Land: Portugal Börse: Lisbon Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Portugal (45)
- {{country.name}}
Lisbon (45)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.77 5.5 USD |
-0.5
|
€19.71B 22.75B USD | €1.11M 1.28M USD | €4.74 5.47 USD | €4.81 5.55 USD | €19.71B 22.75B USD | 16.43 | €0.29 0.33 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.61 26.1 USD |
+3.14
|
€17.66B 20.39B USD | €418.47K 483.06K USD | €22.08 25.49 USD | €22.68 26.18 USD | €17.66B 20.39B USD | 15.38 | €1.47 1.7 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.14 1.31 USD |
-2.24
|
€16.54B 19.09B USD | €20.95M 24.18M USD | €1.13 1.3 USD | €1.15 1.33 USD | €16.54B 19.09B USD | 10.33 | €0.11 0.13 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€12.21 14.09 USD |
-1.53
|
€12.94B 14.94B USD | €143.14K 165.23K USD | €12.19 14.07 USD | €12.38 14.29 USD | €12.94B 14.94B USD | 35.91 | €0.34 0.39 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.00 19.62 USD |
+0.83
|
€10.68B 12.33B USD | €327.50K 378.04K USD | €16.70 19.28 USD | €17.05 19.68 USD | €10.68B 12.33B USD | 16.83 | €1.01 1.17 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.07 2.38 USD |
+0.24
|
€4.02B 4.64B USD | €713.64K 823.78K USD | €2.03 2.34 USD | €2.07 2.38 USD | €4.02B 4.64B USD | 10.86 | €0.19 0.22 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.32 6.14 USD |
+0.66
|
€2.72B 3.14B USD | €67.10K 77.46K USD | €5.26 6.07 USD | €5.36 6.18 USD | €2.72B 3.14B USD | 10.22 | €0.52 0.6 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.53 4.07 USD |
+0.43
|
€2.34B 2.7B USD | €141.31K 163.12K USD | €3.51 4.05 USD | €3.55 4.09 USD | €2.34B 2.7B USD | 12.60 | €0.28 0.32 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.07 3.54 USD |
+0.2
|
€2.18B 2.52B USD | €460.69K 531.78K USD | €3.05 3.52 USD | €3.09 3.56 USD | €2.18B 2.52B USD | 20.46 | €0.15 0.17 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€18.92 21.84 USD |
+0.11
|
€1.51B 1.74B USD | €16.87K 19.47K USD | €18.74 21.63 USD | €19.00 21.93 USD | €1.51B 1.74B USD | 145.53 | €0.13 0.15 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.49 5.18 USD |
-3.73
|
€1.38B 1.59B USD | €1.39M 1.6M USD | €4.46 5.14 USD | €4.66 5.38 USD | €1.38B 1.59B USD | 9.34 | €0.48 0.55 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.68 7.71 USD |
-0.45
|
€879.51M 1.02B USD | €33.63K 38.82K USD | €6.64 7.66 USD | €6.82 7.87 USD | €879.51M 1.02B USD | 23.85 | €0.28 0.32 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.24 4.89 USD |
-1.74
|
€868.73M 1B USD | €214.37K 247.46K USD | €4.23 4.88 USD | €4.30 4.96 USD | €868.73M 1B USD | 70.58 | €0.06 0.07 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.65 6.52 USD |
-2.59
|
€741.09M 855.47M USD | €223.28K 257.74K USD | €5.62 6.49 USD | €5.77 6.66 USD | €741.09M 855.47M USD | 18.22 | €0.31 0.36 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.86 11.38 USD |
-0.9
|
€390.98M 451.32M USD | €3.04K 3.51K USD | €9.85 11.37 USD | €9.99 11.53 USD | €390.98M 451.32M USD | 29.87 | €0.33 0.38 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.30 2.65 USD |
+0.88
|
€224.90M 259.61M USD | €532.00 614.11 USD | €2.28 2.63 USD | €2.30 2.65 USD | €224.90M 259.61M USD | 0 | -€0.07 -0.08 USD | ||
VAA-Vista Alegre Atlantis SA
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €45.00 51.95 USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.22 1.41 USD |
-0.81
|
€106.09M 122.47M USD | €12.17K 14.04K USD | €1.22 1.41 USD | €1.23 1.42 USD | €106.09M 122.47M USD | 12.19 | €0.10 0.12 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
0
|
