Land: Portugal Börse: Lisbon Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Portugal (45)
- {{country.name}}
Lisbon (45)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.65 5.37 USD |
-0.32
|
€19.23B 22.2B USD | €657.42K 758.88K USD | €4.64 5.36 USD | €4.69 5.41 USD | €19.23B 22.2B USD | 16.04 | €0.29 0.33 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.13 1.31 USD |
+1.07
|
€16.60B 19.17B USD | €16.79M 19.38M USD | €1.12 1.3 USD | €1.13 1.31 USD | €16.60B 19.17B USD | 14.16 | €0.08 0.09 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€21.21 24.48 USD |
+0.47
|
€15.33B 17.7B USD | €228.19K 263.41K USD | €21.13 24.39 USD | €21.40 24.7 USD | €15.33B 17.7B USD | 13.50 | €1.57 1.81 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€13.48 15.56 USD |
+1.05
|
€14.28B 16.49B USD | €79.38K 91.63K USD | €13.35 15.41 USD | €13.39 15.46 USD | €14.28B 16.49B USD | 39.64 | €0.34 0.39 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€18.12 20.92 USD |
-0.22
|
€11.39B 13.14B USD | €87.25K 100.72K USD | €18.07 20.86 USD | €18.18 20.99 USD | €11.39B 13.14B USD | 17.94 | €1.01 1.17 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.03 2.34 USD |
0
|
€3.95B 4.56B USD | €88.44K 102.09K USD | €2.02 2.33 USD | €2.05 2.36 USD | €3.95B 4.56B USD | 18.45 | €0.11 0.13 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.01 5.78 USD |
+0.99
|
€2.57B 2.96B USD | €118.70K 137.02K USD | €4.96 5.72 USD | €5.01 5.78 USD | €2.57B 2.96B USD | 9.62 | €0.52 0.6 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.27 3.77 USD |
-0.06
|
€2.32B 2.68B USD | €53.33K 61.57K USD | €3.27 3.77 USD | €3.29 3.79 USD | €2.32B 2.68B USD | 21.78 | €0.15 0.17 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.50 4.03 USD |
+0.43
|
€2.32B 2.68B USD | €59.33K 68.48K USD | €3.48 4.01 USD | €3.52 4.06 USD | €2.32B 2.68B USD | 11.65 | €0.30 0.35 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€20.85 24.07 USD |
+0.48
|
€1.67B 1.92B USD | €20.00 23.09 USD | €20.70 23.89 USD | €20.90 24.13 USD | €1.67B 1.92B USD | 35.33 | €0.59 0.68 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.74 5.47 USD |
-0.32
|
€971.30M 1.12B USD | €8.29K 9.56K USD | €4.73 5.45 USD | €4.77 5.51 USD | €971.30M 1.12B USD | 236.75 | €0.02 0.02 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€7.09 8.18 USD |
+0.28
|
€934.47M 1.08B USD | €3.56K 4.11K USD | €7.06 8.15 USD | €7.09 8.18 USD | €934.47M 1.08B USD | 17.29 | €0.41 0.47 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€6.57 7.58 USD |
+0.61
|
€861.76M 994.76M USD | €11.89K 13.73K USD | €6.53 7.54 USD | €6.57 7.58 USD | €861.76M 994.76M USD | 21.19 | €0.31 0.36 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.26 11.84 USD |
0
|
€408.74M 471.82M USD | €2.27K 2.62K USD | €10.22 11.8 USD | €10.26 11.84 USD | €408.74M 471.82M USD | 25.64 | €0.40 0.46 USD | ||
Vista Alegre Atlantis, SGPS, S.A.
