Wirtschaftszweig: Technologie Branche: Solar Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (35)
- Argentinien (1)
- Australien (2)
- Österreich (4)
- Brasilien (1)
- Kanada (4)
- China (22)
- Tschechische Republik (1)
- Finnland (1)
- Frankreich (1)
- Deutschland (50)
- Hongkong (10)
- Indien (18)
- Indonesien (1)
- Israel (2)
- Italien (1)
- Malaysia (3)
- Mexiko (5)
- Norwegen (1)
- Polen (4)
- Südkorea (3)
- Spanien (2)
- Schweden (2)
- Taiwan (12)
- Thailand (4)
- Türkei (2)
- Vereinigtes Königreich (2)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- BSE (10)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (37)
- Hamburg (2)
- Helsinki (1)
- HKSE (10)
- IOB (2)
- Istanbul (2)
- Jakarta (1)
- KSE (3)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (5)
- Milan (1)
- Munich (4)
- NSE (8)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tech Market Large (5)
- Tech Market Middle (4)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (4)
- TSXV (3)
- Vienna (4)
- Warsaw (4)
- XETRA (5)
Technologie (194)
- {{item.name}}
- Alle Bereiche
- Technologie (194)
Solar (194)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (361)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (374)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Solar
FSLR
US
|
$244.00 — |
+0.03
|
$26.72B — | $1.12M — | $242.50 — | $255.00 — | $26.72B — | 16.05 | $15.49 — | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.96 1.76 USD |
-2.37
|
CN¥53.84B 7.94B USD | CN¥84.24M 12.43M USD | CN¥11.95 1.76 USD | CN¥12.77 1.88 USD | CN¥53.84B 7.94B USD | 0 | -CN¥2.09 -0.3 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥30.52 4.5 USD |
+1.06
|
CN¥49.65B 7.33B USD | CN¥119.28M 17.6M USD | CN¥29.81 4.4 USD | CN¥31.97 4.72 USD | CN¥49.65B 7.33B USD | 27.49 | CN¥1.11 0.16 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€40.94 47.25 USD |
+0.92
|
€5.40B 6.23B USD | €261.00 301.28 USD | €40.94 47.25 USD | €41.40 47.79 USD | €5.40B 6.23B USD | 45.99 | €0.89 1.03 USD | ||
Enphase Energy
ENPH
US
|
$47.21 — |
-1.27
|
$6.22B — | $6.63M — | $44.45 — | $48.91 — | $6.22B — | 46.74 | $1.01 — | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥13.71 2.02 USD |
-2.56
|
CN¥32.12B 4.74B USD | CN¥56.35M 8.31M USD | CN¥13.71 2.02 USD | CN¥14.83 2.19 USD | CN¥32.12B 4.74B USD | 0 | -CN¥2.75 -0.4 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.78 1.89 USD |
-2.89
|
CN¥27.06B 3.99B USD | CN¥50.74M 7.49M USD | CN¥12.75 1.88 USD | CN¥13.44 1.98 USD | CN¥27.06B 3.99B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥7.90 1.17 USD |
-1.86
|
CN¥26.15B 3.86B USD | CN¥78.04M 11.52M USD | CN¥7.88 1.16 USD | CN¥8.44 1.25 USD | CN¥26.15B 3.86B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥10.18 1.5 USD |
-2.58
|
CN¥23.61B 3.48B USD | CN¥25.53M 3.77M USD | CN¥10.18 1.5 USD | CN¥10.94 1.61 USD | CN¥23.61B 3.48B USD | 23.13 | CN¥0.44 0.06 USD | ||
