|
€1.79B 2.06B USD | €971.00 1.12K USD | €47.00 54.25 USD | €51.10 58.99 USD | €1.79B 2.06B USD | 11.26 | €4.49 5.18 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€50.60 58.41 USD |
+3.6
|
€1.76B 2.03B USD | €32.99K 38.08K USD | €47.22 54.51 USD | €51.05 58.93 USD | €1.76B 2.03B USD | 0 | -€1.90 -2.1 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.19 0.22 USD |
-4.77
|
€1.73B 2B USD | €6.53K 7.53K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.73B 2B USD | 0 | €0.00 0 USD | ||
Sunrun
RUN
US
|
$8.25 — |
+10.29
|
$1.99B — | $15.28M — | $7.69 — | $8.42 — | $1.99B — | 5.57 | $1.48 — |
|
|
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.23 0.33 USD |
+1.36
|
CN¥13.05B 1.92B USD | CN¥210.36M 31.04M USD | CN¥2.18 0.32 USD | CN¥2.30 0.34 USD | CN¥13.05B 1.92B USD | 0 | -CN¥0.21 -0.03 USD | ||
SolarEdge
SEDG
US
|
$30.20 — |
+0.52
|
$1.86B — | $2.49M — | $30.15 — | $31.86 — | $1.86B — | 0 | -$4.50 — |
|
|
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥38.80 5.72 USD |
-1.92
|
CN¥12.08B 1.78B USD | CN¥43.91M 6.48M USD | CN¥38.42 5.67 USD | CN¥42.15 6.22 USD | CN¥12.08B 1.78B USD | 0 | -CN¥5.11 -0.7 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.21 0.67 USD |
+3.48
|
HK$12.07B 1.54B USD | HK$4.36M 556.97K USD | HK$5.05 0.65 USD | HK$5.24 0.67 USD | HK$12.07B 1.54B USD | 27.42 | HK$0.19 0.02 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.07 1.19 USD |
+4.26
|
CN¥9.20B 1.36B USD | CN¥88.75M 13.1M USD | CN¥7.66 1.13 USD | CN¥8.74 1.29 USD | CN¥9.20B 1.36B USD | 0 | -CN¥2.91 -0.4 USD | ||
Shoals
SHLS
US
|
$7.60 — |
+5.56
|
$1.28B — | $4.33M — | $7.27 — | $7.99 — | $1.28B — | 40.00 | $0.19 — |
|
|
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.55 0.52 USD |
+1.43
|
CN¥6.65B 981.26M USD | CN¥14.31M 2.11M USD | CN¥3.47 0.51 USD | CN¥3.61 0.53 USD | CN¥6.65B 981.26M USD | 0 | -CN¥0.44 -0.06 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥8.06 1.19 USD |
-3.36
|
CN¥6.55B 966.9M USD | CN¥62.56M 9.23M USD | CN¥7.91 1.17 USD | CN¥8.34 1.23 USD | CN¥6.55B 966.9M USD | 29.85 | CN¥0.27 0.04 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.10 0.87 USD |
-0.24
|
MYR 4.02B 854M USD | MYR 4.15M 882.56K USD | MYR 4.02 0.85 USD | MYR 4.18 0.89 USD | MYR 4.02B 854M USD | 45.55 | MYR 0.09 0.02 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.10 0.75 USD |
+0.59
|
CN¥5.56B 819.93M USD | CN¥26.23M 3.87M USD | CN¥5.02 0.74 USD | CN¥5.29 0.78 USD | CN¥5.56B 819.93M USD | 0 | -CN¥1.35 -0.1 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$15.65 0.5 USD |
-3.99
|
NT$25.46B 808.94M USD | NT$8.46M 268.96K USD | NT$15.60 0.5 USD | NT$16.30 0.52 USD | NT$25.46B 808.94M USD | 28.98 | NT$0.54 0.02 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥23.00 3.39 USD |
+4.21
|
CN¥5.04B 743.42M USD | CN¥5.10M 751.96K USD | CN¥22.02 3.25 USD | CN¥23.67 3.49 USD | CN¥5.04B 743.42M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥40.04 5.91 USD |
-3
|
CN¥4.80B 708.93M USD | CN¥2.02M 297.75K USD | CN¥39.73 5.86 USD | CN¥41.01 6.05 USD | CN¥4.80B 708.93M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.40 0.5 USD |
