$3.51T
Marktkapitalisierung
$109.76B
24-Stunden-Volumen
BTC 60.70%     ETH 9.07%
Dominanz

Branche: Alu Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Alu (141)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hindalco Industries Limited  HINDALCO.NS $649.95 7.86 USD
-1.44
$1.45T 17.59B USD $3.55M 42.9K USD $647.9 7.84 USD $662 8.01 USD $1.45T 17.59B USD 9.04 $71.88 0.87 USD
CHINAHONGQIAO  1378.HK $14.3 1.83 USD
+1.71
$132.82B 16.98B USD $16.75M 2.14M USD $14.08 1.8 USD $14.3 1.83 USD $132.82B 16.98B USD 5.56 $2.57 0.33 USD
RUSAL  0486.HK $3.83 0.49 USD
-2.79
$124.86B 15.96B USD $267K 34.14K USD $3.8 0.49 USD $3.95 0.51 USD $124.86B 15.96B USD 9.34 $0.41 0.05 USD
Aluminum Corporation of China Limited  2600.HK $4.7 0.6 USD
+1.95
$113.62B 14.53B USD $28.8M 3.68M USD $4.61 0.59 USD $4.73 0.6 USD $113.62B 14.53B USD 5.40 $0.87 0.11 USD
Aluminum Corporation of China Limited  601600.SS $6.52 0.91 USD
+0.46
$102.93B 14.31B USD $80.94M 11.25M USD $6.49 0.9 USD $6.54 0.91 USD $102.93B 14.31B USD 8.15 $0.8 0.11 USD
Norsk Hydro ASA  0Q11.IL $56.71 5.44 USD
+1.05
$131.04B 12.57B USD $6.61M 634.16K USD $55.97 5.37 USD $56.8 5.45 USD $131.04B 12.57B USD 8.52 $6.65 0.64 USD
Norsk Hydro ASA  NHYKF $5.7
0
$11.2B $200 $5.75 $5.75 $11.2B 11.87 $0.48
Norsk Hydro ASA  NHYDY $5.54
-0.89
$10.88B $2.67K $5.54 $5.59 $10.88B 11.54 $0.48
Norsk Hydro ASA  NHY.OL $56.04 5.38 USD
-1.16
$110.09B 10.56B USD $3.14M 301.09K USD $55.92 5.36 USD $56.94 5.46 USD $110.09B 10.56B USD 11.48 $4.88 0.47 USD
Press Metal Aluminium Holdings Berhad  8869.KL $5 1.06 USD
-1.77
$41.2B 8.76B USD $3.03M 644.61K USD $4.93 1.05 USD $5.09 1.08 USD $41.2B 8.76B USD 22.72 $0.22 0.05 USD
Alcoa  AA $27.84
-1.45
$7.21B $2.67M $27.61 $28.28 $7.21B 7.44 $3.74
Yunnan Aluminium Co., Ltd.  000807.SZ $14.39 2 USD
+0.63
$49.9B 6.94B USD $30.38M 4.22M USD $14.33 1.99 USD $14.56 2.02 USD $49.9B 6.94B USD 11.79 $1.22 0.17 USD
NANSHAN ALUMINIUM  600219.SS $3.73 0.52 USD
+0.27
$43.32B 6.02B USD $58.45M 8.13M USD $3.72 0.52 USD $3.75 0.52 USD $43.32B 6.02B USD 7.61 $0.49 0.07 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $16.51 2.3 USD
+1.35
$37.14B 5.16B USD $23.17M 3.22M USD $16.35 2.27 USD $16.55 2.3 USD $37.14B 5.16B USD 9.38 $1.76 0.24 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $7.64 1.06 USD
+1.06
$35.54B 4.94B USD $26.44M 3.68M USD $7.55 1.05 USD $7.65 1.06 USD $35.54B 4.94B USD 7.41 $1.03 0.14 USD
National Aluminium Company Limited  NATIONALUM.NS $183.27 2.22 USD
+0.73
$336.69B 4.07B USD $5.92M 71.57K USD $181.29 2.19 USD $183.95 2.23 USD $336.69B 4.07B USD 6.39 $28.68 0.35 USD
