Branche: Alu Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (16)
- Argentinien (1)
- Australien (4)
- Österreich (3)
- Brasilien (1)
- China (32)
- Frankreich (2)
- Deutschland (20)
- Griechenland (1)
- Hongkong (7)
- Indien (12)
- Indonesien (3)
- Israel (1)
- Japan (4)
- Malaysia (5)
- Mexiko (2)
- Norwegen (1)
- Polen (2)
- Katar (1)
- Russland (2)
- Singapur (3)
- Südkorea (6)
- Schweden (1)
- Taiwan (4)
- Thailand (4)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- Other OTC (12)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (141)
Alu (141)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
United Company RUSAL, International Public Joint-Stock Company 0486.HK | $2.28 0.29 USD |
-0.87
|
$127.33B 16.28B USD | $140K 17.9K USD | $2.17 0.28 USD | $2.28 0.29 USD | $127.33B 16.28B USD | 15.19 | $0.15 0.02 USD | |
Aluminum Corporation of China Limited 2600.HK | $4.97 0.64 USD |
+0.81
|
$122.09B 15.61B USD | $40.55M 5.18M USD | $4.64 0.59 USD | $4.99 0.64 USD | $122.09B 15.61B USD | 17.13 | $0.29 0.04 USD | |
Aluminum Corporation of China Limited 601600.SS | $7.11 0.99 USD |
+0.14
|
$111.92B 15.56B USD | $204.7M 28.46M USD | $6.96 0.97 USD | $7.2 1 USD | $111.92B 15.56B USD | 28.44 | $0.25 0.03 USD | |
Aluminum Corporation of China Limited ALMMF | $0.5899 — |
-5.31
|
$15.48B — | $8.13K — | $0.63 — | $0.63 — | $15.48B — | 19.76 | $0.03 — | |
Hindalco Industries Limited HINDALCO.NS | $558.85 6.76 USD |
+0.22
|
$1.25T 15.12B USD | $4.67M 56.45K USD | $555.3 6.72 USD | $562.95 6.81 USD | $1.25T 15.12B USD | 13.23 | $42.21 0.51 USD | |
Norsk Hydro ASA 0Q11.IL | $60 5.76 USD |
0
|
$138.64B 13.3B USD | $237.03K 22.74K USD | $0 0 USD | $0 0 USD | $138.64B 13.3B USD | 9.02 | $6.65 0.64 USD | |
Norsk Hydro ASA NHY.OL | $59.4 5.7 USD |
-1.2
|
$119.09B 11.42B USD | $3.49M 334.57K USD | $58.98 5.66 USD | $60.04 5.76 USD | $119.09B 11.42B USD | 33.55 | $1.77 0.17 USD | |
Norsk Hydro ASA NHYKF | $5.54 — |
-1.34
|
$11.1B — | $13.59K — | $5.43 — | $5.71 — | $11.1B — | 34.59 | $0.16 — | |
Norsk Hydro ASA NHYDY | $5.52 — |
-1.08
|
$11.07B — | $205.07K — | $5.5 — | $5.64 — | $11.07B — | 32.47 | $0.17 — | |
China Hongqiao Group Limited 1378.HK | $8.9 1.14 USD |
+5.08
|
$84.33B 10.78B USD | $55.61M 7.11M USD | $8.38 1.07 USD | $8.95 1.14 USD | $84.33B 10.78B USD | 6.84 | $1.3 0.17 USD | |
Press Metal Aluminium Holdings Berhad 8869.KL | $4.66 0.99 USD |
+0.65
|
$38.4B 8.16B USD | $3.9M 829.36K USD | $4.61 0.98 USD | $4.73 1.01 USD | $38.4B 8.16B USD | 33.28 | $0.14 0.03 USD | |
Yunnan Aluminium Co., Ltd. 000807.SZ | $13.62 1.89 USD |
+6.66
|
