Wirtschaftszweig: Technologie Branche: Solar Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (34)
- Argentinien (1)
- Australien (2)
- Österreich (4)
- Brasilien (1)
- Kanada (4)
- China (22)
- Tschechische Republik (1)
- Finnland (1)
- Frankreich (1)
- Deutschland (50)
- Hongkong (10)
- Indien (18)
- Indonesien (1)
- Israel (2)
- Italien (1)
- Malaysia (3)
- Mexiko (5)
- Norwegen (1)
- Polen (4)
- Südkorea (3)
- Spanien (2)
- Schweden (2)
- Taiwan (12)
- Thailand (4)
- Türkei (2)
- Vereinigtes Königreich (2)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- BSE (10)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (37)
- Hamburg (2)
- Helsinki (1)
- HKSE (10)
- IOB (2)
- Istanbul (2)
- Jakarta (1)
- KSE (3)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (5)
- Milan (1)
- Munich (4)
- NSE (8)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tech Market Large (5)
- Tech Market Middle (4)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (4)
- TSXV (3)
- Vienna (4)
- Warsaw (4)
- XETRA (5)
Technologie (193)
- {{item.name}}
- Alle Bereiche
- Technologie (193)
Solar (193)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1010)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (241)
- Elektronische Bauelemente (967)
- Elektronik & Computer-Vertrieb (226)
- Wissenschaftliche und technische Instrumente (314)
- Halbleiter Ausstattung und Materialien (374)
- Halbleiter (566)
- Solar (193)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Solar
FSLR
US
|
$202.82 — |
-1.51
|
$21.79B — | $1.40M — | $200.95 — | $206.86 — | $21.79B — | 131.70 | $1.54 — | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.14 1.64 USD |
-3.97
|
CN¥50.15B 7.4B USD | CN¥41.19M 6.08M USD | CN¥11.12 1.64 USD | CN¥11.62 1.71 USD | CN¥50.15B 7.4B USD | 0 | -CN¥2.09 -0.3 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥21.18 3.13 USD |
-2.62
|
CN¥34.45B 5.08B USD | CN¥34.30M 5.06M USD | CN¥20.70 3.05 USD | CN¥21.80 3.22 USD | CN¥34.45B 5.08B USD | 18.91 | CN¥1.12 0.17 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€33.26 38.39 USD |
-0.85
|
€4.38B 5.06B USD | €1.59K 1.84K USD | €32.44 37.45 USD | €34.35 39.65 USD | €4.38B 5.06B USD | 37.36 | €0.89 1.03 USD | ||
Enphase Energy
ENPH
US
|
$36.70 — |
-5.63
|
$4.84B — | $3.89M — | $36.58 — | $38.89 — | $4.84B — | 36.33 | $1.01 — | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥12.72 1.88 USD |
-4.79
|
CN¥29.80B 4.4B USD | CN¥27.37M 4.04M USD | CN¥12.72 1.88 USD | CN¥13.34 1.97 USD | CN¥29.80B 4.4B USD | 0 | -CN¥2.75 -0.4 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥11.35 1.67 USD |
-4.54
|
CN¥24.01B 3.54B USD | CN¥28.96M 4.27M USD | CN¥11.31 1.67 USD | CN¥11.84 1.75 USD | CN¥24.01B 3.54B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥7.02 1.04 USD |
-5.9
|
CN¥23.23B 3.43B USD | CN¥44.98M 6.64M USD | CN¥7.03 1.04 USD | CN¥7.46 1.1 USD | CN¥23.23B 3.43B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.40 1.39 USD |
-3.79
|
CN¥21.78B 3.21B USD | CN¥15.06M 2.22M USD | CN¥9.39 1.39 USD | CN¥9.83 1.45 USD | CN¥21.78B 3.21B USD | 21.36 | CN¥0.44 0.06 USD | ||
SolarEdge