€73.31M 84.62M USD | €397.08K 458.36K USD | €0.09 0.1 USD | €0.09 0.1 USD | €73.31M 84.62M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
-2.72
|
€32.42M 37.43M USD | €75.40K 87.03K USD | €0.19 0.22 USD | €0.19 0.22 USD | €32.42M 37.43M USD | 19.30 | €0.01 0.01 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€12.30 14.2 USD |
0
|
€7.62B 8.79B USD | €500.00 577.17 USD | €12.30 14.2 USD | €12.30 14.2 USD | €7.62B 8.79B USD | 8.36 | €1.47 1.7 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.92 3.37 USD |
-0.68
|
€892.85M 1.03B USD | €350.00 404.02 USD | €2.92 3.37 USD | €2.92 3.37 USD | €892.85M 1.03B USD | 10.42 | €0.28 0.32 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€8.00 9.23 USD |
0
|
€280.00M 323.21M USD | €1.37K 1.58K USD | €7.30 8.43 USD | €8.00 9.23 USD | €280.00M 323.21M USD | 8.98 | €0.89 1.03 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.14 8.24 USD |
+2
|
€268.99M 310.51M USD | €257.00 296.66 USD | €7.00 8.08 USD | €7.02 8.1 USD | €268.99M 310.51M USD | 35.69 | €0.20 0.23 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.98 1.13 USD |
-1.01
|
€197.95M 228.5M USD | €750.00 865.75 USD | €0.98 1.13 USD | €0.98 1.13 USD | €197.95M 228.5M USD | 5.76 | €0.17 0.2 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.62 7.64 USD |
-0.3
|
€169.75M 195.94M USD | €19.00 21.93 USD | €6.70 7.73 USD | €6.86 7.92 USD | €169.75M 195.94M USD | 30.09 | €0.22 0.25 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 95.00 | €0.02 0.02 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.50 7.5 USD |
-2.4
|
€149.50M 172.57M USD | €3.56K 4.11K USD | €6.50 7.5 USD | €6.68 7.71 USD | €149.50M 172.57M USD | 7.83 | €0.83 0.96 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.62 3.02 USD |
0
|
€58.95M 68.05M USD | €210.00 242.41 USD | €2.62 3.02 USD | €2.62 3.02 USD | €58.95M 68.05M USD | 1.54 | €1.70 1.96 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.20 3.69 USD |
0
|
€38.18M 44.07M USD | €50.00 57.72 USD | €3.20 3.69 USD | €3.20 3.69 USD | €38.18M 44.07M USD | 0 | -€2.12 -2.4 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€19.00 21.93 USD |
-9.52
|
€22.80M 26.32M USD | €20.00 23.09 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.80M 26.32M USD | 0 | -€9.15 -10.5 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 21.45 | €0.24 0.28 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €500.00 577.17 USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.55 1.79 USD |
0
|
€7.75M 8.95M USD | €515.00 594.48 USD | €1.55 1.79 USD | €1.55 1.79 USD | €7.75M 8.95M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€97.00 111.97 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €97.24 112.25 USD | €97.24 112.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€100.70 116.24 USD |
<0.01
|
€0.00 0 USD | €3.01K 3.48K USD | €100.70 116.24 USD | €100.70 116.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€89.00 102.74 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €89.00 102.74 USD | €89.00 102.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€47.94 55.34 USD |
-0.99
|
€0.00 0 USD | €4.00K 4.62K USD | €47.94 55.34 USD | €47.94 55.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.75 115.14 USD |
0
|
€0.00 0 USD | €50.00K 57.72K USD | €99.75 115.14 USD | €99.75 115.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€90.07 103.97 USD |
-0.24
|
€0.00 0 USD | €5.00K 5.78K USD | €90.07 103.97 USD | €90.07 103.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€101.53 117.2 USD |
-0.05
|
€0.00 0 USD | €2.71K 3.13K USD | €101.53 117.2 USD | €101.53 117.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