Sunrun
RUN
US
|
$13.39 — |
-5.69
|
$3.24B — | $17.09M — | $12.94 — | $15.05 — | $3.24B — | 6.38 | $2.13 — | ||
SolarEdge
SEDG
US
|
$51.01 — |
+4.07
|
$3.16B — | $3.01M — | $48.10 — | $51.99 — | $3.16B — | 0 | -$6.13 — | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.68 0.09 USD |
-5.56
|
HK$21.95B 2.81B USD | HK$477.87M 61.1M USD | HK$0.66 0.08 USD | HK$0.73 0.09 USD | HK$21.95B 2.81B USD | 0 | -HK$0.11 -0.01 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥3.07 0.45 USD |
+0.99
|
CN¥17.96B 2.65B USD | CN¥567.40M 83.72M USD | CN¥3.00 0.44 USD | CN¥3.26 0.48 USD | CN¥17.96B 2.65B USD | 0 | -CN¥0.20 -0.02 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥57.13 8.43 USD |
-1.67
|
CN¥17.78B 2.62B USD | CN¥13.48M 1.99M USD | CN¥56.67 8.36 USD | CN¥59.88 8.84 USD | CN¥17.78B 2.62B USD | 0 | -CN¥4.84 -0.7 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.22 0.26 USD |
-0.58
|
€2.03B 2.34B USD | €55.98K 64.62K USD | €0.21 0.24 USD | €0.22 0.26 USD | €2.03B 2.34B USD | 22.19 | €0.01 0.01 USD | ||
|
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.00 0.26 USD |
-1.96
|
HK$18.29B 2.34B USD | HK$76.69M 9.81M USD | HK$1.97 0.25 USD | HK$2.08 0.27 USD | HK$18.29B 2.34B USD | 18.18 | HK$0.11 0.01 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€51.95 59.97 USD |
+0.63
|
€1.83B 2.12B USD | €103.00 118.9 USD | €50.55 58.35 USD | €52.40 60.49 USD | €1.83B 2.12B USD | 11.57 | €4.49 5.18 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€51.88 59.88 USD |
+0.53
|
€1.80B 2.08B USD | €9.96K 11.5K USD | €50.50 58.29 USD | €52.40 60.49 USD | €1.80B 2.08B USD | 0 | -€5.43 -6.2 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥11.64 1.72 USD |
-2.51
|
CN¥13.27B 1.96B USD | CN¥58.25M 8.59M USD | CN¥11.62 1.71 USD | CN¥12.21 1.8 USD | CN¥13.27B 1.96B USD | 0 | -CN¥2.56 -0.3 USD | ||
|
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.90 0.75 USD |
-2.8
|
HK$13.68B 1.75B USD | HK$5.45M 697.42K USD | HK$5.86 0.75 USD | HK$6.21 0.79 USD | HK$13.68B 1.75B USD | 11.56 | HK$0.51 0.07 USD | ||
Shoals
SHLS
US
|
$9.86 — |
-3.33
|
$1.65B — | $4.05M — | $9.50 — | $10.57 — | $1.65B — | 49.29 | $0.20 — | ||
|
Array
ARRY
US
|
$7.69 — |
0
|
$1.18B — | $5.66M — | $7.37 — | $7.86 — | $1.18B — | 0 | -$0.84 — | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥7.22 1.07 USD |
-1.9
|
CN¥7.87B 1.16B USD | CN¥29.33M 4.33M USD | CN¥7.15 1.05 USD | CN¥7.52 1.11 USD | CN¥7.87B 1.16B USD | 0 | -CN¥1.37 -0.2 USD | ||
Canadian Solar
CSIQ
US
|
$15.39 — |
+5.61
|
$1.07B — | $1.73M — | $15.20 — | $15.95 — | $1.07B — | 0 | -$2.52 — | ||
|
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥32.58 4.81 USD |
-7.78
|
CN¥7.14B 1.05B USD | CN¥9.69M 1.43M USD | CN¥32.58 4.81 USD | CN¥35.28 5.21 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.78 -0.1 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹617.10 7.47 USD |
+1.97
|