$47.23B 6.57B USD | $83.05M 11.55M USD | $12.93 1.8 USD | $13.9 1.93 USD | $47.23B 6.57B USD | 14.18 | $0.96 0.13 USD | |
Alcoa AA | $33.21 — |
+5.16
|
$5.96B — | $6.39M — | $31.67 — | $33.23 — | $5.96B — | 0 | -$3.65 — | |
Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.37 0.47 USD |
+2.12
|
$39.46B 5.49B USD | $108.08M 15.03M USD | $3.29 0.46 USD | $3.41 0.47 USD | $39.46B 5.49B USD | 11.23 | $0.3 0.04 USD | |
Tianshan Aluminum Group Co.,Ltd 002532.SZ | $6.37 0.89 USD |
+2.74
|
$29.63B 4.12B USD | $55.56M 7.72M USD | $6.18 0.86 USD | $6.55 0.91 USD | $29.63B 4.12B USD | 15.92 | $0.4 0.06 USD | |
National Aluminium Company Limited NATIONALUM.BO | $152.5 1.84 USD |
+0.53
|
$280.09B 3.39B USD | $480.09K 5.81K USD | $151.6 1.83 USD | $154.6 1.87 USD | $280.09B 3.39B USD | 18.85 | $8.09 0.1 USD | |
National Aluminium Company Limited NATIONALUM.NS | $152.05 1.84 USD |
+0.3
|
$279.44B 3.38B USD | $4.97M 60.13K USD | $151.6 1.83 USD | $154.65 1.87 USD | $279.44B 3.38B USD | 18.77 | $8.1 0.1 USD | |
Constellium SE CSTM | $21.73 — |
+3.92
|
$3.19B — | $729.96K — | $21.09 — | $21.83 — | $3.19B — | 23.87 | $0.91 — | |
Innovation New Material Technology Co., Ltd. 600361.SS | $4.67 0.65 USD |
+2.19
|
$20.25B 2.82B USD | $154.01M 21.41M USD | $4.4 0.61 USD | $4.74 0.66 USD | $20.25B 2.82B USD | 0 | -$0.81 -0.1 USD | |
Alumina Limited AWC.AX | $1.42 0.94 USD |
+5.97
|
$4.12B 2.73B USD | $29.61M 19.6M USD | $1.39 0.92 USD | $1.44 0.95 USD | $4.12B 2.73B USD | 0 | -$0.08 -0.05 USD | |
Shanghai Huafon Aluminium Corporation 601702.SS | $19.04 2.65 USD |
+4.33
|
$19.01B 2.64B USD | $7.49M 1.04M USD | $18.1 2.52 USD | $19.31 2.68 USD | $19.01B 2.64B USD | 23.50 | $0.81 0.11 USD | |
Alumina Limited AWCMY | $3.48 — |
+2.35
|
$2.54B — | $3.16K — | $3.33 — | $3.5 — | $2.54B — | 0 | -$0.21 — | |
Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.32 0.36 USD |
+1.47
|
$7.34B 2.02B USD | $1.79M 492.72K USD | $1.3 0.36 USD | $1.32 0.36 USD | $7.34B 2.02B USD | 16.43 | $0.08 0.02 USD | |
Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $11.02 1.53 USD |
+1.75
|
$13.71B 1.91B USD | $15.84M 2.2M USD | $10.77 1.5 USD | $11.11 1.54 USD | $13.71B 1.91B USD | 8.74 | $1.26 0.18 USD | |
Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.36 0.47 USD |
+3.38
|
$13.47B 1.87B USD | $51.03M 7.09M USD | $3.22 0.45 USD | $3.4 0.47 USD | $13.47B 1.87B USD | 18.66 | $0.18 0.03 USD | |
Baowu Magnesium Technology Co., Ltd. 002182.SZ | $17.15 2.38 USD |
+4.45
|
$12.15B 1.69B USD | $19M 2.64M USD | $16.35 2.27 USD | $17.74 2.47 USD | $12.15B 1.69B USD | 46.35 | $0.37 0.05 USD | |
Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.11 2.38 USD |