SEDG
US
|
$42.60 — |
-5.63
|
$2.59B — | $2.15M — | $41.91 — | $46.10 — | $2.59B — | 0 | -$6.13 — | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.11 0.27 USD |
-4.09
|
HK$19.30B 2.47B USD | HK$38.72M 4.95M USD | HK$2.09 0.27 USD | HK$2.19 0.28 USD | HK$19.30B 2.47B USD | 19.18 | HK$0.11 0.01 USD | ||
|
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.60 0.08 USD |
-4.76
|
HK$18.99B 2.43B USD | HK$116.25M 14.86M USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$18.99B 2.43B USD | 0 | -HK$0.12 -0.01 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.26 USD |
-2.51
|
€2.06B 2.38B USD | €5.07K 5.85K USD | €0.23 0.26 USD | €0.23 0.26 USD | €2.06B 2.38B USD | 22.53 | €0.01 0.01 USD | ||
Sunrun
RUN
US
|
$9.94 — |
-4.24
|
$2.37B — | $12.82M — | $9.71 — | $10.50 — | $2.37B — | 4.66 | $2.13 — | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€56.70 65.45 USD |
-2.24
|
€2.00B 2.31B USD | €19.05K 21.99K USD | €56.70 65.45 USD | €58.25 67.24 USD | €2.00B 2.31B USD | 12.62 | €4.49 5.18 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€56.85 65.62 USD |
-2.24
|
€1.97B 2.28B USD | €109.24K 126.1K USD | €56.50 65.22 USD | €58.80 67.87 USD | €1.97B 2.28B USD | 0 | -€5.43 -6.2 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.38 0.35 USD |
-5.18
|
CN¥13.92B 2.05B USD | CN¥224.42M 33.11M USD | CN¥2.37 0.35 USD | CN¥2.53 0.37 USD | CN¥13.92B 2.05B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$6.47 0.83 USD |
-3
|
HK$14.99B 1.92B USD | HK$1.76M 225.4K USD | HK$6.43 0.82 USD | HK$6.66 0.85 USD | HK$14.99B 1.92B USD | 12.68 | HK$0.51 0.07 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥41.34 6.1 USD |
-4.42
|
CN¥12.87B 1.9B USD | CN¥7.40M 1.09M USD | CN¥41.33 6.1 USD | CN¥42.98 6.34 USD | CN¥12.87B 1.9B USD | 0 | -CN¥4.84 -0.7 USD | ||
Shoals
SHLS
US
|
$9.39 — |
-5.06
|
$1.58B — | $3.12M — | $9.25 — | $9.96 — | $1.58B — | 49.42 | $0.19 — | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥9.09 1.34 USD |
-4.42
|
CN¥10.36B 1.53B USD | CN¥26.90M 3.97M USD | CN¥9.08 1.34 USD | CN¥9.50 1.4 USD | CN¥10.36B 1.53B USD | 0 | -CN¥2.56 -0.3 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹580.65 7.02 USD |
+0.48
|
₹81.63B 987.65M USD | ₹367.64K 4.45K USD | ₹570.45 6.9 USD | ₹582.40 7.05 USD | ₹81.63B 987.65M USD | 20.57 | ₹28.22 0.34 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$18.30 0.58 USD |
-0.27
|
NT$29.77B 945.92M USD | NT$13.03M 413.93K USD | NT$17.75 0.56 USD | NT$18.70 0.59 USD | NT$29.77B 945.92M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.40 0.5 USD |
-4.23
|
CN¥6.37B 939.8M USD | CN¥15.86M 2.34M USD | CN¥3.39 0.5 USD | CN¥3.57 0.53 USD | CN¥6.37B 939.8M USD | 0 | -CN¥0.40 -0.05 USD | ||
Canadian Solar
CSIQ
US
|
$13.35 — |
-9.12
|
$906.42M — | $2.78M — | $13.25 — | $14.68 — | $906.42M — | 0 | -$2.52 — | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥4.20 0.62 USD |
+9.95
|
CN¥5.91B 872.72M USD | CN¥249.20M 36.77M USD | CN¥3.83 0.57 USD | CN¥4.20 0.62 USD | CN¥5.91B 872.72M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.42 0.8 USD |
-4.41
|