+0.89
|
CN¥4.79B 706.49M USD | CN¥31.06M 4.58M USD | CN¥3.34 0.49 USD | CN¥3.52 0.52 USD | CN¥4.79B 706.49M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥6.64 0.98 USD |
-0.45
|
CN¥4.42B 652.34M USD | CN¥5.87M 866.12K USD | CN¥6.48 0.96 USD | CN¥6.81 1 USD | CN¥4.42B 652.34M USD | 11.64 | CN¥0.57 0.08 USD | ||
Canadian Solar
CSIQ
US
|
$9.41 — |
+1.62
|
$638.91M — | $1.50M — | $9.38 — | $9.89 — | $638.91M — | 0 | -$3.85 — |
|
|
|
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.41 0.44 USD |
+1.04
|
HK$4.88B 623.5M USD | HK$389.06K 49.75K USD | HK$3.34 0.43 USD | HK$3.42 0.44 USD | HK$4.88B 623.5M USD | 0 | -HK$0.91 -0.1 USD | ||
Array
ARRY
US
|
$3.80 — |
+12.09
|
$585.23M — | $6.76M — | $3.45 — | $3.82 — | $585.23M — | 0 | -$0.96 — |
|
|
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.54 1.11 USD |
-0.92
|
CN¥3.77B 556.26M USD | CN¥14.75M 2.18M USD | CN¥7.46 1.1 USD | CN¥7.75 1.14 USD | CN¥3.77B 556.26M USD | 58.00 | CN¥0.13 0.02 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥19.28 2.84 USD |
0
|
CN¥3.72B 549.21M USD | CN¥9.02M 1.33M USD | CN¥17.62 2.6 USD | CN¥19.28 2.84 USD | CN¥3.72B 549.21M USD | 0 | -CN¥0.97 -0.1 USD | ||
Jinko
JKS
US
|
$9.41 — |
+9.04
|
$492.80M — | $1.04M — | $8.80 — | $9.49 — | $492.80M — | 0 | -$7.83 — |
|
|
|
Pekat Group Berhad
0233.KL
MY
|
MYR 2.87 0.61 USD |
+0.7
|
MYR 2.04B 433.42M USD | MYR 1.16M 246.74K USD | MYR 2.79 0.59 USD | MYR 2.92 0.62 USD | MYR 2.04B 433.42M USD | 41.00 | MYR 0.07 0.01 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.27 1.52 USD |
+3.74
|
CN¥2.80B 413.13M USD | CN¥30.46M 4.49M USD | CN¥9.74 1.44 USD | CN¥10.89 1.61 USD | CN¥2.80B 413.13M USD | 256.75 | CN¥0.04 0.005 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹141.26 1.71 USD |
-0.3
|
₹32.99B 399.12M USD | ₹940.02K 11.37K USD | ₹140.55 1.7 USD | ₹144.80 1.75 USD | ₹32.99B 399.12M USD | 16.08 | ₹8.78 0.11 USD | ||
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$134.00 4.26 USD |
-7.59
|
NT$12.56B 399.03M USD | NT$2.34M 74.45K USD | NT$134.00 4.26 USD | NT$147.50 4.69 USD | NT$12.56B 399.03M USD | 54.47 | NT$2.46 0.08 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$22.90 0.73 USD |
-3.17
|
NT$11.74B 373.14M USD | NT$4.70M 149.25K USD | NT$22.30 0.71 USD | NT$23.70 0.75 USD | NT$11.74B 373.14M USD | 0 | -NT$6.15 -0.1 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹67.15 0.81 USD |
+1.54
|
₹29.15B 352.72M USD | ₹1.09M 13.22K USD | ₹66.55 0.81 USD | ₹68.90 0.83 USD | ₹29.15B 352.72M USD | 9.40 | ₹7.14 0.09 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥13.16 1.94 USD |
-1.57
|
CN¥2.11B 310.71M USD | CN¥1.99M 293.18K USD | CN¥12.88 1.9 USD | CN¥13.66 2.02 USD | CN¥2.11B 310.71M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$26.85 0.85 USD |
-5.62
|
NT$9.42B 299.38M USD | NT$3.22M 102.24K USD | NT$26.80 0.85 USD | NT$28.55 0.91 USD | NT$9.42B 299.38M USD | 149.16 | NT$0.18 0.005 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥1.54 0.23 USD |
+10
|