National Aluminium Company Limited  NATIONALUM.BO $183.2 2.22 USD
+0.66
$336.47B 4.07B USD $375.09K 4.54K USD $181.15 2.19 USD $184 2.23 USD $336.47B 4.07B USD 6.38 $28.68 0.35 USD
Shanghai Huafon Aluminium Corporation  601702.SS $16 2.22 USD
+0.38
$15.98B 2.22B USD $3.7M 514.62K USD $15.91 2.21 USD $16.18 2.25 USD $15.98B 2.22B USD 12.90 $1.24 0.17 USD
INNOVATION NEW MATERIAL  600361.SS $3.87 0.54 USD
0
$15.9B 2.21B USD $20.86M 2.9M USD $3.85 0.54 USD $3.9 0.54 USD $15.9B 2.21B USD 17.59 $0.22 0.03 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $12.18 1.69 USD
+0.74
$15.15B 2.11B USD $13.81M 1.92M USD $12.06 1.68 USD $12.27 1.71 USD $15.15B 2.11B USD 8.45 $1.44 0.2 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $3.67 0.51 USD
0
$14.71B 2.05B USD $19.3M 2.68M USD $3.65 0.51 USD $3.73 0.52 USD $14.71B 2.05B USD 15.95 $0.23 0.03 USD
Qatar Aluminium Manufacturing Company Q.P.S.C.  QAMC.QA $1.3 0.36 USD
-0.31
$7.23B 1.99B USD $4.69M 1.29M USD $1.29 0.35 USD $1.3 0.36 USD $7.23B 1.99B USD 10.80 $0.12 0.03 USD
Constellium SE  CSTM $12.14
-1.3
$1.74B $236.94K $12.02 $12.39 $1.74B 24.28 $0.5
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $10.45 1.45 USD
+0.58
$11.88B 1.65B USD $32.73M 4.55M USD $10.35 1.44 USD $10.74 1.49 USD $11.88B 1.65B USD 0 -$0.09 -0.01 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $11.46 1.59 USD
+0.35
$11.37B 1.58B USD $6.39M 889.05K USD $11.4 1.59 USD $11.49 1.6 USD $11.37B 1.58B USD 88.15 $0.13 0.02 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $17.15 2.38 USD
+0.23
$10.97B 1.52B USD $3.07M 426.75K USD $17.07 2.37 USD $17.38 2.42 USD $10.97B 1.52B USD 19.05 $0.9 0.13 USD
Century Aluminum Company  CENX $16.18
-1.1
$1.51B $283.24K $15.89 $16.3 $1.51B 13.26 $1.22
HAOMEI  002988.SZ $38 5.28 USD
+1.63
$9.61B 1.34B USD $5.26M 730.91K USD $36.84 5.12 USD $38.4 5.34 USD $9.61B 1.34B USD 49.35 $0.77 0.11 USD
Xinjiang Joinworld Co., Ltd.  600888.SS $6.78 0.94 USD
+0.3
$9.33B 1.3B USD $6.77M 941.61K USD $6.75 0.94 USD $6.8 0.95 USD $9.33B 1.3B USD 8.92 $0.76 0.11 USD
Gränges AB (publ)  GRNG.ST $120.6 11.77 USD
-1.23
$12.82B 1.25B USD $179.56K 17.53K USD $119.6 11.67 USD $122.3 11.94 USD $12.82B 1.25B USD 12.53 $9.62 0.94 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $7.34 1.02 USD
-0.14
$8.75B 1.22B USD $25.97M 3.61M USD $7.31 1.02 USD $7.47 1.04 USD $8.75B 1.22B USD 14.39 $0.51 0.07 USD
Kaiser Aluminum  KALU $72.75
-0.34
$1.18B $23.29K $71.47 $73.01 $1.18B 23.77 $3.06
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2.34 0.33 USD
0
$8.31B 1.16B USD $107.62M 14.96M USD $2.3 0.32 USD $2.42 0.34 USD $8.31B 1.16B USD 0 -$0.2 -0.02 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $12.34 1.72 USD
