Land: Portugal Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Portugal (106)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Lisbon (106)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Holz Produktion (1)
- Papier und Papierprodukte (4)
- Stahl (1)
- Automobilhersteller (1)
- Einrichtung, Ausstattung und Geräte (1)
- Restaurants (1)
- Kaufhäuser (1)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (1)
- REIT-Wohnimmobilien (1)
- REIT-Diversifizierte (1)
- Speisenverteilung (1)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (2)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (5)
- Öl und Gas-Integrierte (1)
- Spezielle Unternehmensdienstleistungen (1)
- Konglomerate (1)
- Ingenieurwesen und Bau (4)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDP.LS | $3.62 3.95 USD |
+0.19
|
$15.12B 16.52B USD | $520.44K 568.91K USD | $3.6 3.93 USD | $3.62 3.96 USD | $15.12B 16.52B USD | 18.08 | $0.2 0.22 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.22 23.2 USD |
+0.09
|
$13.34B 14.58B USD | $15.56K 17.01K USD | $21.06 23.02 USD | $21.22 23.2 USD | $13.34B 14.58B USD | 21.21 | $1 1.09 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $15.89 17.37 USD |
+1.05
|
$12.01B 13.13B USD | $169.92K 185.75K USD | $15.63 17.08 USD | $15.94 17.42 USD | $12.01B 13.13B USD | 11.03 | $1.44 1.57 USD | |
| EDP Renováveis, S.A. EDPR.LS | $9.53 10.42 USD |
-0.26
|
$10.04B 10.98B USD | $43.55K 47.61K USD | $9.46 10.34 USD | $9.54 10.43 USD | $10.04B 10.98B USD | 0 | -$0.54 -0.5 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.65 0.71 USD |
-0.03
|
$10.03B 10.96B USD | $10.61M 11.6M USD | $0.65 0.71 USD | $0.65 0.71 USD | $10.03B 10.96B USD | 10.82 | $0.06 0.07 USD | |
| The Navigator Company, S.A. NVG.LS | $3.3 3.61 USD |
+0.55
|
$2.35B 2.57B USD | $152.11K 166.28K USD | $3.27 3.58 USD | $3.31 3.61 USD | $2.35B 2.57B USD | 8.68 | $0.38 0.42 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.17 1.27 USD |
+0.17
|
$2.26B 2.47B USD | $222.38K 243.09K USD | $1.15 1.26 USD | $1.17 1.28 USD | $2.26B 2.47B USD | 9.71 | $0.12 0.13 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $3.04 3.32 USD |
-0.49
|
$2.01B 2.2B USD | $35.17K 38.44K USD | $3.04 3.32 USD | $3.05 3.33 USD | $2.01B 2.2B USD | 10.83 | $0.28 0.31 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.78 4.13 USD |
+0.13
|
$1.94B 2.12B USD | $78.22K 85.51K USD | $3.77 4.12 USD | $3.79 4.14 USD | $1.94B 2.12B USD | 7.13 | $0.53 0.58 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $16.18 17.69 USD |
0
|
$1.3B 1.42B USD | $4.02K 4.39K USD | $16.14 17.64 USD | $16.38 17.91 USD | $1.3B 1.42B USD | 5.56 | $2.91 3.18 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3.73 4.07 USD |
-1.74
|
$1.15B 1.26B USD | $685.13K 748.94K USD | $3.72 4.07 USD | $3.79 4.15 USD | $1.15B 1.26B USD | 9.08 | $0.41 0.45 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.77 8.49 USD |
0
|
$1.04B 1.13B USD | $23.33K 25.5K USD | $7.71 8.43 USD | $7.77 8.49 USD | $1.04B 1.13B USD | 14.66 | $0.53 0.58 USD | |
| Altri, SGPS, S.A. ALTR.LS | $4.89 5.35 USD |
+0.83
|
$1.03B 1.13B USD | $71.11K 77.73K USD | $4.85 5.3 USD | $4.89 5.35 USD | $1.03B 1.13B USD | 10.86 | $0.45 0.49 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.17 7.84 USD |
-0.55
|
$967.02M 1.06B USD | $20.83K 22.77K USD | $7.1 7.76 USD | $7.3 7.98 USD | $967.02M 1.06B USD | 22.40 | $0.32 0.35 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.44 10.32 USD |