CN¥1.82B 268.97M USD | CN¥1.83M 269.52K USD | CN¥1.54 0.23 USD | CN¥1.54 0.23 USD | CN¥1.82B 268.97M USD | 0 | -CN¥0.44 -0.06 USD | ||
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 22.90 0.72 USD |
+1.51
|
TRY 8.44B 265.11M USD | TRY 423.50K 12.72K USD | TRY 22.24 0.7 USD | TRY 23.28 0.73 USD | TRY 8.44B 265.11M USD | 27.30 | TRY 0.84 0.03 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.47 0.54 USD |
+2.18
|
€213.67M 246.65M USD | €963.44K 1.11M USD | €0.45 0.52 USD | €0.49 0.56 USD | €213.67M 246.65M USD | 0 | -€1.56 -1.8 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$19.35 0.61 USD |
-4.68
|
NT$7.49B 237.97M USD | NT$2.40M 76.18K USD | NT$19.35 0.61 USD | NT$20.20 0.64 USD | NT$7.49B 237.97M USD | 47.19 | NT$0.41 0.01 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 3.68 0.12 USD |
+5.14
|
TRY 6.69B 210.06M USD | TRY 9.65M 303.05K USD | TRY 3.47 0.11 USD | TRY 3.74 0.12 USD | TRY 6.69B 210.06M USD | 36.79 | TRY 0.10 0.003 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.68 1.94 USD |
-1.18
|
€122.92M 141.89M USD | €9.67K 11.16K USD | €1.66 1.92 USD | €1.69 1.95 USD | €122.92M 141.89M USD | 0 | -€0.05 -0.05 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$29.00 0.92 USD |
-4.45
|
NT$3.59B 114.07M USD | NT$378.65K 12.03K USD | NT$29.00 0.92 USD | NT$30.25 0.96 USD | NT$3.59B 114.07M USD | 725.00 | NT$0.04 0.001 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
+2.74
|
€86.24M 99.55M USD | €55.00K 63.49K USD | €0.01 0.02 USD | €0.02 0.02 USD | €86.24M 99.55M USD | 0 | €0.00 0 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$13.15 0.42 USD |
-4.71
|
NT$2.96B 94.02M USD | NT$503.36K 15.99K USD | NT$13.05 0.41 USD | NT$13.80 0.44 USD | NT$2.96B 94.02M USD | 0 | -NT$0.82 -0.02 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-7.95
|
$93.14M — | $1.40M — | $0.02 — | $0.02 — | $93.14M — | 0 | $0.00 — |
|
|
SunPower
SPWR
US
|
$0.23 — |
-1.39
|
$72.64M — | $2.02M — | $0.22 — | $0.25 — | $72.64M — | 0 | -$0.33 — |
|
|
Otovo ASA
OTOVO.OL
NO
|
NOK 8.42 0.81 USD |
+1.45
|
NOK 702.33M 67.37M USD | NOK 66.85K 6.41K USD | NOK 8.22 0.79 USD | NOK 8.70 0.83 USD | NOK 702.33M 67.37M USD | 0 | -NOK 10.34 -0.9 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.22 0.12 USD |
-2.41
|
SEK 644.02M 62.86M USD | SEK 149.59K 14.6K USD | SEK 1.20 0.12 USD | SEK 1.24 0.12 USD | SEK 644.02M 62.86M USD | 60.79 | SEK 0.02 0.001 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.18 0.02 USD |
-2.16
|
HK$456.32M 58.35M USD | HK$24.00K 3.07K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$456.32M 58.35M USD | 9.05 | HK$0.02 0.002 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.20 0.1 USD |
+0.12
|
₹4.57B 55.28M USD | ₹498.42K 6.03K USD | ₹8.17 0.1 USD | ₹8.38 0.1 USD | ₹4.57B 55.28M USD | 410.00 | ₹0.02 0.0002 USD | ||
FTC Solar
FTCI
US
|
$1.50 — |
+8.7
|
$24.78M — | $233.15K — | $1.39 — | $1.52 — | $24.78M — | 0 | -$5.64 — |
|
|
SolarMax
SMXT
US
|
$4.20 — |
-11.02
|
$19.92M — | $38.84K — | $4.14 — | $4.61 — | $19.92M — | 0 | -$1.77 — |
|
|
Sunex S.A.
