Branche: Alu Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (16)
- Argentinien (1)
- Australien (4)
- Österreich (3)
- Brasilien (1)
- China (32)
- Frankreich (2)
- Deutschland (20)
- Griechenland (1)
- Hongkong (7)
- Indien (12)
- Indonesien (3)
- Israel (1)
- Japan (4)
- Malaysia (5)
- Mexiko (2)
- Norwegen (1)
- Polen (2)
- Katar (1)
- Russland (2)
- Singapur (3)
- Südkorea (6)
- Schweden (1)
- Taiwan (4)
- Thailand (4)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (141)
Alu (141)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindalco Industries Limited HINDALCO.NS | $633.5 7.66 USD |
-2.54
|
$1.42T 17.14B USD | $9.05M 109.51K USD | $632.15 7.65 USD | $650.9 7.87 USD | $1.42T 17.14B USD | 8.81 | $71.89 0.87 USD | |
| CHINAHONGQIAO 1378.HK | $14.02 1.79 USD |
-2.37
|
$130.22B 16.65B USD | $28.96M 3.7M USD | $13.98 1.79 USD | $14.42 1.84 USD | $130.22B 16.65B USD | 5.45 | $2.57 0.33 USD | |
| RUSAL 0486.HK | $3.93 0.5 USD |
-1.01
|
$127.15B 16.26B USD | $215K 27.49K USD | $3.89 0.5 USD | $4 0.51 USD | $127.15B 16.26B USD | 9.35 | $0.42 0.05 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.54 0.91 USD |
-0.91
|
$103.4B 14.38B USD | $84.27M 11.72M USD | $6.5 0.9 USD | $6.59 0.92 USD | $103.4B 14.38B USD | 8.17 | $0.8 0.11 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.57 0.58 USD |
-3.38
|
$109.64B 14.02B USD | $42.77M 5.47M USD | $4.56 0.58 USD | $4.7 0.6 USD | $109.64B 14.02B USD | 5.25 | $0.87 0.11 USD | |
| Norsk Hydro ASA 0Q11.IL | $55.97 5.37 USD |
-1.3
|
$129.33B 12.41B USD | $498K 47.77K USD | $55.32 5.31 USD | $56.12 5.38 USD | $129.33B 12.41B USD | 8.41 | $6.65 0.64 USD | |
| Norsk Hydro ASA NHYKF | $5.68 — |
+2.07
|
$11.15B — | $103.04K — | $5.59 — | $5.68 — | $11.15B — | 11.82 | $0.48 — | |
| Norsk Hydro ASA NHYDY | $5.55 — |
0
|
$10.9B — | $199.18K — | $5.49 — | $5.71 — | $10.9B — | 11.56 | $0.48 — | |
| Norsk Hydro ASA NHY.OL | $55.96 5.37 USD |
-0.14
|
$109.93B 10.55B USD | $792.11K 75.99K USD | $55.28 5.3 USD | $56.12 5.38 USD | $109.93B 10.55B USD | 11.46 | $4.88 0.47 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.04 1.07 USD |
+0.2
|
$41.53B 8.83B USD | $11.91M 2.53M USD | $5.01 1.07 USD | $5.09 1.08 USD | $41.53B 8.83B USD | 22.90 | $0.22 0.05 USD | |
| Alcoa AA | $27.63 — |
-0.9
|
$7.15B — | $3.18M — | $27.42 — | $28.36 — | $7.15B — | 7.38 | $3.74 — | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.6 2.03 USD |
-0.82
|
$50.63B 7.04B USD | $23.16M 3.22M USD | $14.48 2.01 USD | $14.75 2.05 USD | $50.63B 7.04B USD | 12.06 | $1.21 0.17 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.75 0.52 USD |
+0.54
|
$43.55B 6.06B USD | $94.67M 13.16M USD | $3.7 0.51 USD | $3.77 0.52 USD | $43.55B 6.06B USD | 7.65 | $0.49 0.07 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.51 2.3 USD |
-0.84
|