VAF.LS
PT
|
€1.07 1.24 USD |
-0.93
|
€179.39M 207.07M USD | €86.00 99.27 USD | €1.09 1.26 USD | €1.09 1.26 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.25 1.44 USD |
0
|
€108.27M 124.98M USD | €12.60K 14.55K USD | €1.22 1.4 USD | €1.25 1.44 USD | €108.27M 124.98M USD | 13.83 | €0.09 0.1 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.11 USD |
+2.22
|
€75.61M 87.28M USD | €898.22K 1.04M USD | €0.09 0.1 USD | €0.09 0.11 USD | €75.61M 87.28M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.21 0.24 USD |
0
|
€34.78M 40.14M USD | €59.32K 68.48K USD | €0.21 0.24 USD | €0.21 0.25 USD | €34.78M 40.14M USD | 20.69 | €0.01 0.01 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.78 5.52 USD |
+0.17
|
€0.00 0 USD | €126.96K 146.56K USD | €4.76 5.49 USD | €4.79 5.53 USD | €0.00 0 USD | 9.95 | €0.48 0.55 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.29 2.64 USD |
+0.44
|
€0.00 0 USD | €1.50K 1.73K USD | €2.28 2.63 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | -€0.07 -0.08 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€13.01 15.02 USD |
0
|
€8.06B 9.3B USD | €170.00 196.24 USD | €13.01 15.02 USD | €13.01 15.02 USD | €8.06B 9.3B USD | 8.85 | €1.47 1.7 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.92 3.37 USD |
+1.4
|
€892.85M 1.03B USD | €379.00 437.49 USD | €2.88 3.32 USD | €2.98 3.44 USD | €892.85M 1.03B USD | 12.69 | €0.23 0.27 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.18 8.29 USD |
-0.28
|
€270.50M 312.25M USD | €5.00 5.77 USD | €7.18 8.29 USD | €7.18 8.29 USD | €270.50M 312.25M USD | 28.71 | €0.25 0.29 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€7.20 8.31 USD |
0
|
€252.00M 290.89M USD | €30.00 34.63 USD | €7.20 8.31 USD | €7.20 8.31 USD | €252.00M 290.89M USD | 9.86 | €0.73 0.84 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€1.00 1.15 USD |
0
|
€201.99M 233.16M USD | €5.84K 6.75K USD | €1.00 1.15 USD | €1.00 1.15 USD | €201.99M 233.16M USD | 5.55 | €0.18 0.21 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.78 7.83 USD |
+0.3
|
€173.85M 200.68M USD | €302.00 348.61 USD | €6.78 7.83 USD | €6.92 7.99 USD | €173.85M 200.68M USD | 27.12 | €0.25 0.29 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 47.50 | €0.04 0.05 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.34 7.32 USD |
0
|
€145.82M 168.33M USD | €121.00 139.67 USD | €6.26 7.23 USD | €6.50 7.5 USD | €145.82M 168.33M USD | 4.17 | €1.52 1.75 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.80 3.23 USD |
0
|
€63.00M 72.72M USD | €9.04K 10.43K USD | €2.80 3.23 USD | €2.80 3.23 USD | €63.00M 72.72M USD | 1.65 | €1.69 1.95 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.40 3.92 USD |
0
|
€40.57M 46.83M USD | €1.00K 1.15K USD | €3.40 3.92 USD | €3.40 3.92 USD | €40.57M 46.83M USD | 0 | -€2.12 -2.4 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€23.00 26.55 USD |
0
|
€27.60M 31.86M USD | €8.00 9.23 USD | €23.00 26.55 USD | €23.00 26.55 USD | €27.60M 31.86M USD | 0 | -€9.15 -10.5 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 22.39 | €0.23 0.27 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €3.00K 3.46K USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.34 1.55 USD |
0
|
€6.70M 7.73M USD | €2.40K 2.77K USD | €1.34 1.55 USD | €1.36 1.57 USD | €6.70M 7.73M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€97.12 112.11 USD |
-0.17
|
€0.00 0 USD | €60.00K 69.26K USD | €97.12 112.11 USD | €97.61 112.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€100.86 116.43 USD |
+0.06
|
€0.00 0 USD | €6.00K 6.93K USD | €100.86 116.43 USD | €100.86 116.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€73.30 84.61 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €73.30 84.61 USD | €73.30 84.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €185.02K 213.57K USD | €100.00 115.43 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€50.61 58.42 USD |
+1.28
|
€0.00 0 USD | €10.00K 11.54K USD | €50.50 58.29 USD | €50.61 58.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.90 115.32 USD |
-0.08
|
€0.00 0 USD | €45.00K 51.95K USD | €99.90 115.32 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€92.00 106.2 USD |
+0.11
|
€0.00 0 USD | €2.01K 2.31K USD | €92.00 106.2 USD | €92.00 106.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€102.53 118.35 USD |
+0.02
|
€0.00 0 USD | €20.01K 23.09K USD | €102.53 118.35 USD | €102.53 118.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