CN¥5.91B 871.38M USD | CN¥16.39M 2.42M USD | CN¥5.42 0.8 USD | CN¥5.65 0.83 USD | CN¥5.91B 871.38M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Array
ARRY
US
|
$5.32 — |
-5.42
|
$818.36M — | $6.51M — | $5.25 — | $5.72 — | $818.36M — | 0 | -$0.84 — | ||
|
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥24.00 3.54 USD |
-5.14
|
CN¥5.26B 775.74M USD | CN¥3.56M 525.04K USD | CN¥24.00 3.54 USD | CN¥25.38 3.74 USD | CN¥5.26B 775.74M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
JinkoSolar Holding
JKS
US
|
$14.80 — |
-6.03
|
$775.08M — | $782.10K — | $14.79 — | $15.80 — | $775.08M — | 0 | -$10.12 — | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥6.37 0.94 USD |
-2.45
|
CN¥5.18B 764.16M USD | CN¥7.60M 1.12M USD | CN¥6.36 0.94 USD | CN¥6.58 0.97 USD | CN¥5.18B 764.16M USD | 28.95 | CN¥0.22 0.03 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥7.75 1.14 USD |
-1.9
|
CN¥5.16B 761.39M USD | CN¥2.26M 333.9K USD | CN¥7.72 1.14 USD | CN¥8.02 1.18 USD | CN¥5.16B 761.39M USD | 129.16 | CN¥0.06 0.008 USD | ||
|
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.88 0.5 USD |
-3.96
|
HK$5.55B 709.43M USD | HK$1.14M 146.07K USD | HK$3.85 0.49 USD | HK$4.09 0.52 USD | HK$5.55B 709.43M USD | 0 | -HK$0.98 -0.1 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥39.52 5.83 USD |
-0.15
|
CN¥4.74B 699.73M USD | CN¥1.15M 169.4K USD | CN¥38.17 5.63 USD | CN¥40.19 5.93 USD | CN¥4.74B 699.73M USD | 658.66 | CN¥0.06 0.008 USD | ||
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 11.98 0.38 USD |
-1.8
|
TRY 21.78B 683.84M USD | TRY 39.39M 1.24M USD | TRY 11.93 0.37 USD | TRY 12.19 0.38 USD | TRY 21.78B 683.84M USD | 1198.00 | TRY 0.01 0.0003 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.06 0.65 USD |
-0.33
|
MYR 2.94B 625.28M USD | MYR 969.30K 206.1K USD | MYR 3.03 0.64 USD | MYR 3.09 0.66 USD | MYR 2.94B 625.28M USD | 33.99 | MYR 0.09 0.02 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹207.93 2.52 USD |
+0.76
|
₹48.56B 587.5M USD | ₹1.09M 13.18K USD | ₹200.11 2.42 USD | ₹208.90 2.53 USD | ₹48.56B 587.5M USD | 0 | -₹12.31 -0.1 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 46.00 1.44 USD |
-2.29
|
TRY 16.93B 531.61M USD | TRY 2.48M 77.91K USD | TRY 45.70 1.44 USD | TRY 47.12 1.48 USD | TRY 16.93B 531.61M USD | 255.55 | TRY 0.18 0.005 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹99.77 1.21 USD |
-0.39
|
₹43.32B 524.06M USD | ₹1.37M 16.58K USD | ₹97.86 1.18 USD | ₹100.56 1.22 USD | ₹43.32B 524.06M USD | 14.29 | ₹6.98 0.08 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥6.87 1.01 USD |
-5.24
|
CN¥3.44B 506.84M USD | CN¥13.64M 2.01M USD | CN¥6.86 1.01 USD | CN¥7.20 1.06 USD | CN¥3.44B 506.84M USD | 19.62 | CN¥0.35 0.05 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$28.65 0.91 USD |
-0.52
|
NT$14.69B 466.83M USD | NT$4.93M 156.68K USD | NT$27.85 0.88 USD | NT$29.50 0.94 USD | NT$14.69B 466.83M USD | 0 | -NT$6.24 -0.1 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.86 0.99 USD |
+0.59
|
€390.36M 450.6M USD | €166.39K 192.07K USD | €0.85 0.98 USD | €0.86 0.99 USD | €390.36M 450.6M USD | 1.61 | €0.53 0.61 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥13.82 2.04 USD |