$37.14B 5.16B USD | $14.94M 2.08M USD | $16.46 2.29 USD | $16.64 2.31 USD | $37.14B 5.16B USD | 9.38 | $1.76 0.24 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.71 1.07 USD |
-0.13
|
$35.87B 4.99B USD | $28.55M 3.97M USD | $7.6 1.06 USD | $7.75 1.08 USD | $35.87B 4.99B USD | 7.48 | $1.03 0.14 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $180.4 2.18 USD |
-1.72
|
$331.33B 4.01B USD | $240.15K 2.91K USD | $179.9 2.18 USD | $184.3 2.23 USD | $331.33B 4.01B USD | 6.28 | $28.69 0.35 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $180.35 2.18 USD |
-1.78
|
$331.24B 4.01B USD | $8.21M 99.28K USD | $179.82 2.18 USD | $184.21 2.23 USD | $331.24B 4.01B USD | 6.28 | $28.68 0.35 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.17 2.25 USD |
-1.04
|
$16.15B 2.25B USD | $3.27M 454.82K USD | $16.06 2.23 USD | $16.41 2.28 USD | $16.15B 2.25B USD | 13.04 | $1.24 0.17 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.86 0.54 USD |
-1.28
|
$15.85B 2.2B USD | $26.24M 3.65M USD | $3.84 0.53 USD | $3.9 0.54 USD | $15.85B 2.2B USD | 17.54 | $0.22 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.21 1.7 USD |
-0.25
|
$15.19B 2.11B USD | $8.42M 1.17M USD | $12.15 1.69 USD | $12.26 1.7 USD | $15.19B 2.11B USD | 8.47 | $1.44 0.2 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.63 0.5 USD |
-1.36
|
$14.55B 2.02B USD | $23.98M 3.33M USD | $3.59 0.5 USD | $3.68 0.51 USD | $14.55B 2.02B USD | 15.78 | $0.23 0.03 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.29 0.35 USD |
-0.85
|
$7.17B 1.97B USD | $13.01M 3.57M USD | $1.28 0.35 USD | $1.3 0.36 USD | $7.17B 1.97B USD | 10.70 | $0.12 0.03 USD | |
| Constellium SE CSTM | $12.29 — |
+0.49
|
$1.76B — | $1.11M — | $12.16 — | $12.48 — | $1.76B — | 24.57 | $0.5 — | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $10.19 1.42 USD |
-1.92
|
$11.58B 1.61B USD | $17.11M 2.38M USD | $10.17 1.41 USD | $10.45 1.45 USD | $11.58B 1.61B USD | 0 | -$0.09 -0.01 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.4 1.59 USD |
-1.89
|
$11.31B 1.57B USD | $8.14M 1.13M USD | $11.41 1.59 USD | $11.56 1.61 USD | $11.31B 1.57B USD | 87.69 | $0.13 0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $16.97 2.36 USD |
-2.02
|
$10.85B 1.51B USD | $4.13M 573.92K USD | $16.94 2.36 USD | $17.27 2.4 USD | $10.85B 1.51B USD | 18.85 | $0.9 0.13 USD | |
| Century Aluminum Company CENX | $15.85 — |
-1.74
|
$1.48B — | $782.53K — | $15.74 — | $16.36 — | $1.48B — | 12.99 | $1.22 — | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.77 0.94 USD |
-0.73
|
$9.32B 1.3B USD | $5.63M 782.75K USD | $6.76 0.94 USD | $6.82 0.95 USD | $9.32B 1.3B USD | 8.90 | $0.76 0.11 USD | |
| HAOMEI 002988.SZ | $36.48 5.07 USD |
-2.04
|
$9.23B 1.28B USD | $6.06M 842.12K USD | $35.8 4.98 USD | $37.47 5.21 USD | $9.23B 1.28B USD | 47.37 | $0.77 0.11 USD | |
| Gränges AB (publ) GRNG.ST | $122.6 11.97 USD |
+1.66
|
