Land: Portugal Börse: Lisbon Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Portugal (45)
- {{country.name}}
- Alle Länder
- Portugal (45)
Lisbon (45)
- {{item.name}}
- Alle Börsen
- Lisbon (45)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Holz Produktion (1)
- Papier und Papierprodukte (3)
- Stahl (1)
- Automobilhersteller (1)
- Einrichtung, Ausstattung und Geräte (1)
- Restaurants (1)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (1)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Telekommunikationsdienstleistungen (2)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (5)
- Öl und Gas-Integrierte (1)
- Ingenieurwesen und Bau (3)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.36 5.03 USD |
-1.8
|
€18.00B 20.78B USD | €4.19M 4.84M USD | €4.34 5.01 USD | €4.45 5.13 USD | €18.00B 20.78B USD | 16.12 | €0.27 0.31 USD | ||
|
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.02 1.18 USD |
-1.16
|
€15.12B 17.45B USD | €19.20M 22.16M USD | €1.02 1.18 USD | €1.05 1.21 USD | €15.12B 17.45B USD | 14.60 | €0.07 0.08 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€18.37 21.21 USD |
-1.74
|
€14.81B 17.09B USD | €525.41K 606.5K USD | €18.36 21.19 USD | €18.74 21.63 USD | €14.81B 17.09B USD | 17.83 | €1.03 1.19 USD | ||
|
EDP Renewables, S.A.
EDPR.LS
PT
|
€13.34 15.4 USD |
-1.55
|
€14.14B 16.32B USD | €239.62K 276.61K USD | €13.29 15.34 USD | €13.62 15.72 USD | €14.14B 16.32B USD | 63.52 | €0.21 0.24 USD | ||
|
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.36 20.04 USD |
-0.63
|
€10.91B 12.59B USD | €212.85K 245.7K USD | €17.34 20.02 USD | €17.53 20.24 USD | €10.91B 12.59B USD | 17.01 | €1.02 1.18 USD | ||
|
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.00 2.3 USD |
-1.19
|
€3.88B 4.48B USD | €450.19K 519.67K USD | €2.00 2.3 USD | €2.03 2.34 USD | €3.88B 4.48B USD | 19.96 | €0.10 0.12 USD | ||
|
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.24 6.04 USD |
-0.95
|
€2.68B 3.1B USD | €277.79K 320.66K USD | €5.21 6.01 USD | €5.27 6.08 USD | €2.68B 3.1B USD | 10.90 | €0.48 0.55 USD | ||
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.65 4.21 USD |
-0.27
|
€2.42B 2.79B USD | €293.86K 339.22K USD | €3.62 4.18 USD | €3.69 4.25 USD | €2.42B 2.79B USD | 12.58 | €0.29 0.33 USD | ||
|
The Navigator Company, S.A.
NVG.LS
PT
|
€3.40 3.93 USD |
-0.41
|
€2.42B 2.79B USD | €366.14K 422.65K USD | €3.40 3.92 USD | €3.44 3.97 USD | €2.42B 2.79B USD | 21.26 | €0.16 0.18 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€21.30 24.59 USD |
-1.84
|
€1.70B 1.96B USD | €6.85K 7.91K USD | €21.30 24.59 USD | €21.65 24.99 USD | €1.70B 1.96B USD | 46.30 | €0.46 0.53 USD | ||
|
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.63 5.35 USD |
-1.19
|
€1.42B 1.64B USD | €516.87K 596.64K USD | €4.62 5.33 USD | €4.70 5.42 USD | €1.42B 1.64B USD | 10.53 | €0.44 0.51 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.85 5.59 USD |
-0.61
|
€993.86M 1.15B USD | €87.57K 101.08K USD | €4.84 5.59 USD | €4.94 5.7 USD | €993.86M 1.15B USD | 48.44 | €0.10 0.12 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.31 7.28 USD |
-1.71
|
€835.85M 964.86M USD | €104.06K 120.12K USD | €6.29 7.26 USD | €6.45 7.45 USD | €835.85M 964.86M USD | 15.39 | €0.41 0.47 USD | ||
|
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.83 6.73 USD |
-1.52
|
€771.83M 890.95M USD | €270.54K 312.3K USD | €5.81 6.7 USD | €5.96 6.88 USD | €771.83M 890.95M USD | 15.34 | €0.38 0.44 USD | ||
|
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.93 11.46 USD |
-0.7
|
€395.59M 456.64M USD | €20.68K 23.87K USD | €9.90 11.43 USD | €10.08 11.64 USD | €395.59M 456.64M USD | 24.82 | €0.40 0.46 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.35 2.71 USD |
-2.49
|
€229.79M 265.26M USD | €7.72K 8.91K USD | €2.35 2.71 USD | €2.47 2.85 USD | €229.79M 265.26M USD | 11.74 | €0.20 0.23 USD | ||
|
Vista Alegre Atlantis, SGPS, S.A.
VAF.LS
PT
|
€1.07 1.24 USD |
-0.93
|
€179.39M 207.07M USD | €226.95K 261.97K USD | €1.06 1.22 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
|
Glintt Global, S.A.
