Land: Portugal Börse: Lisbon Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Portugal (45)
Lisbon (45)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EDP, S.A.
EDP.LS
PT
|
€4.87 5.62 USD |
-0.67
|
€20.12B 23.22B USD | €6.66M 7.69M USD | €4.84 5.58 USD | €4.89 5.64 USD | €20.12B 23.22B USD | 16.77 | €0.29 0.33 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.08 1.24 USD |
-2.49
|
€15.63B 18.04B USD | €55.66M 64.25M USD | €1.08 1.24 USD | €1.09 1.26 USD | €15.63B 18.04B USD | 17.95 | €0.06 0.07 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€20.78 23.99 USD |
+0.63
|
€15.02B 17.34B USD | €2.21M 2.55M USD | €20.66 23.85 USD | €21.02 24.26 USD | €15.02B 17.34B USD | 14.84 | €1.40 1.62 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€12.50 14.43 USD |
-1.03
|
€13.25B 15.29B USD | €1.02M 1.17M USD | €12.43 14.35 USD | €12.63 14.58 USD | €13.25B 15.29B USD | 36.76 | €0.34 0.39 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€18.46 21.31 USD |
+0.93
|
€11.60B 13.39B USD | €1.37M 1.58M USD | €18.29 21.11 USD | €18.61 21.48 USD | €11.60B 13.39B USD | 18.46 | €1.00 1.15 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.11 2.43 USD |
0
|
€4.09B 4.73B USD | €1.37M 1.58M USD | €2.09 2.41 USD | €2.13 2.45 USD | €4.09B 4.73B USD | 11.07 | €0.19 0.22 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.21 6.01 USD |
+2.36
|
€2.67B 3.08B USD | €771.01K 890.01K USD | €5.10 5.89 USD | €5.22 6.02 USD | €2.67B 3.08B USD | 10.21 | €0.51 0.59 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.61 4.16 USD |
+0.42
|
€2.39B 2.76B USD | €675.77K 780.06K USD | €3.58 4.13 USD | €3.63 4.19 USD | €2.39B 2.76B USD | 12.87 | €0.28 0.32 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.03 3.5 USD |
-1.43
|
€2.16B 2.49B USD | €515.36K 594.89K USD | €3.02 3.49 USD | €3.09 3.57 USD | €2.16B 2.49B USD | 23.33 | €0.13 0.15 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.62 22.65 USD |
-1.21
|
€1.57B 1.81B USD | €9.15K 10.56K USD | €19.60 22.62 USD | €19.98 23.06 USD | €1.57B 1.81B USD | 150.92 | €0.13 0.15 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.52 5.22 USD |
-1.99
|
€1.39B 1.6B USD | €1.23M 1.42M USD | €4.52 5.22 USD | €4.64 5.35 USD | €1.39B 1.6B USD | 9.22 | €0.49 0.57 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.86 7.92 USD |
-0.87
|
€903.21M 1.04B USD | €75.39K 87.03K USD | €6.82 7.87 USD | €6.91 7.98 USD | €903.21M 1.04B USD | 24.50 | €0.28 0.32 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.30 4.96 USD |
-0.92
|
€881.04M 1.02B USD | €120.86K 139.51K USD | €4.27 4.93 USD | €4.35 5.02 USD | €881.04M 1.02B USD | 71.58 | €0.06 0.07 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.35 6.18 USD |
-1.47
|
€701.74M 810.04M USD | €360.76K 416.44K USD | €5.35 6.18 USD | €5.42 6.25 USD | €701.74M 810.04M USD | 17.25 | €0.31 0.36 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.40 12.01 USD |
+0.58
|
€412.39M 476.04M USD | €3.49K 4.03K USD | €10.30 11.89 USD | €10.48 12.1 USD | €412.39M 476.04M USD | 31.51 | €0.33 0.38 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.26 2.61 USD |
-0.88
|
€220.99M 255.1M USD | €310.00 357.84 USD | €2.26 2.61 USD | €2.28 2.63 USD | €220.99M 255.1M USD | 0 | -€0.07 -0.08 USD | ||
VAA-Vista Alegre Atlantis SA
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €45.00 51.95 USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.19 1.37 USD |
-2.87
|
€103.05M 118.96M USD | €2.72K 3.14K USD | €1.19 1.37 USD | €1.22 1.41 USD | €103.05M 118.96M USD | 11.84 | €0.10 0.12 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.11 USD |
-0.64
|