-1.75
$8.2B 1.14B USD $11.31M 1.57M USD $12.29 1.71 USD $12.66 1.76 USD $8.2B 1.14B USD 20.56 $0.6 0.08 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $9.91 1.38 USD
-0.7
$8.15B 1.13B USD $8.75M 1.22M USD $9.85 1.37 USD $10.02 1.39 USD $8.15B 1.13B USD 198.19 $0.05 0.006 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $8.52 1.18 USD
-0.35
$7.93B 1.1B USD $6.41M 891.59K USD $8.49 1.18 USD $8.59 1.19 USD $7.93B 1.1B USD 20.78 $0.41 0.06 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $6.01 0.84 USD
+1.35
$7.52B 1.05B USD $9.13M 1.27M USD $5.9 0.82 USD $6.07 0.84 USD $7.52B 1.05B USD 18.21 $0.33 0.05 USD
Optics Technology Holding Co.,Ltd  300489.SZ $48.16 6.7 USD
-2.49
$6.63B 921.9M USD $5.43M 754.42K USD $47.88 6.66 USD $49.86 6.93 USD $6.63B 921.9M USD 104.69 $0.46 0.06 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $5.07 0.7 USD
+0.6
$5.72B 795.23M USD $125.33M 17.43M USD $4.92 0.68 USD $5.19 0.72 USD $5.72B 795.23M USD 0 -$0.18 -0.02 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS $2.45 0.34 USD
+0.41
$5.39B 749.86M USD $26.79M 3.73M USD $2.43 0.34 USD $2.5 0.35 USD $5.39B 749.86M USD 245.00 $0.01 0.001 USD
XINBO  003038.SZ $19.84 2.76 USD
-0.15
$4.83B 672.26M USD $2.47M 343.51K USD $19.71 2.74 USD $20.05 2.79 USD $4.83B 672.26M USD 30.52 $0.65 0.09 USD
SHUNBO ALUMINUM  002996.SZ $6.75 0.94 USD
-0.44
$4.52B 628.3M USD $4.56M 634.69K USD $6.73 0.94 USD $6.84 0.95 USD $4.52B 628.3M USD 37.50 $0.18 0.03 USD
Companhia Brasileira de Alumínio  CBAV3.SA $4.72 0.96 USD
-1.26
$3.07B 622.86M USD $1.6M 325.17K USD $4.66 0.94 USD $4.79 0.97 USD $3.07B 622.86M USD 16.85 $0.28 0.06 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ $15.05 2.09 USD
-1.18
$4.2B 584.07M USD $2.77M 385.13K USD $14.96 2.08 USD $15.43 2.15 USD $4.2B 584.07M USD 55.74 $0.27 0.04 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $3.86 0.54 USD
-0.77
$3.99B 554.3M USD $10.72M 1.49M USD $3.84 0.53 USD $3.91 0.54 USD $3.99B 554.3M USD 38.60 $0.1 0.01 USD
PMB Technology Berhad  7172.KL $1.29 0.27 USD
+0.78
$2.41B 512.49M USD $2.1K 446.52 USD $1.28 0.27 USD $1.29 0.27 USD $2.41B 512.49M USD 32.25 $0.04 0.008 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.34 0.74 USD
-0.37
$3.6B 501.13M USD $4.1M 569.49K USD $5.29 0.74 USD $5.39 0.75 USD $3.6B 501.13M USD 76.28 $0.07 0.009 USD
XINGFA ALUM  0098.HK $7.97 1.02 USD
+0.13
$3.35B 428.67M USD $30K 3.84K USD $7.96 1.02 USD $8.07 1.03 USD $3.35B 428.67M USD 3.74 $2.13 0.27 USD
Shenzhen SunXing Light Alloys Materials Co.,Ltd.  603978.SS $14.4 2 USD
-1.1