₹86.57B 1.05B USD | ₹1.05M 12.7K USD | ₹596.30 7.21 USD | ₹628.90 7.61 USD | ₹86.57B 1.05B USD | 65.09 | ₹9.48 0.11 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.71 0.55 USD |
+2.77
|
CN¥6.95B 1.03B USD | CN¥31.80M 4.69M USD | CN¥3.58 0.53 USD | CN¥3.92 0.58 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥9.50 1.4 USD |
+2.59
|
CN¥6.33B 933.32M USD | CN¥5.55M 819.62K USD | CN¥9.13 1.35 USD | CN¥9.65 1.42 USD | CN¥6.33B 933.32M USD | 158.33 | CN¥0.06 0.008 USD | ||
|
JinkoSolar Holding
JKS
US
|
$17.00 — |
-1.56
|
$890.29M — | $397.68K — | $16.80 — | $17.29 — | $890.29M — | 0 | -$10.10 — | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$16.50 0.52 USD |
-4.35
|
NT$26.84B 852.88M USD | NT$19.54M 620.76K USD | NT$16.50 0.52 USD | NT$17.45 0.55 USD | NT$26.84B 852.88M USD | 0 | -NT$0.77 -0.02 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.75 0.55 USD |
-2.85
|
CN¥5.28B 779.21M USD | CN¥48.31M 7.13M USD | CN¥3.75 0.55 USD | CN¥3.98 0.59 USD | CN¥5.28B 779.21M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥6.28 0.93 USD |
-1.72
|
CN¥5.11B 753.37M USD | CN¥10.16M 1.5M USD | CN¥6.22 0.92 USD | CN¥6.44 0.95 USD | CN¥5.11B 753.37M USD | 28.54 | CN¥0.22 0.03 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥42.15 6.22 USD |
-7.44
|
CN¥5.06B 746.29M USD | CN¥3.12M 460.88K USD | CN¥41.80 6.17 USD | CN¥45.74 6.75 USD | CN¥5.06B 746.29M USD | 702.50 | CN¥0.06 0.008 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹245.85 2.97 USD |
-1.32
|
₹57.45B 695M USD | ₹2.53M 30.62K USD | ₹241.80 2.93 USD | ₹252.75 3.06 USD | ₹57.45B 695M USD | 0 | -₹13.25 -0.1 USD | ||
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 11.90 0.37 USD |
-2.86
|
TRY 21.63B 679.28M USD | TRY 15.77M 495.13K USD | TRY 11.68 0.37 USD | TRY 12.35 0.39 USD | TRY 21.63B 679.28M USD | 1190.00 | TRY 0.01 0.0003 USD | ||
|
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.70 0.47 USD |
-4.15
|
HK$5.29B 676.52M USD | HK$2.07M 264.73K USD | HK$3.63 0.46 USD | HK$3.86 0.49 USD | HK$5.29B 676.52M USD | 0 | -HK$0.97 -0.1 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 2.99 0.64 USD |
+4.91
|
MYR 2.86B 608.95M USD | MYR 9.80M 2.08M USD | MYR 2.83 0.6 USD | MYR 3.03 0.64 USD | MYR 2.86B 608.95M USD | 33.22 | MYR 0.09 0.02 USD | ||
|
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥23.90 3.53 USD |
+1.19
|
CN¥3.82B 564.29M USD | CN¥6.11M 902.04K USD | CN¥21.78 3.21 USD | CN¥25.00 3.69 USD | CN¥3.82B 564.29M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$34.50 1.1 USD |
-5.22
|
NT$17.69B 562.15M USD | NT$8.86M 281.59K USD | NT$34.50 1.1 USD | NT$36.35 1.16 USD | NT$17.69B 562.15M USD | 0 | -NT$6.24 -0.1 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 48.42 1.52 USD |
-1.75
|
TRY 17.82B 559.58M USD | TRY 1.33M 41.92K USD | TRY 48.22 1.51 USD | TRY 49.78 1.56 USD | TRY 17.82B 559.58M USD | 268.99 | TRY 0.18 0.005 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹101.55 1.23 USD |