+2.39
|
$10.71B 1.49B USD | $4.81M 668.8K USD | $16.78 2.33 USD | $17.43 2.42 USD | $10.71B 1.49B USD | 21.12 | $0.81 0.11 USD | |
Xinjiang Joinworld Co., Ltd. 600888.SS | $7.84 1.09 USD |
+2.75
|
$10.58B 1.47B USD | $18.96M 2.64M USD | $7.61 1.06 USD | $7.92 1.1 USD | $10.58B 1.47B USD | 6.75 | $1.16 0.16 USD | |
Kaiser Aluminum KALU | $88.2 — |
+3.57
|
$1.41B — | $140.1K — | $85.78 — | $88.44 — | $1.41B — | 30.20 | $2.92 — | |
Century Aluminum Company CENX | $14.78 — |
+5.5
|
$1.37B — | $1.73M — | $14.04 — | $14.86 — | $1.37B — | 0 | -$0.47 — | |
Gränges AB (publ) GRNG.ST | $115.6 11.28 USD |
+1.14
|
$12.29B 1.2B USD | $60.3K 5.89K USD | $114.3 11.16 USD | $115.6 11.28 USD | $12.29B 1.2B USD | 12.19 | $9.48 0.93 USD | |
Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.87 1.79 USD |
+1.74
|
$8.55B 1.19B USD | $7.8M 1.09M USD | $12.56 1.75 USD | $12.99 1.81 USD | $8.55B 1.19B USD | 16.71 | $0.77 0.11 USD | |
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.94 1.24 USD |
+2.52
|
$7.96B 1.11B USD | $9.65M 1.34M USD | $8.71 1.21 USD | $9.05 1.26 USD | $7.96B 1.11B USD | 9.93 | $0.9 0.13 USD | |
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.82 0.81 USD |
+2.46
|
$7.28B 1.01B USD | $10.18M 1.42M USD | $5.68 0.79 USD | $5.9 0.82 USD | $7.28B 1.01B USD | 9.38 | $0.62 0.09 USD | |
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $5.52 0.77 USD |
+3.37
|
$6.58B 915.04M USD | $22.34M 3.11M USD | $5.36 0.75 USD | $5.59 0.78 USD | $6.58B 915.04M USD | 21.23 | $0.26 0.04 USD | |
PMB Technology Berhad 7172.KL | $2.62 0.56 USD |
0
|
$4.19B 891.74M USD | $73.4K 15.61K USD | $2.6 0.55 USD | $2.64 0.56 USD | $4.19B 891.74M USD | 262.00 | $0.01 0.002 USD | |
Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.69 0.37 USD |
+2.28
|
$5.92B 823.32M USD | $55.19M 7.67M USD | $2.61 0.36 USD | $2.72 0.38 USD | $5.92B 823.32M USD | 26.89 | $0.1 0.01 USD | |
Yinbang Clad Material Co.,Ltd 300337.SZ | $7 0.97 USD |
+4.79
|
$5.75B 799.98M USD | $28.02M 3.9M USD | $6.66 0.93 USD | $7.06 0.98 USD | $5.75B 799.98M USD | 87.50 | $0.08 0.01 USD | |
Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $30.17 4.19 USD |
+1.79
|
$5.38B 748.5M USD | $1.63M 227K USD | $29.37 4.08 USD | $30.51 4.24 USD | $5.38B 748.5M USD | 16.22 | $1.86 0.26 USD | |
Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $4.31 0.6 USD |
+0.47
|
$4.9B 681M USD | $8.46M 1.18M USD | $4.25 0.59 USD | $4.36 0.61 USD | $4.9B 681M USD | 0 | -$0.14 -0.01 USD | |
Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $18.95 2.63 USD |
+0.91
|