$3.04B 422.66M USD $1.95M 271.33K USD $14.31 1.99 USD $14.67 2.04 USD $3.04B 422.66M USD 0 -$1.45 -0.2 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.11 0.43 USD
-0.96
$2.92B 405.89M USD $9.36M 1.3M USD $3.09 0.43 USD $3.14 0.44 USD $2.92B 405.89M USD 311.00 $0.01 0.001 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $14.86 2.07 USD
-0.67
$2.48B 344.16M USD $2.02M 281.38K USD $14.79 2.06 USD $15.16 2.11 USD $2.48B 344.16M USD 46.43 $0.32 0.04 USD
Xxentria Technology Materials Co., Ltd.  8942.TWO $49.65 1.58 USD
-0.6
$9.87B 313.7M USD $174.99K 5.56K USD $49.55 1.57 USD $50.3 1.6 USD $9.87B 313.7M USD 10.58 $4.69 0.15 USD
Jiangsu Lidao New Materials Co., Ltd.  603937.SS $9.39 1.31 USD
-0.42
$1.96B 272.72M USD $2.17M 301.2K USD $9.33 1.3 USD $9.52 1.32 USD $1.96B 272.72M USD 0 -$0.23 -0.03 USD
Ningbo Fubang Jingye Group Co.,Ltd  600768.SS $10.48 1.46 USD
-0.66
$1.4B 194.89M USD $1.98M 275.98K USD $10.42 1.45 USD $10.71 1.49 USD $1.4B 194.89M USD 262.00 $0.04 0.005 USD
Alumil Aluminium Industry S.A.  ALMY.AT $5.02 5.49 USD
+0.4
$162.72M 177.87M USD $28.09K 30.7K USD $4.99 5.45 USD $5.1 5.57 USD $162.72M 177.87M USD 22.81 $0.22 0.24 USD
Liton Technology Corp.  6175.TWO $35.15 1.12 USD
0
$5.25B 166.72M USD $653.21K 20.76K USD $35.15 1.12 USD $35.95 1.14 USD $5.25B 166.72M USD 11.01 $3.19 0.1 USD
Capral Limited  CAA.AX $11.14 7.37 USD
-1.85
$186.07M 123.15M USD $13.14K 8.69K USD $11.14 7.37 USD $11.35 7.51 USD $186.07M 123.15M USD 6.12 $1.82 1.2 USD
Ascent Bridge Limited  AWG.SI $0.5699 0.43 USD
0
$61.27M 45.92M USD $21K 15.74K USD $0.5 0.37 USD $0.5699 0.43 USD $61.27M 45.92M USD 0 -$0.04 -0.02 USD
LB Aluminium Berhad  9326.KL $0.4799 0.1 USD
0
$208.73M 44.38M USD $91.2K 19.39K USD $0.4699 0.1 USD $0.4799 0.1 USD $208.73M 44.38M USD 5.33 $0.09 0.02 USD
Alcom Group Berhad  2674.KL $0.8 0.17 USD
0
$106.66M 22.68M USD $57.8K 12.29K USD $0.78 0.17 USD $0.8 0.17 USD $106.66M 22.68M USD 0 -$0.03 -0.006 USD
PanAsialum Holdings Company Limited  2078.HK $0.13 0.02 USD
0
$160.72M 20.55M USD $16K 2.05K USD $0.1199 0.02 USD $0.13 0.02 USD $160.72M 20.55M USD 6.70 $0.02 0.002 USD
A-Rank Berhad  7214.KL $0.46 0.1 USD
0
$81.33M 17.29M USD $2K 425.26 USD $0.46 0.1 USD $0.46 0.1 USD $81.33M 17.29M USD 5.05 $0.09 0.02 USD
ZHIDAO INT'L  1220.HK $0.05999 0.0080 USD
0
$124.74M 15.95M USD $61.33K 7.84K USD $0.05999 0.0080 USD $0.05999 0.0080 USD $124.74M 15.95M USD 0 -$0.05 -0.006 USD
ABx Group Limited  ABX.AX $0.04 0.03 USD
-2.38
$10.29M 6.81M USD $19.64K 13K USD $0.04 0.03 USD $0.04 0.03 USD $10.29M 6.81M USD 0 -$0.01 -0.006 USD
New Wave Holdings Ltd.  5FX.SI $0.004 0.0029 USD
0