-2.47
|
CN¥2.67B 393.67M USD | CN¥3.26M 480.38K USD | CN¥13.75 2.03 USD | CN¥14.05 2.07 USD | CN¥2.67B 393.67M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.15 0.32 USD |
-1.83
|
CN¥2.54B 375.51M USD | CN¥11.29M 1.67M USD | CN¥2.12 0.31 USD | CN¥2.19 0.32 USD | CN¥2.54B 375.51M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$33.35 1.06 USD |
0
|
NT$11.70B 371.86M USD | NT$9.35M 297.16K USD | NT$32.40 1.03 USD | NT$34.25 1.09 USD | NT$11.70B 371.86M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥15.69 2.32 USD |
-3.15
|
CN¥2.51B 370.45M USD | CN¥1.93M 284.97K USD | CN¥15.40 2.27 USD | CN¥16.20 2.39 USD | CN¥2.51B 370.45M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥8.88 1.31 USD |
-2.31
|
CN¥2.42B 357.22M USD | CN¥2.76M 407.1K USD | CN¥8.84 1.3 USD | CN¥9.13 1.35 USD | CN¥2.42B 357.22M USD | 80.72 | CN¥0.11 0.02 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$112.50 3.57 USD |
-3.85
|
NT$10.34B 328.46M USD | NT$571.16K 18.15K USD | NT$112.50 3.57 USD | NT$117.00 3.72 USD | NT$10.34B 328.46M USD | 0 | -NT$7.62 -0.2 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$24.85 0.79 USD |
-1.97
|
NT$9.62B 305.61M USD | NT$2.07M 65.87K USD | NT$24.65 0.78 USD | NT$25.35 0.81 USD | NT$9.62B 305.61M USD | 177.50 | NT$0.14 0.004 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 1.83 0.39 USD |
-0.54
|
MYR 1.30B 275.7M USD | MYR 309.30K 65.77K USD | MYR 1.82 0.39 USD | MYR 1.84 0.39 USD | MYR 1.30B 275.7M USD | 26.14 | MYR 0.07 0.01 USD | ||
|
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.73 2 USD |
-1.14
|
€139.89M 161.48M USD | €39.07K 45.1K USD | €1.73 2 USD | €1.78 2.05 USD | €139.89M 161.48M USD | 0 | -€0.10 -0.1 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$38.85 1.23 USD |
+0.91
|
NT$4.81B 152.81M USD | NT$5.89M 187.06K USD | NT$37.85 1.2 USD | NT$40.25 1.28 USD | NT$4.81B 152.81M USD | 1942.50 | NT$0.02 0.0006 USD | ||
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
-3.06
|
€108.83M 125.63M USD | €120.00K 138.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €108.83M 125.63M USD | 0 | €0.00 0 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
0
|
$114.56M — | $3.83M — | $0.02 — | $0.02 — | $114.56M — | 0 | $0.00 — | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$15.25 0.48 USD |
+0.33
|
NT$3.43B 109.03M USD | NT$560.48K 17.81K USD | NT$14.85 0.47 USD | NT$15.40 0.49 USD | NT$3.43B 109.03M USD | 0 | -NT$0.95 -0.03 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 11.50 1.1 USD |
+6.98
|
NOK 915.73M 87.84M USD | NOK 186.09K 17.85K USD | NOK 10.40 1 USD | NOK 11.75 1.13 USD | NOK 915.73M 87.84M USD | 0 | -NOK 12.11 -1.1 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.63 0.16 USD |
-1.21
|
SEK 858.35M 83.79M USD | SEK 632.97K 61.79K USD | SEK 1.59 0.16 USD | SEK 1.67 0.16 USD | SEK 858.35M 83.79M USD | 0 | -SEK 0.02 -0.001 USD | ||
SunPower
SPWR
US
|
$0.48 — |
-3.68
|
$81.67M — | $2.80M — | $0.47 — | $0.52 — | $81.67M — | 0 | -$0.53 — | ||
|
