Land: Portugal Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Portugal (106)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Lisbon (106)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Holz Produktion (1)
- Papier und Papierprodukte (4)
- Stahl (1)
- Automobilhersteller (1)
- Einrichtung, Ausstattung und Geräte (1)
- Restaurants (1)
- Kaufhäuser (1)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (1)
- Banken-Regional (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (1)
- REIT-Wohnimmobilien (1)
- REIT-Diversifizierte (1)
- Speisenverteilung (1)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (2)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (5)
- Öl und Gas-Integrierte (1)
- Spezielle Unternehmensdienstleistungen (1)
- Konglomerate (1)
- Ingenieurwesen und Bau (4)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDP.LS | $3 3.28 USD |
+3.52
|
$14.23B 15.56B USD | $8.64M 9.45M USD | $2.88 3.14 USD | $3.02 3.3 USD | $14.23B 15.56B USD | 11.54 | $0.26 0.28 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $19.91 21.76 USD |
+3.86
|
$13.52B 14.78B USD | $345.8K 378K USD | $19.34 21.14 USD | $19.91 21.76 USD | $13.52B 14.78B USD | 20.95 | $0.95 1.04 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $13.44 14.69 USD |
+2.44
|
$11.43B 12.49B USD | $1.08M 1.18M USD | $13.05 14.27 USD | $13.56 14.82 USD | $11.43B 12.49B USD | 9.26 | $1.45 1.59 USD | |
| EDP Renováveis, S.A. EDPR.LS | $7.25 7.93 USD |
+5.3
|
$8.92B 9.75B USD | $625.21K 683.44K USD | $6.78 7.41 USD | $7.31 7.99 USD | $8.92B 9.75B USD | 0 | -$0.54 -0.5 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.5 0.55 USD |
+4.96
|
$8.58B 9.38B USD | $70.21M 76.75M USD | $0.4799 0.52 USD | $0.5 0.55 USD | $8.58B 9.38B USD | 8.32 | $0.06 0.07 USD | |
| The Navigator Company, S.A. NVG.LS | $3.2 3.5 USD |
+2.63
|
$2.38B 2.6B USD | $638.57K 698.05K USD | $3.16 3.45 USD | $3.21 3.51 USD | $2.38B 2.6B USD | 8.00 | $0.4 0.44 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $4.15 4.53 USD |
+1.22
|
$2.32B 2.54B USD | $737.79K 806.51K USD | $4.06 4.44 USD | $4.21 4.6 USD | $2.32B 2.54B USD | 7.67 | $0.54 0.59 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.03 1.12 USD |
+2.58
|
$2.12B 2.32B USD | $1.46M 1.6M USD | $1.01 1.1 USD | $1.03 1.13 USD | $2.12B 2.32B USD | 5.41 | $0.19 0.21 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.69 2.94 USD |
+0.94
|
$1.93B 2.11B USD | $743.6K 812.85K USD | $2.63 2.87 USD | $2.7 2.95 USD | $1.93B 2.11B USD | 10.34 | $0.26 0.28 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.99 6.55 USD |
+2.66
|
$1.27B 1.39B USD | $180.46K 197.27K USD | $5.85 6.39 USD | $5.99 6.55 USD | $1.27B 1.39B USD | 11.51 | $0.52 0.57 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $15.26 16.68 USD |
+2.93
|
$1.27B 1.38B USD | $26.28K 28.72K USD | $14.8 16.18 USD | $15.28 16.7 USD | $1.27B 1.38B USD | 4.71 | $3.24 3.54 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3.15 3.44 USD |
+7.89
|
$1.1B 1.2B USD | $1.9M 2.08M USD | $2.94 3.22 USD | $3.15 3.44 USD | $1.1B 1.2B USD | 7.14 | $0.44 0.48 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.3 7.98 USD |
+1.39
|
$1.06B 1.16B USD | $25.12K 27.45K USD | $7.23 7.9 USD | $7.3 7.98 USD | $1.06B 1.16B USD | 14.03 | $0.52 0.57 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $6.86 7.5 USD |
+1.78
|
$1.04B 1.14B USD | $266.73K 291.57K USD | $6.75 7.38 USD | $6.89 7.53 USD | $1.04B 1.14B USD | 20.78 | $0.33 0.36 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $8.5 9.29 USD |