$13.03B 1.27B USD | $81.54K 7.96K USD | $119.3 11.65 USD | $123.2 12.03 USD | $13.03B 1.27B USD | 12.74 | $9.62 0.94 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.29 1.01 USD |
-1.35
|
$8.69B 1.21B USD | $17.12M 2.38M USD | $7.27 1.01 USD | $7.36 1.02 USD | $8.69B 1.21B USD | 14.29 | $0.51 0.07 USD | |
| Kaiser Aluminum KALU | $73.14 — |
+0.14
|
$1.18B — | $97.2K — | $72.01 — | $73.69 — | $1.18B — | 23.90 | $3.06 — | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.44 1.73 USD |
-1.35
|
$8.26B 1.15B USD | $10.69M 1.49M USD | $12.28 1.71 USD | $12.65 1.76 USD | $8.26B 1.15B USD | 20.73 | $0.6 0.08 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $9.84 1.37 USD |
-2.48
|
$8.09B 1.12B USD | $14.46M 2.01M USD | $9.8 1.36 USD | $10.1 1.4 USD | $8.09B 1.12B USD | 196.80 | $0.05 0.006 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.26 0.31 USD |
-3.83
|
$8.02B 1.12B USD | $96.37M 13.4M USD | $2.26 0.31 USD | $2.34 0.33 USD | $8.02B 1.12B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.51 1.18 USD |
-1.39
|
$7.92B 1.1B USD | $5.96M 828.97K USD | $8.5 1.18 USD | $8.6 1.2 USD | $7.92B 1.1B USD | 20.75 | $0.41 0.06 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.78 0.8 USD |
-0.52
|
$7.23B 1.01B USD | $4.44M 617.14K USD | $5.77 0.8 USD | $5.83 0.81 USD | $7.23B 1.01B USD | 17.51 | $0.33 0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $47.54 6.61 USD |
-2.22
|
$6.54B 910.04M USD | $3.8M 527.91K USD | $47.45 6.6 USD | $48.73 6.78 USD | $6.54B 910.04M USD | 103.34 | $0.46 0.06 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.81 0.67 USD |
-4.56
|
$5.43B 754.45M USD | $73.08M 10.16M USD | $4.81 0.67 USD | $5.01 0.7 USD | $5.43B 754.45M USD | 0 | -$0.18 -0.02 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.44 0.34 USD |
-2.01
|
$5.37B 746.8M USD | $26.12M 3.63M USD | $2.42 0.34 USD | $2.48 0.34 USD | $5.37B 746.8M USD | 0 | $0 0 USD | |
| XINBO 003038.SZ | $19.55 2.72 USD |
-1.61
|
$4.76B 662.44M USD | $2.01M 279.28K USD | $19.47 2.71 USD | $19.92 2.77 USD | $4.76B 662.44M USD | 30.07 | $0.65 0.09 USD | |
| SHUNBO ALUMINUM 002996.SZ | $6.72 0.93 USD |
-0.3
|
$4.5B 625.5M USD | $5.9M 820.4K USD | $6.68 0.93 USD | $6.8 0.95 USD | $4.5B 625.5M USD | 37.33 | $0.18 0.03 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.71 0.95 USD |
-1.46
|
$3.07B 621.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07B 621.54M USD | 16.82 | $0.28 0.06 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.81 2.06 USD |
-2.44
|
$4.13B 574.76M USD | $3.42M 475.4K USD | $14.75 2.05 USD | $15.19 2.11 USD | $4.13B 574.76M USD | 54.85 | $0.27 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.85 0.54 USD |
-1.28
|
$3.98B 552.86M USD | $12.31M 1.71M USD | $3.83 0.53 USD | $3.9 0.54 USD | $3.98B 552.86M USD | 38.50 | $0.1 0.01 USD | |
| PMB Technology Berhad 7172.KL | $1.27 0.27 USD |
-0.78
|