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$519.34M 66.4M USD | HK$119.00K 15.22K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$519.34M 66.4M USD | 20.60 | HK$0.01 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.22 0.11 USD |
+1.88
|
₹5.14B 62.15M USD | ₹841.60K 10.18K USD | ₹8.94 0.11 USD | ₹9.26 0.11 USD | ₹5.14B 62.15M USD | 307.33 | ₹0.03 0.0003 USD | ||
FTC Solar
FTCI
US
|
$2.96 — |
-14.45
|
$47.38M — | $401.72K — | $2.94 — | $3.57 — | $47.38M — | 0 | -$5.82 — | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$15.45 0.49 USD |
-1.9
|
NT$1.18B 37.55M USD | NT$115.99K 3.69K USD | NT$15.25 0.48 USD | NT$15.75 0.5 USD | NT$1.18B 37.55M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Ascent Solar
ASTI
US
|
$2.95 — |
-6.35
|
$28.96M — | $335.46K — | $2.92 — | $3.19 — | $28.96M — | 0 | -$2.23 — | ||
|
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.21 0.02 USD |
+6.7
|
SEK 273.82M 26.73M USD | SEK 9.53M 930.23K USD | SEK 0.19 0.02 USD | SEK 0.22 0.02 USD | SEK 273.82M 26.73M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.06 0.0074 USD |
0
|
HK$192.78M 24.65M USD | HK$365.00K 46.67K USD | HK$0.06 0.0072 USD | HK$0.06 0.0074 USD | HK$192.78M 24.65M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Beam Global
BEEM
US
|
$1.01 — |
-7.34
|
$22.42M — | $348.96K — | $1.01 — | $1.09 — | $22.42M — | 0 | -$0.90 — | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.08 0.06 USD |
-2.41
|
A$29.48M 20.6M USD | A$217.72K 152.09K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$29.48M 20.6M USD | 0 | -A$0.04 -0.02 USD | ||
SolarMax Technology
SMXT
US
|
$0.34 — |
-3.7
|
$19.41M — | $114.12K — | $0.34 — | $0.37 — | $19.41M — | 0 | -$0.11 — | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.16 0.29 USD |
-2.52
|
PLN 70.07M 17.81M USD | PLN 4.01K 1.02K USD | PLN 1.16 0.29 USD | PLN 1.19 0.3 USD | PLN 70.07M 17.81M USD | 0 | -PLN 3.08 -0.7 USD | ||
|
Prosperity Group International Limited
1421.HK
HK
|
HK$0.48 0.06 USD |
+1.06
|
HK$95.09M 12.16M USD | HK$8.23M 1.05M USD | HK$0.46 0.06 USD | HK$0.50 0.06 USD | HK$95.09M 12.16M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 313.71M 8.83M USD | THB 1.64M 46.06K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 313.71M 8.83M USD | 0 | -THB 0.40 -0.01 USD | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.06 0.0075 USD |
-4.84
|
HK$62.54M 8M USD | HK$127.50K 16.3K USD | HK$0.06 0.0075 USD | HK$0.06 0.0079 USD | HK$62.54M 8M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0042 USD |
+33.33
|
MYR 28.62M 6.09M USD | MYR 67.83M 14.42M USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 28.62M 6.09M USD | 0 | MYR 0.00 0 USD | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
-10
|
$3.07M — | $10.00K — | $0.00 — | $0.00 — | $3.07M — | 0 | $0.00 — | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
-42.86
|
€2.61M 3.02M USD | €11.11K 12.83K USD | €0.00 0.0017 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.52M 2.61M USD | CA$883.00 655.24 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.52M 2.61M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Solar Alliance Energy Inc.