$4.7B 653.34M USD | $3.96M 550.28K USD | $18.43 2.56 USD | $19.36 2.69 USD | $4.7B 653.34M USD | 23.68 | $0.8 0.11 USD | |
Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.15 0.58 USD |
+4.53
|
$4.68B 650.92M USD | $35.19M 4.89M USD | $3.92 0.55 USD | $4.28 0.6 USD | $4.68B 650.92M USD | 0 | -$0.18 -0.02 USD | |
Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $16.68 2.32 USD |
+6.17
|
$4.67B 649.26M USD | $13.72M 1.91M USD | $15.19 2.11 USD | $16.9 2.35 USD | $4.67B 649.26M USD | 28.27 | $0.59 0.08 USD | |
ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.15 0.86 USD |
+3.02
|
$4.15B 577.14M USD | $6.69M 930.65K USD | $5.91 0.82 USD | $6.19 0.86 USD | $4.15B 577.14M USD | 205.00 | $0.03 0.004 USD | |
Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.15 0.16 USD |
+1.77
|
$4.08B 567.64M USD | $27.45M 3.82M USD | $1.12 0.16 USD | $1.16 0.16 USD | $4.08B 567.64M USD | 0 | -$0.08 -0.01 USD | |
Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $8.99 1.25 USD |
+0.9
|
$3.95B 548.75M USD | $3.23M 448.97K USD | $8.79 1.22 USD | $9.13 1.27 USD | $3.95B 548.75M USD | 89.89 | $0.1 0.01 USD | |
Companhia Brasileira de Alumínio CBAV3.SA | $4.15 0.84 USD |
0
|
$2.7B 547.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 547.64M USD | 0 | -$1.41 -0.2 USD | |
Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.52 0.49 USD |
+1.15
|
$3.64B 505.48M USD | $12.18M 1.69M USD | $3.44 0.48 USD | $3.57 0.5 USD | $3.64B 505.48M USD | 0 | -$0.39 -0.05 USD | |
Xxentria Technology Materials Co., Ltd. 8942.TWO | $73.6 2.34 USD |
-0.27
|
$13.43B 426.63M USD | $285.45K 9.07K USD | $73.5 2.34 USD | $74.1 2.35 USD | $13.43B 426.63M USD | 8.40 | $8.76 0.28 USD | |
Fujian Minfa Aluminium Inc. 002578.SZ | $3.18 0.44 USD |
+2.25
|
$2.98B 415.02M USD | $16.18M 2.25M USD | $3.08 0.43 USD | $3.21 0.45 USD | $2.98B 415.02M USD | 79.50 | $0.04 0.005 USD | |
Optics Technology Holding Co.,Ltd 300489.SZ | $17.64 2.45 USD |
+7.1
|
$2.43B 337.67M USD | $5.36M 744.87K USD | $16.01 2.23 USD | $17.87 2.48 USD | $2.43B 337.67M USD | 0 | -$1.22 -0.1 USD | |
Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $12.36 1.72 USD |
+3
|
$2.06B 286.31M USD | $3.98M 553.11K USD | $11.75 1.63 USD | $12.63 1.76 USD | $2.06B 286.31M USD | 26.29 | $0.47 0.07 USD | |
Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.56 1.33 USD |
+2.46
|
$2B 277.65M USD | $3.77M 524.03K USD | $9.18 1.28 USD | $9.66 1.34 USD | $2B 277.65M USD | 32.96 | $0.29 0.04 USD | |
Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $11.6 1.61 USD |
+3.11
|
$1.93B 267.67M USD | $2.39M 332.35K USD | $11.19 1.56 USD | $11.68 1.62 USD | $1.93B 267.67M USD | 0 | -$0.81 -0.1 USD | |
Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $9.08 1.26 USD |
+2.25
|
$1.21B 168.86M USD | $2.75M 381.8K USD | $8.81 1.22 USD | $9.18 1.28 USD | $1.21B 168.86M USD | 7.09 | $1.28 0.18 USD | |
Capral Limited CAA.AX | $9.3 6.16 USD |
0
|
$164.49M 108.87M USD | $11.58K 7.67K USD | $9.21 6.1 USD | $9.3 6.16 USD | $164.49M 108.87M USD | 5.43 | $1.71 1.13 USD | |
Alumil Aluminium Industry S.A. ALMY.AT | $2.68 2.93 USD |
-0.74
|
$86.87M 94.96M USD | $14.03K 15.33K USD | $2.68 2.93 USD | $2.72 2.97 USD | $86.87M 94.96M USD | 19.14 | $0.14 0.15 USD | |
LB Aluminium Berhad 9326.KL | $0.45 0.09 USD |
0
|
$193.51M 41.15M USD | $101.8K 21.65K USD | $0.44 0.09 USD | $0.45 0.09 USD | $193.51M 41.15M USD | 8.90 | $0.05 0.01 USD | |
Ting Sin Co., Ltd. 2358.TW | $6.38 0.2 USD |
+10
|
$871.65M 27.7M USD | $2.23M 70.99K USD | $5.81 0.18 USD | $6.38 0.2 USD | $871.65M 27.7M USD | 0 | -$3.47 -0.1 USD | |
Alcom Group Berhad 2674.KL | $0.8 0.17 USD |
-0.62
|
$106.66M 22.68M USD | $49K 10.42K USD | $0.79 0.17 USD | $0.8 0.17 USD | $106.66M 22.68M USD | 3.07 | $0.26 0.06 USD | |
A-Rank Berhad 7214.KL | $0.51 0.11 USD |
0
|
$91.17M 19.38M USD | $27.9K 5.93K USD | $0.51 0.11 USD | $0.51 0.11 USD | $91.17M 19.38M USD | 6.37 | $0.08 0.02 USD | |
Zhidao International (Holdings) Limited 1220.HK | $0.08 0.0095 USD |
0
|
$148.5M 18.99M USD | $30K 3.84K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $148.5M 18.99M USD | 0 | $0 0 USD | |
Century Extrusions Limited CENTEXT.NS | $18.9 0.23 USD |
-0.26
|
$1.52B 18.35M USD | $121.1K 1.47K USD | $18.7 0.23 USD | $19.65 0.24 USD | $1.52B 18.35M USD | 22.23 | $0.85 0.01 USD | |
PanAsialum Holdings Company Limited 2078.HK | $0.08 0.01 USD |
+22.39
|
$98.4M 12.58M USD | $1.19M 152.54K USD | $0.07 0.0083 USD | $0.11 0.01 USD | $98.4M 12.58M USD | 0 | -$0.09 -0.01 USD | |
ABx Group Limited ABX.AX | $0.05999 0.04 USD |
+1.85
|
$13.75M 9.1M USD | $18.5K 12.24K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.75M 9.1M USD | 0 | -$0.02 -0.01 USD | |
Australian Silica Quartz Group Ltd. ASQ.AX | $0.04 0.03 USD |
-2.5
|
$10.99M 7.28M USD | $132.98K 88.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.99M 7.28M USD | 0 | -$0.01 -0.006 USD | |
New Wave Holdings Ltd. 5FX.SI | $0.004 0.0029 USD |
0
|
$6.91M 5.18M USD | $100 74.95 USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $6.91M 5.18M USD | 0 | $0 0 USD | |
Aluminum Corporation of China Limited AOC.F | $0.5699 0.63 USD |
+1.38
|
$14.37B 15.71B USD | $1.5K 1.64K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $14.37B 15.71B USD | 19.16 | $0.03 0.03 USD | |
Aluminum Corporation of China Limited AOC.VI | $0.5799 0.63 USD |