$2.37B 504.54M USD | $14.4K 3.06K USD | $1.27 0.27 USD | $1.28 0.27 USD | $2.37B 504.54M USD | 31.75 | $0.04 0.008 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.34 0.74 USD |
-0.56
|
$3.6B 501.13M USD | $3.15M 437.94K USD | $5.32 0.74 USD | $5.38 0.75 USD | $3.6B 501.13M USD | 76.28 | $0.07 0.009 USD | |
| XINGFA ALUM 0098.HK | $8.05 1.03 USD |
+0.5
|
$3.39B 432.97M USD | $2K 255.73 USD | $8.05 1.03 USD | $8.05 1.03 USD | $3.39B 432.97M USD | 3.77 | $2.13 0.27 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $14.16 1.97 USD |
-1.26
|
$2.99B 415.61M USD | $2.84M 394.47K USD | $14.1 1.96 USD | $14.55 2.02 USD | $2.99B 415.61M USD | 0 | -$1.45 -0.2 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.14 0.44 USD |
-2.48
|
$2.95B 409.8M USD | $17.69M 2.46M USD | $3.12 0.43 USD | $3.25 0.45 USD | $2.95B 409.8M USD | 314.00 | $0.01 0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $14.95 2.08 USD |
-1.9
|
$2.49B 346.24M USD | $2.76M 383.84K USD | $14.91 2.07 USD | $15.24 2.12 USD | $2.49B 346.24M USD | 46.71 | $0.32 0.04 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $49.5 1.57 USD |
-0.3
|
$9.84B 312.75M USD | $157.54K 5.01K USD | $49.45 1.57 USD | $49.75 1.58 USD | $9.84B 312.75M USD | 10.55 | $4.69 0.15 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.33 1.3 USD |
-1.48
|
$1.95B 270.98M USD | $2.52M 349.99K USD | $9.29 1.29 USD | $9.56 1.33 USD | $1.95B 270.98M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.51 1.46 USD |
-1.13
|
$1.41B 195.45M USD | $2.53M 352.04K USD | $10.4 1.45 USD | $10.7 1.49 USD | $1.41B 195.45M USD | 262.75 | $0.04 0.005 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.12 5.6 USD |
-1.16
|
$165.96M 181.41M USD | $16.29K 17.8K USD | $5.1 5.57 USD | $5.2 5.68 USD | $165.96M 181.41M USD | 23.27 | $0.22 0.24 USD | |
| Liton Technology Corp. 6175.TWO | $35.25 1.12 USD |
+0.28
|
$5.26B 167.2M USD | $278.74K 8.86K USD | $35.05 1.11 USD | $35.6 1.13 USD | $5.26B 167.2M USD | 11.05 | $3.19 0.1 USD | |
| Capral Limited CAA.AX | $10.99 7.27 USD |
-1.61
|
$183.56M 121.49M USD | $16.74K 11.08K USD | $10.84 7.17 USD | $11.16 7.39 USD | $183.56M 121.49M USD | 6.03 | $1.82 1.2 USD | |
| Ascent Bridge Limited AWG.SI | $0.5699 0.42 USD |
+13
|
$60.74M 45.52M USD | $300 224.84 USD | $0.46 0.34 USD | $0.5999 0.45 USD | $60.74M 45.52M USD | 0 | -$0.04 -0.02 USD | |
| LB Aluminium Berhad 9326.KL | $0.4799 0.1 USD |
0
|
$206.55M 43.92M USD | $9.1K 1.93K USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $206.55M 43.92M USD | 5.27 | $0.09 0.02 USD | |
| Alcom Group Berhad 2674.KL | $0.8 0.17 USD |
0
|
$106.66M 22.68M USD | $57.8K 12.29K USD | $0.78 0.17 USD | $0.8 0.17 USD | $106.66M 22.68M USD | 0 | -$0.03 -0.006 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
+0.79
|
$153.52M 19.63M USD | $5K 639.31 USD | $0.13 0.02 USD | $0.13 0.02 USD | $153.52M 19.63M USD | 6.40 | $0.02 0.002 USD | |
| A-Rank Berhad 7214.KL | $0.4799 0.1 USD |
+5.49
|