0
|
$359.75M 393.26M USD | $6.77K 7.4K USD | $8.2 8.96 USD | $8.54 9.34 USD | $359.75M 393.26M USD | 23.61 | $0.36 0.39 USD | |
| Martifer SGPS, S.A. MAR.LS | $1.77 1.93 USD |
-2.71
|
$178.78M 195.44M USD | $7.36K 8.05K USD | $1.76 1.92 USD | $1.8 1.97 USD | $178.78M 195.44M USD | 8.84 | $0.2 0.22 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.14 0.15 USD |
+5.38
|
$66.17M 72.33M USD | $501.82K 548.56K USD | $0.13 0.14 USD | $0.14 0.15 USD | $66.17M 72.33M USD | 0 | $0 0 USD | |
| Glintt Global, S.A. GLINT.LS | $0.53 0.58 USD |
0
|
$47.83M 52.28M USD | $5.95K 6.51K USD | $0.53 0.58 USD | $0.53 0.58 USD | $47.83M 52.28M USD | 10.59 | $0.05 0.05 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05 0.05 USD |
+10.91
|
$45.76M 50.02M USD | $4.74M 5.18M USD | $0.04 0.05 USD | $0.05 0.05 USD | $45.76M 50.02M USD | 1.62 | $0.03 0.03 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.1 0.11 USD |
+2.15
|
$17.58M 19.22M USD | $46.48K 50.8K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $17.58M 19.22M USD | 0 | -$0.01 -0.01 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $8.3 9.07 USD |
0
|
$5.46B 5.96B USD | $1 1.09 USD | $8.3 9.07 USD | $8.3 9.07 USD | $5.46B 5.96B USD | 14.82 | $0.56 0.61 USD | |
| GamaLife - Companhia de Seguros de Vida S.A. BTRVB.LS | $96 104.94 USD |
-2.98
|
$4.8B 5.25B USD | $20K 21.86K USD | $98.95 108.17 USD | $98.95 108.17 USD | $4.8B 5.25B USD | 0 | -$0.92 -1.005 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.4 2.62 USD |
+0.84
|
$740.01M 808.93M USD | $260 284.22 USD | $2.16 2.36 USD | $2.4 2.62 USD | $740.01M 808.93M USD | 8.57 | $0.28 0.31 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $7.2 7.87 USD |
+4.35
|
$261.7M 286.07M USD | $1.07K 1.17K USD | $6.85 7.49 USD | $7.2 7.87 USD | $261.7M 286.07M USD | 39.99 | $0.18 0.2 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $0.9499 1.04 USD |
0
|
$193.91M 211.97M USD | $2.07K 2.26K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $193.91M 211.97M USD | 0 | -$0.25 -0.2 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $6.96 7.61 USD |
0
|
$184.62M 201.81M USD | $861 941.19 USD | $6.84 7.48 USD | $6.96 7.61 USD | $184.62M 201.81M USD | 33.14 | $0.21 0.23 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.15 5.63 USD |
+3
|
$180.25M 197.04M USD | $200 218.63 USD | $5.15 5.63 USD | $5.15 5.63 USD | $180.25M 197.04M USD | 7.92 | $0.65 0.71 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1 1.09 USD |
-0.01
|
$167.63M 183.25M USD | $259 283.12 USD | $0.9599 1.05 USD | $1 1.09 USD | $167.63M 183.25M USD | 33.32 | $0.03 0.03 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.95 2.13 USD |
0
|
$164.8M 180.15M USD | $2K 2.19K USD | $1.95 2.13 USD | $1.95 2.13 USD | $164.8M 180.15M USD | 65.00 | $0.03 0.03 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $3.34 3.65 USD |
-0.25
|
$80.3M 87.77M USD | $1.05K 1.15K USD | $3.29 3.6 USD | $3.58 3.91 USD | $80.3M 87.77M USD | 0 | -$1.36 -1.4 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.6 5.03 USD |
0
|
$54.88M 59.99M USD | $3K 3.28K USD | $4.6 5.03 USD | $4.6 5.03 USD | $54.88M 59.99M USD | 0 | -$0.66 -0.7 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $18.9 20.66 USD |
0
|
$34.2M 37.38M USD | $228 249.23 USD | $18.9 20.66 USD | $18.9 20.66 USD | $34.2M 37.38M USD | 15.00 | $1.26 1.38 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.07 1.17 USD |
+0.94
|
$24.07M 26.32M USD | $84 91.82 USD | $1.07 1.17 USD | $1.07 1.17 USD | $24.07M 26.32M USD | 0 | -$2.12 -2.3 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.14 1.25 USD |
0
|
$22.8M 24.92M USD | $2.25K 2.46K USD | $1.14 1.25 USD | $1.14 1.25 USD | $22.8M 24.92M USD | 2.11 | $0.54 0.59 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $5 5.47 USD |
0
|
$18.22M 19.91M USD | $750 819.85 USD | $5 5.47 USD | $5 5.47 USD | $18.22M 19.91M USD | 21.73 | $0.23 0.25 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $14.6 15.96 USD |
0
|
$17.52M 19.15M USD | $3.45K 3.77K USD | $14.6 15.96 USD | $14.6 15.96 USD | $17.52M 19.15M USD | 1.01 | $14.45 15.8 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.1 1.2 USD |
0
|
$11M 12.02M USD | $3.21K 3.51K USD | $1.1 1.2 USD | $1.1 1.2 USD | $11M 12.02M USD | 0 | -$0.17 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.6099 0.67 USD |
0
|
$3.77M 4.13M USD | $14.75K 16.12K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $3.77M 4.13M USD | 0 | -$0.02 -0.02 USD | |
| Cofina, SGPS, S.A. CFN.LS | $10.35 11.31 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12M 2.32M USD | 0 | $0 0 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.04 0.04 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.0002 0.00021 USD |
0
|
$456.06K 498.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.06K 498.54K USD | 0 | $0 0 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.1799 0.2 USD |
0
|
$355.75K 388.88K USD | $17 18.58 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $355.75K 388.88K USD | 0 | -$0.13 -0.1 USD | |
| GREEN410NOV28 BGNVA.LS | $98.81 108.01 USD |
0
|
$0 0 USD | $10K 10.93K USD | $98.8 108 USD | $99.69 108.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LIG.LS | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $75 81.99 USD |
0
|
$0 0 USD | $52 56.84 USD | $75 81.99 USD | $76 83.08 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $104.53 114.27 USD |
0
|
$0 0 USD | $300 327.94 USD | $104 113.69 USD | $104.53 114.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80 87.45 USD |
0
|
$0 0 USD | $162 177.09 USD | $78.05 85.32 USD | $81.01 88.55 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $74 80.89 USD |
0
|
$0 0 USD | $4K 4.37K USD | $74 80.89 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $100.26 109.6 USD |
0
|
$0 0 USD | $30K 32.79K USD | $100.26 109.6 USD | $100.26 109.6 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $100.9 110.3 USD |
0
|
$0 0 USD | $8.3K 9.07K USD | $100.9 110.3 USD | $100.9 110.3 USD | $0 0 USD | 0 | $0 0 USD | |
| GVOLT.LS | $8.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SLB 4% 28JUL2024 BSLBC.LS | $99.8 109.09 USD |
0
|
$0 0 USD | $56K 61.22K USD | $99.8 109.09 USD | $99.8 109.09 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $52.3 57.17 USD |
-0.38
|
$0 0 USD | $24K 26.24K USD | $52.3 57.17 USD | $52.9 57.83 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $99.5 108.77 USD |
0
|
$0 0 USD | $104K 113.69K USD | $99.5 108.77 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $93.08 101.75 USD |
0
|
$0 0 USD | $50K 54.66K USD | $90.99 99.46 USD | $92.1 100.68 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $99.35 108.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11FEB2025 BSINB.LS | $100.49 109.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 3,875% 15FEB30 BOTET.LS | $105.45 115.27 USD |
0
|
$0 0 USD | $18.34K 20.05K USD | $105.45 115.27 USD | $105.45 115.27 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}