-0.49
|
₹44.09B 533.41M USD | ₹178.30K 2.16K USD | ₹100.40 1.21 USD | ₹103.90 1.26 USD | ₹44.09B 533.41M USD | 14.54 | ₹6.98 0.08 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹101.35 1.23 USD |
-0.63
|
₹44.00B 532.36M USD | ₹1.43M 17.33K USD | ₹100.50 1.22 USD | ₹103.29 1.25 USD | ₹44.00B 532.36M USD | 14.52 | ₹6.98 0.08 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥6.87 1.01 USD |
-2
|
CN¥3.44B 506.84M USD | CN¥9.32M 1.38M USD | CN¥6.86 1.01 USD | CN¥7.13 1.05 USD | CN¥3.44B 506.84M USD | 19.62 | CN¥0.35 0.05 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.89 1.02 USD |
0
|
€404.06M 466.42M USD | €80.68K 93.13K USD | €0.87 1 USD | €0.90 1.03 USD | €404.06M 466.42M USD | 1.66 | €0.53 0.61 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$152.50 4.85 USD |
-0.65
|
NT$14.01B 445.24M USD | NT$2.62M 83.25K USD | NT$148.00 4.7 USD | NT$161.00 5.12 USD | NT$14.01B 445.24M USD | 0 | -NT$7.61 -0.2 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥15.30 2.26 USD |
-1.61
|
CN¥2.95B 435.83M USD | CN¥5.43M 801.89K USD | CN¥15.10 2.23 USD | CN¥15.76 2.33 USD | CN¥2.95B 435.83M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.49 0.37 USD |
-0.4
|
CN¥2.95B 434.89M USD | CN¥27.63M 4.08M USD | CN¥2.46 0.36 USD | CN¥2.60 0.38 USD | CN¥2.95B 434.89M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$34.55 1.1 USD |
-2.68
|
NT$12.12B 385.24M USD | NT$13.24M 420.82K USD | NT$33.70 1.07 USD | NT$35.60 1.13 USD | NT$12.12B 385.24M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.32 1.38 USD |
-1.58
|
CN¥2.55B 375.56M USD | CN¥4.06M 598.33K USD | CN¥9.30 1.37 USD | CN¥9.60 1.42 USD | CN¥2.55B 375.56M USD | 84.72 | CN¥0.11 0.02 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$26.00 0.83 USD |
-5.63
|
NT$10.06B 319.76M USD | NT$6.69M 212.46K USD | NT$25.95 0.82 USD | NT$27.45 0.87 USD | NT$10.06B 319.76M USD | 185.71 | NT$0.14 0.004 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 1.69 0.36 USD |
+6.96
|
MYR 1.20B 254.57M USD | MYR 1.44M 305.89K USD | MYR 1.58 0.34 USD | MYR 1.69 0.36 USD | MYR 1.20B 254.57M USD | 24.14 | MYR 0.07 0.01 USD | ||
|
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.67 1.93 USD |
0
|
€135.04M 155.88M USD | €2.21K 2.55K USD | €1.67 1.93 USD | €1.68 1.93 USD | €135.04M 155.88M USD | 0 | -€0.10 -0.1 USD | ||
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
0
|
€114.56M 132.24M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €114.56M 132.24M USD | 0 | €0.00 0 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
0
|
$126.02M — | $1.41M — | $0.02 — | $0.02 — | $126.02M — | 0 | $0.00 — | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$16.30 0.52 USD |
-6.59
|
NT$3.67B 116.54M USD | NT$1.65M 52.29K USD | NT$16.30 0.52 USD | NT$17.20 0.55 USD | NT$3.67B 116.54M USD | 0 | -NT$0.95 -0.03 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$29.60 0.94 USD |