-0.21
|
$387.23M 423.29M USD | $6.86K 7.5K USD | $9.3 10.17 USD | $9.48 10.36 USD | $387.23M 423.29M USD | 49.68 | $0.19 0.21 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $7.3 7.98 USD |
-1.35
|
$257.63M 281.62M USD | $326 356.36 USD | $7.3 7.98 USD | $7.45 8.14 USD | $257.63M 281.62M USD | 42.94 | $0.17 0.19 USD | |
| Martifer SGPS, S.A. MAR.LS | $2.16 2.36 USD |
-2.26
|
$211.21M 230.89M USD | $8.15K 8.91K USD | $2.16 2.36 USD | $2.19 2.39 USD | $211.21M 230.89M USD | 10.80 | $0.2 0.22 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.22 7.89 USD |
0
|
$185.13M 202.37M USD | $10 10.93 USD | $7.22 7.89 USD | $7.22 7.89 USD | $185.13M 202.37M USD | 34.38 | $0.21 0.23 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.2899 0.32 USD |
-6.43
|
$122.64M 134.06M USD | $2M 2.18M USD | $0.2899 0.31 USD | $0.32 0.35 USD | $122.64M 134.06M USD | 4.86 | $0.06 0.07 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $4.99 5.45 USD |
-0.99
|
$114.77M 125.46M USD | $509 556.41 USD | $4.8 5.25 USD | $5.04 5.51 USD | $114.77M 125.46M USD | 0 | -$1.36 -1.4 USD | |
| Glintt Global, S.A. GLINT.LS | $0.89 0.97 USD |
-2.73
|
$78.24M 85.53M USD | $128 139.92 USD | $0.89 0.97 USD | $0.92 1.01 USD | $78.24M 85.53M USD | 14.83 | $0.06 0.07 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05999 0.07 USD |
-1.32
|
$50.3M 54.98M USD | $621.61K 679.5K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $50.3M 54.98M USD | 2.04 | $0.03 0.03 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.13 0.15 USD |
-1.83
|
$22.51M 24.61M USD | $8.5K 9.29K USD | $0.13 0.15 USD | $0.14 0.15 USD | $22.51M 24.61M USD | 0 | -$0.39 -0.4 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.92 11.94 USD |
0
|
$6.14B 6.71B USD | $519 567.34 USD | $10.9 11.92 USD | $10.92 11.94 USD | $6.14B 6.71B USD | 19.50 | $0.56 0.61 USD | |
| GamaLife - Companhia de Seguros de Vida S.A. BTRVB.LS | $99.75 109.04 USD |
0
|
$4.99B 5.45B USD | $48.6K 53.13K USD | $99.75 109.04 USD | $99.75 109.04 USD | $4.99B 5.45B USD | 0 | -$0.92 -1.005 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.46 2.69 USD |
0
|
$752.19M 822.25M USD | $5.08K 5.56K USD | $2.38 2.6 USD | $2.46 2.69 USD | $752.19M 822.25M USD | 123.00 | $0.02 0.02 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.9 6.45 USD |
0
|
$206.5M 225.73M USD | $12 13.12 USD | $5.9 6.45 USD | $5.9 6.45 USD | $206.5M 225.73M USD | 7.46 | $0.79 0.86 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $0.93 1.02 USD |
-7
|
$187.85M 205.35M USD | $51 55.75 USD | $0.93 1.02 USD | $0.93 1.02 USD | $187.85M 205.35M USD | 0 | -$0.25 -0.2 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1.01 1.1 USD |
0
|
$169.33M 185.1M USD | $3K 3.28K USD | $1 1.09 USD | $1 1.09 USD | $169.33M 185.1M USD | 50.50 | $0.02 0.02 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $2 2.19 USD |
0
|
$169.03M 184.77M USD | $1 1.09 USD | $2 2.19 USD | $2 2.19 USD | $169.03M 184.77M USD | 18.18 | $0.11 0.12 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.3 4.7 USD |
0
|
$51.3M 56.08M USD | $452 494.1 USD | $4.3 4.7 USD | $4.3 4.7 USD | $51.3M 56.08M USD | 0 | -$1.01 -1.1 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $2.5 2.73 USD |
0
|