SOLR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
|
Solar Alliance Energy
SAENF
US
|
$0.01 — |
-2.8
|
$2.15M — | $300.00 — | $0.01 — | $0.01 — | $2.15M — | 0 | $0.00 — | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.00057 USD |
0
|
€1.66M 1.92M USD | €354.00 408.63 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.66M 1.92M USD | 0 | -€0.01 -0.01 USD | ||
P2 Solar
PTOS
US
|
$0.01 — |
0
|
$1.74M — | $10.00K — | $0.01 — | $0.01 — | $1.74M — | 0 | $0.00 — | ||
|
Aurora Solar
AACTF
US
|
$0.00 — |
-16.67
|
$1.11M — | $10.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
|
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.06 0.07 USD |
-1.67
|
€878.86K 1.01M USD | €39.00 45.02 USD | €0.06 0.07 USD | €0.06 0.07 USD | €878.86K 1.01M USD | 0 | -€8.09 -9.3 USD | ||
|
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$31.36K 23.27K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
-12.5
|
€246.88K 284.98K USD | €6.59K 7.6K USD | €0.00 0.0016 USD | €0.00 0.0018 USD | €246.88K 284.98K USD | 0 | -€0.52 -0.6 USD | ||
|
Principal Solar
PSWW
US
|
$0.00 — |
-50
|
$202.97K — | $149.00 — | $0.00 — | $0.00 — | $202.97K — | 0 | $0.00 — | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,650.00 216.12 USD |
0
|
MX$392.20B 23.22B USD | MX$5.00 0.3 USD | MX$3,650.00 216.12 USD | MX$3,650.00 216.12 USD | MX$392.20B 23.22B USD | 135.13 | MX$27.01 1.6 USD | ||
First Solar, Inc.
FSLR34.SA
BR
|
R$522.00 105.8 USD |
0
|
R$112.18B 22.74B USD | R$0.00 0 USD | R$522.00 105.8 USD | R$522.00 105.8 USD | R$112.18B 22.74B USD | 132.15 | R$3.95 0.8 USD | ||
First Solar, Inc.
F3A.F
DE
|
€180.00 207.78 USD |
-1.1
|
€19.34B 22.33B USD | €14.00 16.16 USD | €180.00 207.78 USD | €180.00 207.78 USD | €19.34B 22.33B USD | 131.38 | €1.37 1.58 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€180.00 207.78 USD |
+0.11
|
€19.34B 22.33B USD | €150.00 173.15 USD | €177.60 205.01 USD | €181.60 209.63 USD | €19.34B 22.33B USD | 133.33 | €1.35 1.56 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€179.60 207.32 USD |
-0.44
|
€19.30B 22.28B USD | €265.00 305.9 USD | €177.60 205.01 USD | €181.20 209.17 USD | €19.30B 22.28B USD | 132.05 | €1.36 1.57 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€33.00 38.09 USD |
-2
|
€4.35B 5.02B USD | €40.00 46.17 USD | €33.00 38.09 USD | €33.70 38.9 USD | €4.35B 5.02B USD | 37.07 | €0.89 1.03 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩30,000 22.65 USD |
0
|
₩5T 4.09B USD | ₩6M 4.41K USD | ₩28,700 21.66 USD | ₩32,000 24.15 USD | ₩5T 4.09B USD | 0 | ₩0 0 USD | ||
GCL Technology
GCPEF
US
|
$0.09 — |
0
|
$2.85B — | $2.50K — | $0.10 — | $0.10 — | $2.85B — | 0 | -$0.01 — | ||
Flat Glass
FGSGF
US
|
$1.20 — |
0
|
$2.78B — | $200.00 — | $1.41 — | $1.41 — | $2.78B — | 20.00 | $0.06 — | ||
|
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$763.33 45.2 USD |
-8.36
|
MX$46.42B 2.75B USD | MX$46.00 2.72 USD | MX$760.00 45 USD | MX$763.33 45.2 USD | MX$46.42B 2.75B USD | 0 | -MX$107.40 -6.3 USD | ||
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€38.30 44.21 USD |
-2.42
|
€2.33B 2.69B USD | €592.00 683.37 USD | €38.30 44.21 USD | €40.25 46.46 USD | €2.33B 2.69B USD | 0 | -€5.37 -6.1 USD | ||
|
SolarEdge Technologies, Inc.
2ED.F
DE
|
€36.60 42.25 USD |
-8.27
|
€2.23B 2.57B USD | €485.00 559.85 USD | €36.60 42.25 USD | €40.00 46.17 USD | €2.23B 2.57B USD | 0 | -€5.39 -6.2 USD | ||
Sunrun Inc.
RUN.MX
MX
|
MX$173.91 10.3 USD |
-3.38
|
MX$41.49B 2.46B USD | MX$1.86K 109.84 USD | MX$173.91 10.3 USD | MX$180.00 10.66 USD | MX$41.49B 2.46B USD | 4.65 | MX$37.32 2.21 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}