-4.82
|
NT$3.66B 116.43M USD | NT$988.88K 31.42K USD | NT$29.60 0.94 USD | NT$31.15 0.99 USD | NT$3.66B 116.43M USD | 1480.00 | NT$0.02 0.0006 USD | ||
SunPower
SPWR
US
|
$0.62 — |
+0.08
|
$91.06M — | $2.73M — | $0.61 — | $0.66 — | $91.06M — | 0 | -$0.53 — | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
FTC Solar
FTCI
US
|
$4.56 — |
-8.43
|
$72.98M — | $147.08K — | $4.43 — | $4.98 — | $72.98M — | 0 | -$5.82 — | ||
|
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.22 0.03 USD |
-7.3
|
HK$544.55M 69.63M USD | HK$1.91M 244.6K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$544.55M 69.63M USD | 21.60 | HK$0.01 0.001 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.31 0.13 USD |
-1.05
|
SEK 691.95M 67.54M USD | SEK 339.69K 33.16K USD | SEK 1.30 0.13 USD | SEK 1.37 0.13 USD | SEK 691.95M 67.54M USD | 0 | -SEK 0.09 -0.008 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.96 0.12 USD |
-0.5
|
₹5.55B 67.14M USD | ₹825.77K 9.99K USD | ₹9.87 0.12 USD | ₹10.12 0.12 USD | ₹5.55B 67.14M USD | 332.00 | ₹0.03 0.0003 USD | ||
|
Ascent Solar
ASTI
US
|
$4.97 — |
-1
|
$47.03M — | $650.90K — | $4.77 — | $5.35 — | $47.03M — | 0 | -$2.23 — | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$14.60 0.46 USD |
0
|
NT$1.29B 40.87M USD | NT$61.51K 1.95K USD | NT$14.30 0.45 USD | NT$14.80 0.47 USD | NT$1.29B 40.87M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$16.70 0.53 USD |
-2.91
|
NT$1.28B 40.59M USD | NT$289.86K 9.21K USD | NT$16.65 0.53 USD | NT$17.20 0.55 USD | NT$1.28B 40.59M USD | 0 | -NT$0.50 -0.01 USD | ||
|
IRICO Group New Energy Company Limited
0438.HK
HK
|
HK$1.28 0.16 USD |
+8.47
|
HK$225.69M 28.86M USD | HK$59.10K 7.56K USD | HK$1.14 0.15 USD | HK$1.33 0.17 USD | HK$225.69M 28.86M USD | 0 | -HK$3.67 -0.4 USD | ||
|
Beam Global
BEEM
US
|
$1.20 — |
-4
|
$26.64M — | $429.13K — | $1.20 — | $1.32 — | $26.64M — | 0 | -$0.90 — | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.06 0.0074 USD |
0
|
HK$192.78M 24.65M USD | HK$1.36M 174.15K USD | HK$0.05 0.0069 USD | HK$0.07 0.0083 USD | HK$192.78M 24.65M USD | 0 | -HK$0.10 -0.01 USD | ||
|
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.19 0.02 USD |
+0.64
|
SEK 251.33M 24.53M USD | SEK 855.83K 83.54K USD | SEK 0.19 0.02 USD | SEK 0.19 0.02 USD | SEK 251.33M 24.53M USD | 0 | -SEK 1.30 -0.1 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.08 0.06 USD |
0
|
A$29.01M 20.26M USD | A$1.65M 1.16M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$29.01M 20.26M USD | 0 | -A$0.04 -0.02 USD | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.27 0.32 USD |
-2.31
|
PLN 76.71M 19.5M USD | PLN 231.00 58.71 USD | PLN 1.27 0.32 USD | PLN 1.30 0.33 USD | PLN 76.71M 19.5M USD | 0 | -PLN 3.05 -0.7 USD | ||
SolarMax Technology
SMXT
US
|
$0.31 — |
-3.09
|
$17.84M — | $237.53K — | $0.30 — | $0.33 — | $17.84M — | 0 | -$0.11 — | ||
|
Sunex S.A.