SNX.WA
PL
|
PLN 3.40 0.86 USD |
-3.13
|
PLN 75.79M 19.26M USD | PLN 9.33K 2.37K USD | PLN 3.35 0.85 USD | PLN 3.49 0.89 USD | PLN 75.79M 19.26M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.04 0.0056 USD |
+2.33
|
HK$146.25M 18.7M USD | HK$245.00K 31.33K USD | HK$0.04 0.0056 USD | HK$0.04 0.0056 USD | HK$146.25M 18.7M USD | 0 | -HK$0.08 -0.01 USD | ||
Beam Global
BEEM
US
|
$0.80 — |
-6.55
|
$18.22M — | $227.00K — | $0.80 — | $0.87 — | $18.22M — | 0 | -$0.82 — |
|
|
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0048 USD |
-1.76
|
SEK 165.68M 16.17M USD | SEK 8.20M 800.1K USD | SEK 0.05 0.0046 USD | SEK 0.05 0.0049 USD | SEK 165.68M 16.17M USD | 0 | -SEK 0.48 -0.04 USD | ||
Prosperity Group International Limited
1421.HK
HK
|
HK$0.56 0.07 USD |
+2.75
|
HK$112.11M 14.33M USD | HK$120.00K 15.34K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$112.11M 14.33M USD | 0 | -HK$0.10 -0.01 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
-3.51
|
A$20.06M 14.01M USD | A$100.25K 70.03K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.06M 14.01M USD | 0 | -A$0.04 -0.02 USD | ||
Ascent Solar
ASTI
US
|
$1.40 — |
-10.83
|
$13.74M — | $252.88K — | $1.40 — | $1.60 — | $13.74M — | 0 | -$1.48 — |
|
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 352.92M 9.93M USD | THB 7.27M 204.66K USD | THB 0.26 0.0073 USD | THB 0.29 0.0081 USD | THB 352.92M 9.93M USD | 0 | -THB 0.37 -0.01 USD | ||
Solar Alliance Energy
SAENF
US
|
$0.03 — |
-1.27
|
$9.18M — | $10.00K — | $0.03 — | $0.03 — | $9.18M — | 0 | $0.00 — | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$53.00M 6.78M USD | HK$390.00K 49.87K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$53.00M 6.78M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0031 USD |
-25
|
MYR 21.47M 4.56M USD | MYR 31.40K 6.68K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$4.53M 3.36M USD | CA$18.63K 13.83K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$4.53M 3.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
-3.45
|
$2.39M — | $294.82K — | $0.00 — | $0.00 — | $2.39M — | 0 | $0.00 — | ||
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0017 USD |
-50
|
€1.96M 2.26M USD | €20.00K 23.09K USD | €0.00 0.0017 USD | €0.00 0.0023 USD | €1.96M 2.26M USD | 0 | -€0.01 -0.01 USD | ||
P2 Solar
PTOS
US
|
$0.01 — |
0
|
$1.29M — | $10.00K — | $0.01 — | $0.01 — | $1.29M — | 0 | $0.00 — | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$12.18K 9.04K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
Aurora Solar
AACTF
US
|
$0.00 — |
-10
|
$599.92K — | $500.00 — | $0.00 — | $0.00 — | $599.92K — | 0 | -$0.01 — | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.03 0.04 USD |
+3.33
|
€461.78K 533.04K USD | €13.00 15.01 USD | €0.03 0.03 USD | €0.03 0.04 USD | €461.78K 533.04K USD | 0 | -€0.67 -0.7 USD | ||
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $9.98M — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0011 USD |
0
|
€176.34K 203.56K USD | €1.45K 1.68K USD | €0.00 0.00092 USD | €0.00 0.0011 USD | €176.34K 203.56K USD | 0 | -€0.24 -0.2 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€165.60 191.16 USD |
+0.12
|
€17.80B 20.55B USD | €0.00 0 USD | €163.20 188.39 USD | €165.60 191.16 USD | €17.80B 20.55B USD | 11.12 | €14.88 17.18 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,216.00 190.43 USD |
-3.86
|
MX$345.66B 20.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$345.66B 20.47B USD | 10.53 | MX$305.17 18.07 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€164.60 190 USD |
-0.12
|
€17.69B 20.42B USD | €505.00 582.94 USD | €162.40 187.46 USD | €165.20 190.7 USD | €17.69B 20.42B USD | 11.06 | €14.88 17.18 USD | ||
First Solar, Inc.