-1.2
|
$14.29B 15.62B USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $14.29B 15.62B USD | 19.22 | $0.03 0.03 USD | |
Hindalco Industries Limited HINDALCO.BO | $557.65 6.75 USD |
+0.02
|
$1.25T 15.09B USD | $28.29K 342.26 USD | $555.1 6.72 USD | $563 6.81 USD | $1.25T 15.09B USD | 13.21 | $42.21 0.51 USD | |
Aluminum Corporation of China Limited ACHN.MX | $180 10.66 USD |
0
|
$226.73B 13.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.73B 13.42B USD | 0 | $0 0 USD | |
Aluminum Corporation of China Limited AOCA.F | $9.25 10.11 USD |
0
|
$11.45B 12.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45B 12.52B USD | 0 | $0 0 USD | |
Norsk Hydro ASA NOH1.F | $5.09 5.57 USD |
-0.74
|
$10.21B 11.16B USD | $500 546.57 USD | $5.09 5.57 USD | $5.09 5.57 USD | $10.21B 11.16B USD | 33.94 | $0.15 0.16 USD | |
Norsk Hydro ASA NOHA.F | $5 5.47 USD |
-2.91
|
$10.11B 11.06B USD | $300 327.94 USD | $5 5.47 USD | $5 5.47 USD | $10.11B 11.06B USD | 33.33 | $0.15 0.16 USD | |
China Hongqiao Group Limited H0Q.F | $1 1.09 USD |
+5.06
|
$9.91B 10.84B USD | $500 546.57 USD | $1 1.09 USD | $1 1.09 USD | $9.91B 10.84B USD | 6.67 | $0.15 0.16 USD | |
China Hongqiao Group Limited CHHQY | $9.54 — |
0
|
$10.26B — | $190 — | $9.54 — | $9.54 — | $10.26B — | 5.74 | $1.66 — | |
United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
Alcoa Corporation 185.F | $30.64 33.49 USD |
+5.8
|
$5.68B 6.21B USD | $88 96.2 USD | $30.64 33.49 USD | $30.64 33.49 USD | $5.68B 6.21B USD | 0 | -$3.37 -3.6 USD | |
Alcoa Corporation ALCA.VI | $30.23 33.05 USD |
+3.17
|
$5.43B 5.93B USD | $0 0 USD | $29.2 31.92 USD | $30.23 33.05 USD | $5.43B 5.93B USD | 0 | -$3.37 -3.6 USD | |
Alcoa Corporation AA1.MX | $541 32.03 USD |
+3.44
|
$97.96B 5.8B USD | $12 0.71 USD | $541 32.03 USD | $541 32.03 USD | $97.96B 5.8B USD | 0 | -$60.98 -3.6 USD | |
Constellium SE 3OK.F | $20 21.86 USD |
+4.35
|
$3.01B 3.29B USD | $1K 1.09K USD | $20 21.86 USD | $20 21.86 USD | $3.01B 3.29B USD | 23.80 | $0.84 0.92 USD | |
Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $888 1.05 USD |
-4.31
|
$2.49T 2.94B USD | $871.85K 1.03K USD | $862 1.02 USD | $940 1.11 USD | $2.49T 2.94B USD | 76.55 | $11.6 0.01 USD | |
En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
Alumina Limited WMC.F | $3.06 3.34 USD |
0
|
$2.39B 2.61B USD | $300 327.94 USD | $2.8 3.06 USD | $3.06 3.34 USD | $2.39B 2.61B USD | 0 | -$0.19 -0.2 USD | |
Alumina Limited WMC1.F | $0.77 0.84 USD |
+1.85
|
$2.35B 2.57B USD | $7.07K 7.73K USD | $0.77 0.84 USD | $0.79 0.86 USD | $2.35B 2.57B USD | 0 | -$0.05 -0.05 USD | |
Alumina AWCMF | $0.8399 — |