GLINT.LS
PT
|
€1.20 1.38 USD |
+2.14
|
€103.92M 119.96M USD | €24.13K 27.86K USD | €1.19 1.37 USD | €1.20 1.39 USD | €103.92M 119.96M USD | 13.27 | €0.09 0.1 USD | ||
Pharol, SGPS S.A.
PHR.LS
PT
|
€0.07 0.08 USD |
-1.1
|
€59.34M 68.49M USD | €268.56K 310.01K USD | €0.07 0.08 USD | €0.07 0.09 USD | €59.34M 68.49M USD | 0 | €0.00 0 USD | ||
|
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.18 0.21 USD |
0
|
€30.34M 35.02M USD | €65.27K 75.35K USD | €0.18 0.21 USD | €0.18 0.21 USD | €30.34M 35.02M USD | 18.06 | €0.01 0.01 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€15.70 18.12 USD |
+1.09
|
€9.72B 11.22B USD | €500.00 577.17 USD | €15.53 17.93 USD | €15.53 17.93 USD | €9.72B 11.22B USD | 11.45 | €1.37 1.58 USD | ||
|
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.84 3.28 USD |
-1.39
|
€868.38M 1B USD | €270.00 311.67 USD | €2.84 3.28 USD | €2.88 3.32 USD | €868.38M 1B USD | 14.19 | €0.20 0.23 USD | ||
|
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€8.00 9.23 USD |
-2.44
|
€301.39M 347.91M USD | €6.27K 7.24K USD | €8.00 9.23 USD | €8.02 9.26 USD | €301.39M 347.91M USD | 32.00 | €0.25 0.29 USD | ||
|
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€7.45 8.6 USD |
-0.67
|
€260.75M 300.99M USD | €160.00 184.69 USD | €7.45 8.6 USD | €7.45 8.6 USD | €260.75M 300.99M USD | 10.20 | €0.73 0.84 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.96 1.11 USD |
0
|
€193.91M 223.84M USD | €10.03K 11.57K USD | €0.96 1.1 USD | €0.96 1.11 USD | €193.91M 223.84M USD | 5.33 | €0.18 0.21 USD | ||
|
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.86 7.92 USD |
+2.39
|
€175.90M 203.05M USD | €510.00 588.71 USD | €6.70 7.73 USD | €6.98 8.06 USD | €175.90M 203.05M USD | 27.44 | €0.25 0.29 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €3.00 3.46 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 13.57 | €0.14 0.16 USD | ||
|
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.92 7.99 USD |
-2.54
|
€159.16M 183.72M USD | €173.00 199.7 USD | €6.86 7.92 USD | €7.10 8.2 USD | €159.16M 183.72M USD | 4.55 | €1.52 1.75 USD | ||
|
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€3.00 3.46 USD |
0
|
€67.50M 77.92M USD | €188.00 217.01 USD | €3.00 3.46 USD | €3.00 3.46 USD | €67.50M 77.92M USD | 0 | -€0.95 -1.09 USD | ||
|
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.08 3.56 USD |
0
|
€36.75M 42.42M USD | €27.00 31.17 USD | €3.08 3.56 USD | €3.08 3.56 USD | €36.75M 42.42M USD | 0 | -€0.86 -0.9 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
|
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€20.00 23.09 USD |
0
|
€24.00M 27.7M USD | €121.00 139.67 USD | €20.00 23.09 USD | €20.00 23.09 USD | €24.00M 27.7M USD | 0 | -€9.15 -10.5 USD | ||
|
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €50.00 57.72 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.05 5.83 USD |
+4.34
|
€18.74M 21.63M USD | €51.53K 59.48K USD | €5.05 5.83 USD | €5.05 5.83 USD | €18.74M 21.63M USD | 21.95 | €0.23 0.27 USD | ||
|
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €4.31K 4.98K USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.31 1.51 USD |
-6.43
|
€6.55M 7.56M USD | €101.00 116.59 USD | €1.31 1.51 USD | €1.31 1.51 USD | €6.55M 7.56M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€97.50 112.55 USD |
0
|
€0.00 0 USD | €150.00K 173.15K USD | €97.50 112.55 USD | €97.50 112.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€101.29 116.92 USD |
<0.01
|
€0.00 0 USD | €14.51K 16.75K USD | €101.29 116.92 USD | €101.29 116.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€81.98 94.63 USD |
+1.22
|
€0.00 0 USD | €2.00K 2.31K USD | €80.00 92.35 USD | €81.98 94.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.05 115.49 USD |
<0.01
|
€0.00 0 USD | €5.01K 5.78K USD | €100.05 115.49 USD | €100.05 115.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€53.71 62 USD |
+0.39
|
€0.00 0 USD | €20.00K 23.09K USD | €53.71 62 USD | €53.71 62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.20 114.51 USD |
0
|
€0.00 0 USD | €49.00K 56.56K USD | €99.00 114.28 USD | €99.49 114.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€93.79 108.27 USD |
+0.06
|
€0.00 0 USD | €25.03K 28.89K USD | €93.79 108.27 USD | €93.79 108.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€104.18 120.26 USD |
+0.02
|
€0.00 0 USD | €12.53K 14.46K USD | €104.18 120.26 USD | €104.18 120.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}