FSLR34.SA
BR
|
R$46.85 9.5 USD |
-1.93
|
R$100.71B 20.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.71B 20.41B USD | 10.38 | R$4.51 0.91 USD | ||
First Solar, Inc.
F3A.F
DE
|
€164.20 189.54 USD |
-0.61
|
€17.65B 20.37B USD | €20.00 23.09 USD | €164.20 189.54 USD | €164.20 189.54 USD | €17.65B 20.37B USD | 11.03 | €14.88 17.18 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩23,600 17.81 USD |
-0.21
|
₩5T 4.01B USD | ₩4M 2.89K USD | ₩22,800 17.21 USD | ₩23,850 18 USD | ₩5T 4.01B USD | 0 | ₩0 0 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€25.64 29.6 USD |
+1.93
|
€3.39B 3.92B USD | €400.00 461.73 USD | €24.56 28.35 USD | €25.64 29.6 USD | €3.39B 3.92B USD | 44.20 | €0.58 0.67 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€25.12 29 USD |
-1.8
|
€3.32B 3.84B USD | €402.00 464.04 USD | €25.09 28.96 USD | €25.13 29 USD | €3.32B 3.84B USD | 43.31 | €0.58 0.67 USD | ||
SMA Solar
SMTGF
US
|
$66.95 — |
0
|
$2.32B — | $100.00 — | $66.95 — | $66.95 — | $2.32B — | 0 | -$2.22 — |
|
|
GCL Technology Holdings Limited
3GY.F
DE
|
€0.06 0.07 USD |
-1.57
|
€1.99B 2.29B USD | €12.50K 14.43K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.99B 2.29B USD | 0 | -€0.01 -0.01 USD | ||
Xinyi Solar
XISHY
US
|
$4.75 — |
+2.26
|
$2.17B — | $636.00 — | $4.75 — | $4.85 — | $2.17B — | 118.75 | $0.04 — |
|
|
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$590.00 34.94 USD |
+7.18
|
MX$36.30B 2.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$36.30B 2.15B USD | 0 | -MX$80.98 -4.7 USD | ||
Xinyi Solar
XNYIF
US
|
$0.23 — |
0
|
$2.11B — | $200.00 — | $0.25 — | $0.25 — | $2.11B — | 0 | $0.00 — |
|
|
Xinyi Solar Holdings Limited
13X0.F
DE
|
€3.90 4.5 USD |
-1.52
|
€1.78B 2.06B USD | €100.00 115.43 USD | €3.90 4.5 USD | €3.90 4.5 USD | €1.78B 2.06B USD | 97.50 | €0.04 0.05 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€7.37 8.51 USD |
-1.99
|
€1.78B 2.05B USD | €3.00K 3.46K USD | €7.37 8.51 USD | €7.37 8.51 USD | €1.78B 2.05B USD | 5.80 | €1.27 1.47 USD | ||
Sunrun Inc.
3S9.F
DE
|
€7.33 8.46 USD |
-0.14
|
€1.77B 2.04B USD | €209.00 241.26 USD | €7.33 8.46 USD | €7.33 8.46 USD | €1.77B 2.04B USD | 5.77 | €1.27 1.47 USD | ||
SMA Solar Technology AG
S92.VI
AT
|
€50.65 58.47 USD |
+5.87
|
€1.76B 2.03B USD | €0.00 0 USD | €47.68 55.04 USD | €50.65 58.47 USD | €1.76B 2.03B USD | 0 | -€1.90 -2.1 USD | ||
Sunrun Inc.
RUN.MX
MX
|
MX$138.00 8.17 USD |
-4.16
|
MX$33.24B 1.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.24B 1.97B USD | 5.18 | MX$26.63 1.58 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