€76.35M 88.13M USD | €4.03M 4.65M USD | €0.09 0.11 USD | €0.10 0.11 USD | €76.35M 88.13M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
-3.18
|
€47.29M 54.59M USD | €6.90K 7.96K USD | €0.19 0.22 USD | €0.19 0.22 USD | €47.29M 54.59M USD | 9.44 | €0.02 0.02 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€11.39 13.15 USD |
-1.98
|
€7.05B 8.14B USD | €2.00 2.31 USD | €11.39 13.15 USD | €11.48 13.25 USD | €7.05B 8.14B USD | 7.59 | €1.50 1.73 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.88 3.32 USD |
0
|
€880.61M 1.02B USD | €774.00 893.45 USD | €2.86 3.3 USD | €2.88 3.32 USD | €880.61M 1.02B USD | 10.28 | €0.28 0.32 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.10 8.2 USD |
+1.43
|
€267.49M 308.77M USD | €119.00 137.37 USD | €7.00 8.08 USD | €7.10 8.2 USD | €267.49M 308.77M USD | 35.50 | €0.20 0.23 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€6.70 7.73 USD |
0
|
€234.50M 270.69M USD | €101.00 116.59 USD | €6.70 7.73 USD | €6.70 7.73 USD | €234.50M 270.69M USD | 7.52 | €0.89 1.03 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.96 1.1 USD |
0
|
€192.90M 222.67M USD | €32.00 36.94 USD | €0.96 1.1 USD | €0.96 1.1 USD | €192.90M 222.67M USD | 5.61 | €0.17 0.2 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.58 7.6 USD |
+1.23
|
€168.72M 194.76M USD | €375.00 432.88 USD | €6.50 7.5 USD | €6.78 7.83 USD | €168.72M 194.76M USD | 29.90 | €0.22 0.25 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 95.00 | €0.02 0.02 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.64 7.66 USD |
+2.15
|
€152.72M 176.29M USD | €830.00 958.1 USD | €6.50 7.5 USD | €6.64 7.66 USD | €152.72M 176.29M USD | 8.19 | €0.81 0.94 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.80 3.23 USD |
+0.72
|
€63.00M 72.72M USD | €161.00 185.85 USD | €2.78 3.21 USD | €2.80 3.23 USD | €63.00M 72.72M USD | 0 | -€1.17 -1.3 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€2.70 3.12 USD |
0
|
€32.21M 37.19M USD | €350.00 404.02 USD | €2.70 3.12 USD | €2.70 3.12 USD | €32.21M 37.19M USD | 0 | -€2.12 -2.4 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€19.00 21.93 USD |
0
|
€22.80M 26.32M USD | €25.00 28.86 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.80M 26.32M USD | 0 | -€9.15 -10.5 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 21.45 | €0.24 0.28 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €500.00 577.17 USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.43 1.65 USD |
0
|
€7.15M 8.25M USD | €1.00K 1.15K USD | €1.43 1.65 USD | €1.43 1.65 USD | €7.15M 8.25M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€96.80 111.74 USD |
0
|
€0.00 0 USD | €20.00K 23.09K USD | €96.80 111.74 USD | €96.80 111.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€100.62 116.15 USD |
<0.01
|
€0.00 0 USD | €50.00K 57.72K USD | €100.62 116.15 USD | €100.62 116.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€80.00 92.35 USD |
0
|
€0.00 0 USD | €9.00K 10.39K USD | €80.00 92.35 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€49.85 57.54 USD |
-0.3
|
€0.00 0 USD | €4.00K 4.62K USD | €49.85 57.54 USD | €49.85 57.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.89 115.31 USD |
-0.02
|
€0.00 0 USD | €2.00K 2.31K USD | €99.89 115.31 USD | €99.89 115.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€90.86 104.88 USD |
0
|
€0.00 0 USD | €5.01K 5.78K USD | €90.86 104.88 USD | €90.86 104.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€102.01 117.75 USD |
+0.03
|
€0.00 0 USD | €10.01K 11.55K USD | €102.01 117.75 USD | €102.01 117.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