$85.8M 18.24M USD | $3.4K 722.94 USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $85.8M 18.24M USD | 5.33 | $0.09 0.02 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0072 USD |
-5
|
$112.86M 14.43M USD | $330K 42.19K USD | $0.05999 0.0072 USD | $0.07 0.0085 USD | $112.86M 14.43M USD | 0 | -$0.05 -0.006 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.16 0.12 USD |
+3.33
|
$16.74M 12.55M USD | $25.1K 18.81K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $16.74M 12.55M USD | 3.10 | $0.05 0.04 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
0
|
$10.29M 6.81M USD | $48.57K 32.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.29M 6.81M USD | 0 | -$0.01 -0.006 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.004 0.0029 USD |
0
|
$6.91M 5.18M USD | $100 74.95 USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $6.91M 5.18M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.01 USD |
0
|
$4.79M 3.17M USD | $20.34K 13.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.79M 3.17M USD | 0 | $0 0 USD | |
| Hindalco Industries Limited HINDALCO.BO | $633.35 7.66 USD |
-2.56
|
$1.42T 17.14B USD | $163.87K 1.98K USD | $632.15 7.65 USD | $651 7.88 USD | $1.42T 17.14B USD | 8.80 | $71.89 0.87 USD | |
| China Hongqiao Group Limited CHHQY | $16.5 — |
-16.94
|
$17.02B — | $437 — | $16.5 — | $16.5 — | $17.02B — | 5.03 | $3.28 — | |
| China Hongqiao Group Limited H0Q.F | $1.55 1.7 USD |
-6.54
|
$14.41B 15.75B USD | $100 109.31 USD | $1.55 1.7 USD | $1.55 1.7 USD | $14.41B 15.75B USD | 5.34 | $0.29 0.32 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.5799 — |
-1.46
|
$14.48B — | $240 — | $0.5799 — | $0.5799 — | $14.48B — | 5.27 | $0.11 — | |
| Aluminum Corporation of China Limited AOC.VI | $0.52 0.56 USD |
-2.46
|
$12.58B 13.75B USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $12.58B 13.75B USD | 5.15 | $0.1 0.11 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.51 0.56 USD |
-3.64
|
$12.42B 13.58B USD | $2K 2.19K USD | $0.51 0.56 USD | $0.51 0.56 USD | $12.42B 13.58B USD | 5.08 | $0.1 0.11 USD | |
| Norsk Hydro ASA NOH1.F | $4.83 5.28 USD |
-2.46
|
$9.49B 10.37B USD | $180 196.76 USD | $4.83 5.28 USD | $4.83 5.28 USD | $9.49B 10.37B USD | 11.50 | $0.42 0.46 USD | |
| Norsk Hydro ASA NOHA.F | $4.78 5.23 USD |
-2.05
|
$9.39B 10.26B USD | $1.86K 2.03K USD | $4.78 5.23 USD | $4.78 5.23 USD | $9.39B 10.26B USD | 11.38 | $0.42 0.46 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Alcoa Corporation AA1.MX | $540 31.97 USD |
0
|
$139.81B 8.28B USD | $1.05K 62.23 USD | $0 0 USD | $0 0 USD | $139.81B 8.28B USD | 7.44 | $72.52 4.29 USD | |
| Alcoa Corporation ALCA.VI | $24.46 26.74 USD |
+0.27
|
$6.39B 6.98B USD | $0 0 USD | $24.34 26.6 USD | $24.46 26.74 USD | $6.39B 6.98B USD | 7.41 | $3.3 3.61 USD | |
| Alcoa Corporation 185.F | $24.11 26.36 USD |
-4.15
|