$46M 50.28M USD | $4.35K 4.76K USD | $2.5 2.73 USD | $2.5 2.73 USD | $46M 50.28M USD | 4.62 | $0.54 0.59 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $18 19.68 USD |
0
|
$32.4M 35.42M USD | $114 124.62 USD | $18 19.68 USD | $18 19.68 USD | $32.4M 35.42M USD | 0 | -$15.77 -17.2 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.02 1.11 USD |
0
|
$22.95M 25.09M USD | $40 43.73 USD | $1.02 1.11 USD | $1.02 1.11 USD | $22.95M 25.09M USD | 0 | -$2.12 -2.3 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $14.6 15.96 USD |
0
|
$17.52M 19.15M USD | $25 27.33 USD | $14.6 15.96 USD | $14.6 15.96 USD | $17.52M 19.15M USD | 1.01 | $14.45 15.8 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.8 5.25 USD |
+3.9
|
$17.49M 19.12M USD | $12.2K 13.34K USD | $4.76 5.2 USD | $5 5.47 USD | $17.49M 19.12M USD | 20.86 | $0.23 0.25 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.14 1.25 USD |
0
|
$11.4M 12.46M USD | $300 327.94 USD | $1.2 1.31 USD | $1.2 1.31 USD | $11.4M 12.46M USD | 0 | -$0.16 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.6899 0.75 USD |
0
|
$3.43M 3.74M USD | $40 43.73 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.43M 3.74M USD | 0 | -$0.01 -0.01 USD | |
| Cofina, SGPS, S.A. CFN.LS | $10.35 11.31 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12M 2.32M USD | 0 | $0 0 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.04 0.04 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.0002 0.00021 USD |
0
|
$456.06K 498.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.06K 498.54K USD | 0 | $0 0 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.1799 0.2 USD |
0
|
$355.75K 388.88K USD | $40 43.73 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $355.75K 388.88K USD | 9.00 | $0.02 0.02 USD | |
| GREEN410NOV28 BGNVA.LS | $99.5 108.77 USD |
0
|
$0 0 USD | $20K 21.86K USD | $99.5 108.77 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LIG.LS | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $75 81.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $104.79 114.55 USD |
0
|
$0 0 USD | $2K 2.19K USD | $103.65 113.3 USD | $104.79 114.55 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80 87.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $70.7 77.28 USD |
+1.8
|
$0 0 USD | $4K 4.37K USD | $62.46 68.28 USD | $70.7 77.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $100.01 109.32 USD |
0
|
$0 0 USD | $20K 21.86K USD | $100.01 109.32 USD | $100.01 109.32 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $100.43 109.78 USD |
0
|
$0 0 USD | $25K 27.33K USD | $100.43 109.78 USD | $100.43 109.78 USD | $0 0 USD | 0 | $0 0 USD | |
| GVOLT.LS | $8.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SLB 4% 28JUL2024 BSLBC.LS | $99.8 109.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $54.5 59.58 USD |
0
|
$0 0 USD | $8K 8.75K USD | $54.5 59.58 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $100.51 109.87 USD |
<0.01
|
$0 0 USD | $10K 10.93K USD | $100.51 109.87 USD | $100.51 109.87 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $95 103.85 USD |
0
|
$0 0 USD | $35K 38.26K USD | $95 103.85 USD | $95 103.85 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $99.35 108.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11FEB2025 BSINB.LS | $100.49 109.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 3,875% 15FEB30 BOTET.LS | $106 115.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}