0
|
$2.54B — | $2K — | $0.8399 — | $0.8399 — | $2.54B — | 0 | -$0.05 — | |
Grupa Kety S.A. GQ2.F | $170 185.83 USD |
-0.87
|
$1.7B 1.86B USD | $11 12.02 USD | $170 185.83 USD | $170 185.83 USD | $1.7B 1.86B USD | 12.75 | $13.33 14.57 USD | |
Grupa Kety S.A. KTY.WA | $752 191.14 USD |
-0.79
|
$7.26B 1.84B USD | $13.44K 3.42K USD | $741 188.34 USD | $762 193.68 USD | $7.26B 1.84B USD | 13.08 | $57.46 14.6 USD | |
Century Aluminum Company EY3.F | $13.53 14.78 USD |
+5.59
|
$1.35B 1.47B USD | $50 54.66 USD | $13.53 14.78 USD | $13.53 14.78 USD | $1.35B 1.47B USD | 0 | -$0.43 -0.4 USD | |
Kaiser Aluminum Corporation KLU1.F | $81.5 89.09 USD |
+3.82
|
$1.31B 1.43B USD | $30 32.79 USD | $81.5 89.09 USD | $81.5 89.09 USD | $1.31B 1.43B USD | 30.29 | $2.69 2.94 USD | |
UACJ Corporation 5741.T | $4,315 29.13 USD |
+0.35
|
$208.07B 1.4B USD | $78.3K 528.55 USD | $4,305 29.06 USD | $4,370 29.5 USD | $208.07B 1.4B USD | 22.88 | $188.57 1.27 USD | |
UACJ Corporation F4M.F | $25.8 28.2 USD |
-0.76
|
$1.27B 1.38B USD | $120 131.18 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.27B 1.38B USD | 22.43 | $1.15 1.26 USD | |
Gränges AB (publ) 0R9X.IL | $114.95 11.22 USD |
-0.09
|
$13.67B 1.33B USD | $5.03K 490.5 USD | $0 0 USD | $0 0 USD | $13.67B 1.33B USD | 16.19 | $7.1 0.69 USD | |
Gränges AB (publ) 9GR.F | $9.91 10.83 USD |
+1.03
|
$1.08B 1.18B USD | $1.5K 1.64K USD | $9.91 10.83 USD | $9.91 10.83 USD | $1.08B 1.18B USD | 11.93 | $0.83 0.91 USD | |
China Zhongwang Holdings Limited 1333.HK | $1.68 0.21 USD |
0
|
$9.16B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.16B 1.17B USD | 0 | $0 0 USD | |
AMAG Austria Metall AG AMAG.VI | $27.6 30.17 USD |
-0.36
|
$973.29M 1.06B USD | $1.92K 2.1K USD | $27 29.51 USD | $27.6 30.17 USD | $973.29M 1.06B USD | 14.68 | $1.88 2.06 USD | |
AMAG Austria Metall AG AM8.F | $27.1 29.62 USD |
-0.37
|
$969.71M 1.06B USD | $2 2.19 USD | $27.1 29.62 USD | $27.1 29.62 USD | $969.71M 1.06B USD | 14.41 | $1.88 2.06 USD | |
Sam-A Aluminium Company, Limited 006110.KS | $85,500 64.54 USD |
-6.76
|
$1.26T 949.48M USD | $206.51K 155.88 USD | $85,500 64.54 USD | $91,700 69.22 USD | $1.26T 949.48M USD | 0 | $0 0 USD | |
Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,790 12.08 USD |
-1.05
|
$110.84B 748.23M USD | $223.2K 1.51K USD | $1,782 12.03 USD | $1,824 12.31 USD | $110.84B 748.23M USD | 12.82 | $139.6 0.94 USD | |
Xingfa Aluminium Holdings Limited 0098.HK | $7.84 1 USD |
+0.77
|
$3.3B 421.68M USD | $5K 639.31 USD | $7.8 1 USD | $7.8 1 USD | $3.3B 421.68M USD | 3.78 | $2.07 0.26 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}