$6.91M 5.18M USD $100 74.95 USD $0.004 0.0029 USD $0.004 0.0029 USD $6.91M 5.18M USD 0 $0 0 USD
Australian Silica Quartz Group Ltd.  ASQ.AX $0.02 0.0099 USD
-6.25
$4.23M 2.8M USD $171.74K 113.67K USD $0.02 0.0099 USD $0.02 0.01 USD $4.23M 2.8M USD 0 $0 0 USD
Hindalco Industries Limited  HINDALCO.BO $650.2 7.87 USD
-1.4
$1.45T 17.6B USD $87.77K 1.06K USD $648.35 7.84 USD $662.4 8.01 USD $1.45T 17.6B USD 9.04 $71.88 0.87 USD
China Hongqiao Group Limited  CHHQY $16.5
0
$16.66B $59 $18.31 $18.31 $16.66B 5.03 $3.28
China Hongqiao Group Limited  H0Q.F $1.57 1.71 USD
+2.05
$14.93B 16.33B USD $2.41K 2.64K USD $1.57 1.71 USD $1.57 1.71 USD $14.93B 16.33B USD 5.40 $0.29 0.32 USD
Aluminum Corporation of China Limited  ALMMF $0.5899
0
$14.25B $1K $0.5999 $0.5999 $14.25B 5.36 $0.11
Aluminum Corporation of China Limited  AOC.VI $0.54 0.59 USD
+1.98
$12.74B 13.92B USD $0 0 USD $0.53 0.58 USD $0.54 0.59 USD $12.74B 13.92B USD 5.36 $0.1 0.11 USD
Aluminum Corporation of China Limited  AOC.F $0.54 0.58 USD
+1.94
$12.73B 13.92B USD $2K 2.19K USD $0.52 0.57 USD $0.54 0.58 USD $12.73B 13.92B USD 5.35 $0.1 0.11 USD
Norsk Hydro ASA  NOHA.F $5.1 5.57 USD
+4.94
$10.16B 11.11B USD $1.86K 2.03K USD $4.86 5.31 USD $5.1 5.57 USD $10.16B 11.11B USD 12.14 $0.42 0.46 USD
Norsk Hydro ASA  NOH1.F $4.86 5.31 USD
-0.63
$9.62B 10.52B USD $180 196.76 USD $4.86 5.31 USD $4.86 5.31 USD $9.62B 10.52B USD 11.57 $0.42 0.46 USD
United Company RUSAL, International Public Joint-Stock Company  RUAL.ME $55.83 0.62 USD
-0.13
$848.23B 9.37B USD $2.57M 28.44K USD $54.75 0.6 USD $56.29 0.62 USD $848.23B 9.37B USD 4.21 $13.26 0.15 USD
Alcoa Corporation  AA1.MX $540 31.97 USD
+0.56
$141.59B 8.38B USD $1.05K 62.23 USD $540 31.97 USD $540 31.97 USD $141.59B 8.38B USD 7.49 $72.01 4.26 USD
Alcoa Corporation  185.F $24.8 27.11 USD
-1.08
$6.42B 7.02B USD $200 218.63 USD $24.8 27.11 USD $24.8 27.11 USD $6.42B 7.02B USD 7.56 $3.28 3.59 USD
Alcoa Corporation  ALCA.VI $24.59 26.88 USD
-1.32
$6.37B 6.96B USD $0 0 USD $24.59 26.88 USD $25 27.32 USD $6.37B 6.96B USD 7.47 $3.29 3.6 USD
Alumina  AWCMF $1.11
0
$3.22B $0 $0 $0 $3.22B 0 $0
Alumina Limited  WMC1.F $0.8599 0.94 USD
0
$2.56B 2.8B USD $0 0 USD $0 0 USD $0 0 USD $2.56B 2.8B USD 0 $0 0 USD
Alumina Limited  WMC.F $3.1 3.39 USD
0
$2.55B 2.79B USD $0 0 USD $0 0 USD $0 0 USD $2.55B 2.79B USD 0 $0 0 USD
Alumina Limited  AWC.AX $1.45 0.96 USD
0
$4.21B 2.78B USD $0 0 USD $0 0 USD $0 0 USD $4.21B 2.78B USD 0 $0 0 USD
Aluar Aluminio Argentino S.A.I.C.  ALUA.BA $836 0.99 USD
+2.33
$2.34T 2.77B USD $548.66K 648.53 USD $800 0.95 USD $836 0.99 USD $2.34T 2.77B USD 193.07 $4.33 0.005 USD