SNX.WA
PL
|
PLN 2.70 0.69 USD |
-1.46
|
PLN 60.19M 15.3M USD | PLN 4.97K 1.26K USD | PLN 2.70 0.69 USD | PLN 2.81 0.71 USD | PLN 60.19M 15.3M USD | 0 | -PLN 1.05 -0.2 USD | ||
Maxeon Solar
MAXN
US
|
$0.76 — |
0
|
$12.86M — | $3.33M — | $0.76 — | $0.76 — | $12.86M — | 0.021 | $34.66 — | ||
|
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
Prosperity Group International Limited
1421.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$80.08M 10.24M USD | HK$475.00K 60.73K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$80.08M 10.24M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.06 0.0079 USD |
0
|
HK$65.72M 8.4M USD | HK$50.00K 6.39K USD | HK$0.06 0.0072 USD | HK$0.06 0.0079 USD | HK$65.72M 8.4M USD | 0 | -HK$0.07 -0.008 USD | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.21 0.0059 USD |
0
|
THB 274.50M 7.72M USD | THB 1.61M 45.26K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 274.50M 7.72M USD | 0 | -THB 0.40 -0.01 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 28.62M 6.09M USD | MYR 12.60M 2.68M USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 28.62M 6.09M USD | 0 | MYR 0.00 0 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.0017 USD |
0
|
€4.99M 5.76M USD | €354.00 408.63 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €4.99M 5.76M USD | 0 | -€0.01 -0.01 USD | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
-28.12
|
$3.92M — | $116.90K — | $0.00 — | $0.00 — | $3.92M — | 0 | $0.00 — | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
-33.33
|
€2.61M 3.02M USD | €1.44M 1.66M USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$3.14M 2.33M USD | CA$178.01K 132.09K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.14M 2.33M USD | 0 | -CA$0.19 -0.1 USD | ||
|
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.13 0.15 USD |
+176.6
|
€1.94M 2.24M USD | €65.79K 75.95K USD | €0.05 0.05 USD | €0.15 0.17 USD | €1.94M 2.24M USD | 0 | -€6.44 -7.4 USD | ||
|
Solar Alliance Energy Inc.
SOLR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
|
Solar Alliance Energy
SAENF
US
|
$0.01 — |
-2.74
|
$2.10M — | $3.50K — | $0.01 — | $0.01 — | $2.10M — | 0 | $0.00 — | ||
|
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.22M 1.65M USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.22M 1.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aurora Solar
AACTF
US
|
$0.01 — |
0
|
$1.56M — | $100.00K — | $0.01 — | $0.01 — | $1.56M — | 0 | -$0.01 — | ||
P2 Solar
PTOS
US
|
$0.01 — |
-3.48
|
$963.00K — | $15.11K — | $0.00 — | $0.00 — | $963.00K — | 0 | $0.00 — | ||
|
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $61.00K — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0013 USD |
-14.29
|
€211.61K 244.27K USD | €4.30K 4.96K USD | €0.00 0.0013 USD | €0.00 0.0016 USD | €211.61K 244.27K USD | 0 | -€0.52 -0.6 USD | ||
First Solar, Inc.
FSLR34.SA
BR
|
R$645.50 130.83 USD |
+0.73
|
R$138.72B 28.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.72B 28.12B USD | 16.00 | R$40.34 8.18 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$4,400.00 260.53 USD |
0
|
MX$472.79B 28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$472.79B 28B USD | 16.12 | MX$272.80 16.15 USD | ||
First Solar, Inc.
F3A.F
DE
|
€215.50 248.76 USD |
+0.23
|
€23.16B 26.73B USD | €17.00 19.62 USD | €215.50 248.76 USD | €215.50 248.76 USD | €23.16B 26.73B USD | 15.81 | €13.63 15.73 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€215.50 248.76 USD |
0
|
€23.16B 26.73B USD | €12.00 13.85 USD | €214.00 247.03 USD | €223.00 257.42 USD | €23.16B 26.73B USD | 15.81 | €13.63 15.73 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€215.00 248.18 USD |
-1.38
|
€23.10B 26.67B USD | €10.00 11.54 USD | €215.00 248.18 USD | €216.50 249.91 USD | €23.10B 26.67B USD | 15.80 | €13.60 15.7 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€39.92 46.08 USD |
-0.2
|
€5.26B 6.07B USD | €270.00 311.67 USD | €39.92 46.08 USD | €39.92 46.08 USD | €5.26B 6.07B USD | 44.85 | €0.89 1.03 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩30,650 23.14 USD |
-7.4
|
₩6T 4.18B USD | ₩1M 1.11K USD | ₩29,300 22.12 USD | ₩33,750 25.48 USD | ₩6T 4.18B USD | 0 | ₩0 0 USD | ||
GCL Technology
GCPEF
US
|
$0.11 — |
0
|
$3.55B — | $2.50K — | $0.10 — | $0.10 — | $3.55B — | 0 | -$0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}