$6.24B 6.82B USD | $200 218.63 USD | $24.11 26.36 USD | $24.11 26.36 USD | $6.24B 6.82B USD | 7.24 | $3.33 3.64 USD | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Alumina Limited AWC.AX | $1.45 0.96 USD |
0
|
$4.21B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 2.78B USD | 0 | $0 0 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $835 0.99 USD |
+0.6
|
$2.34T 2.76B USD | $946.58K 1.12K USD | $810 0.96 USD | $847 1 USD | $2.34T 2.76B USD | 192.39 | $4.34 0.005 USD | |
| Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Grupa Kety S.A. GQ2.F | $199.7 218.3 USD |
-1.14
|
$1.98B 2.16B USD | $5 5.47 USD | $199.7 218.3 USD | $199.7 218.3 USD | $1.98B 2.16B USD | 15.56 | $12.83 14.02 USD | |
| Grupa Kety S.A. KTY.WA | $858 218.08 USD |
-1.21
|
$8.38B 2.13B USD | $4.62K 1.17K USD | $846.5 215.16 USD | $868.5 220.75 USD | $8.38B 2.13B USD | 15.78 | $54.37 13.82 USD | |
| Constellium SE 3OK.F | $10.6 11.59 USD |
-0.93
|
$1.55B 1.69B USD | $2 2.19 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.55B 1.69B USD | 23.55 | $0.45 0.49 USD | |
| UACJ Corporation 5741.T | $4,885 32.98 USD |
-1.31
|
$221.09B 1.49B USD | $143K 965.29 USD | $4,845 32.71 USD | $4,945 33.38 USD | $221.09B 1.49B USD | 8.33 | $586.08 3.96 USD | |
| UACJ Corporation F4M.F | $29.4 32.14 USD |
-0.68
|
$1.36B 1.49B USD | $90 98.38 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.36B 1.49B USD | 8.21 | $3.58 3.91 USD | |
| Century Aluminum Company EY3.F | $13.88 15.17 USD |
-3.41
|
$1.29B 1.42B USD | $46 50.28 USD | $14.31 15.64 USD | $14.31 15.64 USD | $1.29B 1.42B USD | 12.72 | $1.09 1.19 USD | |
| Gränges AB (publ) 0R9X.IL | $119.9 11.7 USD |
-1.92
|
$14.26B 1.39B USD | $123 12.01 USD | $119.9 11.7 USD | $119.9 11.7 USD | $14.26B 1.39B USD | 16.88 | $7.1 0.69 USD | |
| Gränges AB (publ) 9GR.F | $10.93 11.95 USD |
-1.09
|
$1.16B 1.27B USD | $251 274.38 USD | $10.93 11.95 USD | $10.93 11.95 USD | $1.16B 1.27B USD | 12.42 | $0.88 0.96 USD | |
| Kaiser Aluminum Corporation KLU1.F | $64 69.96 USD |
-1.54
|
$1.04B 1.13B USD | $520 568.43 USD | $64 69.96 USD | $64 69.96 USD | $1.04B 1.13B USD | 23.52 | $2.72 2.97 USD | |
| AMAG Austria Metall AG AM8.F | $24.6 26.89 USD |
+0.41
|
$885.2M 967.64M USD | $700 765.19 USD | $24.6 26.89 USD | $24.6 26.89 USD | $885.2M 967.64M USD | 20.00 | $1.23 1.34 USD | |
| AMAG Austria Metall AG AMAG.VI | $25 27.33 USD |
0
|
$881.6M 963.71M USD | $870 951.03 USD | $25 27.33 USD | $25.2 27.55 USD | $881.6M 963.71M USD | 20.32 | $1.23 1.34 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,622 10.95 USD |
+0.37
|
$100.46B 678.15M USD | $111.7K 754.01 USD | $1,606 10.84 USD | $1,625 10.97 USD | $100.46B 678.15M USD | 8.10 | $200.06 1.35 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $955 6.45 USD |
+0.21
|
$37.79B 255.1M USD | $45.6K 307.81 USD | $943 6.37 USD | $960 6.48 USD | $37.79B 255.1M USD | 55.36 | $17.25 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}