Alumina Limited  AWCMY $3.69
0
$2.75B $0 $0 $0 $2.75B 0 $0
En+ Group International Public Joint-Stock Company  ENPG.ME $485.5 5.36 USD
0
$243.89B 2.69B USD $57.82K 638.86 USD $476 5.26 USD $492 5.44 USD $243.89B 2.69B USD 1.82 $266.65 2.95 USD
Grupa Kety S.A.  KTY.WA $877.5 223.04 USD
+0.63
$8.57B 2.18B USD $8.54K 2.17K USD $869.5 221.01 USD $886 225.2 USD $8.57B 2.18B USD 16.12 $54.41 13.83 USD
Grupa Kety S.A.  GQ2.F $203.6 222.56 USD
-0.39
$1.99B 2.17B USD $5 5.47 USD $200 218.63 USD $210.2 229.78 USD $1.99B 2.17B USD 15.90 $12.8 13.99 USD
Constellium SE  3OK.F $10.7 11.7 USD
+5.94
$1.64B 1.79B USD $2 2.19 USD $10.7 11.7 USD $10.7 11.7 USD $1.64B 1.79B USD 24.31 $0.44 0.48 USD
Century Aluminum Company  EY3.F $14.31 15.64 USD
+3.92
$1.39B 1.52B USD $46 50.28 USD $14.31 15.64 USD $14.31 15.64 USD $1.39B 1.52B USD 13.37 $1.07 1.17 USD
UACJ Corporation  F4M.F $29.2 31.92 USD
-0.68
$1.35B 1.48B USD $90 98.38 USD $29.2 31.92 USD $29.2 31.92 USD $1.35B 1.48B USD 8.08 $3.61 3.95 USD
UACJ Corporation  5741.T $4,840 32.67 USD
-1.12
$219.05B 1.48B USD $110.3K 744.56 USD $4,830 32.6 USD $4,950 33.41 USD $219.05B 1.48B USD 8.26 $585.93 3.96 USD
Gränges AB (publ)  0R9X.IL $122.25 11.93 USD
0
$14.54B 1.42B USD $3.63K 354.24 USD $119.7 11.68 USD $121.7 11.88 USD $14.54B 1.42B USD 17.21 $7.1 0.69 USD
Gränges AB (publ)  9GR.F $11.02 12.05 USD
-1.61
$1.18B 1.29B USD $251 274.38 USD $11.02 12.05 USD $11.02 12.05 USD $1.18B 1.29B USD 12.38 $0.89 0.97 USD
Kaiser Aluminum Corporation  KLU1.F $64 69.96 USD
+4.07
$1.08B 1.18B USD $520 568.43 USD $64 69.96 USD $64 69.96 USD $1.08B 1.18B USD 23.79 $2.69 2.94 USD
AMAG Austria Metall AG  AM8.F $24.5 26.78 USD
0
$881.6M 963.71M USD $700 765.19 USD $24.5 26.78 USD $24.5 26.78 USD $881.6M 963.71M USD 19.91 $1.23 1.34 USD
AMAG Austria Metall AG  AMAG.VI $25 27.33 USD
0
$881.6M 963.71M USD $254 277.66 USD $25 27.33 USD $25 27.33 USD $881.6M 963.71M USD 20.32 $1.23 1.34 USD
Nippon Light Metal Holdings Company, Ltd.  5703.T $1,605 10.83 USD
-0.8
$99.84B 673.96M USD $123.6K 834.33 USD $1,604 10.83 USD $1,623 10.96 USD $99.84B 673.96M USD 8.02 $199.98 1.35 USD
Alumetal S.A.  AML.WA $81.3 20.66 USD
0
$1.28B 325.99M USD $0 0 USD $0 0 USD $0 0 USD $1.28B 325.99M USD 0 $0 0 USD
Daiki Aluminium Industry Co., Ltd.  5702.T $943 6.37 USD
-0.21
$37.6B 253.81M USD $101K 681.78 USD $939 6.34 USD $952 6.43 USD $37.6B 253.81M USD 54.82 $17.2 0.12 USD
Daiki Aluminium Industry Co., Ltd.  7YB.F $5.4 5.9 USD
-0.92
$222M 242.67M USD $100 109.31 USD $5.4 5.9 USD $5.45 5.96 USD $222M 242.67M USD 49.09 $0.11 0.12 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen