Wirtschaftszweig: Rohstoffe Branche: Alu Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Rohstoffe (136)
Alu (136)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.46 2.13 USD |
+1.69
|
CN¥188.43B 27.8B USD | CN¥33.28M 4.91M USD | CN¥14.16 2.09 USD | CN¥14.71 2.17 USD | CN¥188.43B 27.8B USD | 4.36 | CN¥3.31 0.49 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$19.93 2.55 USD |
+1.84
|
HK$194.16B 24.83B USD | HK$24.91M 3.18M USD | HK$19.67 2.52 USD | HK$20.16 2.58 USD | HK$194.16B 24.83B USD | 6.68 | HK$2.98 0.38 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹915.75 11.08 USD |
+0.48
|
₹2.05T 24.78B USD | ₹4.36M 52.73K USD | ₹903.80 10.93 USD | ₹919.40 11.12 USD | ₹2.05T 24.78B USD | 12.42 | ₹73.71 0.89 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.70 1.28 USD |
+1.87
|
CN¥156.11B 23.03B USD | CN¥180.85M 26.68M USD | CN¥8.51 1.26 USD | CN¥8.84 1.3 USD | CN¥156.11B 23.03B USD | 7.56 | CN¥1.15 0.17 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.30 0.93 USD |
+1.67
|
HK$130.99B 16.75B USD | HK$21.07M 2.69M USD | HK$7.17 0.92 USD | HK$7.39 0.94 USD | HK$130.99B 16.75B USD | 5.61 | HK$1.30 0.17 USD | ||
Norsk Hydro
NHYKF
US
|
$7.90 — |
+7.63
|
$15.53B — | $200.00 — | $7.90 — | $7.90 — | $15.53B — | 11.61 | $0.68 — |
|
|
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 65.32 6.27 USD |
-1.46
|
NOK 150.94B 14.48B USD | NOK 370.03K 35.5K USD | NOK 65.32 6.27 USD | NOK 66.44 6.37 USD | NOK 150.94B 14.48B USD | 9.82 | NOK 6.65 0.64 USD | ||
Norsk Hydro
NHYDY
US
|
$7.02 — |
-0.43
|
$13.80B — | $7.61K — | $7.02 — | $7.15 — | $13.80B — | 10.32 | $0.68 — |
|
|
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.08 3.7 USD |
+0.48
|
CN¥86.98B 12.83B USD | CN¥41.90M 6.18M USD | CN¥24.95 3.68 USD | CN¥25.57 3.77 USD | CN¥86.98B 12.83B USD | 6.54 | CN¥3.83 0.57 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 65.32 6.27 USD |
-1
|
NOK 128.37B 12.31B USD | NOK 4.38M 420.31K USD | NOK 65.32 6.27 USD | NOK 66.46 6.38 USD | NOK 128.37B 12.31B USD | 9.91 | NOK 6.59 0.63 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.96 1.48 USD |
-0.57
|
MYR 57.35B 12.19B USD | MYR 7.65M 1.63M USD | MYR 6.92 1.47 USD | MYR 7.05 1.5 USD | MYR 57.35B 12.19B USD | 22.45 | MYR 0.31 0.07 USD | ||
Alcoa
AA
US
|
$39.45 — |
-1.13
|
$10.41B — | $575.73K — | $39.32 — | $40.04 — | $10.41B — | 6.86 | $5.75 — |
|
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.78 3.8 USD |
-0.08
|
CN¥57.98B 8.55B USD | CN¥25.46M 3.76M USD | CN¥25.62 3.78 USD | CN¥26.18 3.86 USD | CN¥57.98B 8.55B USD | 7.20 | CN¥3.58 0.53 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.13 1.79 USD |
+1.68
|
CN¥56.15B 8.28B USD | CN¥67.64M 9.98M USD | CN¥11.94 1.76 USD | CN¥12.39 1.83 USD | CN¥56.15B 8.28B USD | 7.05 | CN¥1.72 0.25 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.31 0.64 USD |
+1.17
|
CN¥49.49B 7.3B USD | CN¥157.21M 23.2M USD | CN¥4.26 0.63 USD | CN¥4.38 0.65 USD | CN¥49.49B 7.3B USD | 11.64 | CN¥0.37 0.05 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹317.55 3.84 USD |
-3.19
|
₹583.22B 7.06B USD | ₹8.73M 105.58K USD | ₹315.60 3.82 USD | ₹329.80 3.99 USD | ₹583.22B 7.06B USD | 8.63 | ₹36.76 0.44 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.85 0.36 USD |
+0.53
|
HK$43.22B 5.53B USD | HK$63.00K 8.06K USD | HK$2.83 0.36 USD | HK$2.90 0.37 USD | HK$43.22B 5.53B USD | 0 | -HK$0.23 -0.02 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.65 0.83 USD |
+0.36
|
CN¥22.64B 3.34B USD | CN¥53.86M 7.95M USD | CN¥5.61 0.83 USD | CN¥5.74 0.85 USD | CN¥22.64B 3.34B USD | 6.80 | CN¥0.83 0.12 USD | ||
Century Aluminum
CENX
US
|
$33.53 — |
0
|
$3.32B — | $174.70K — | $33.22 — | $34.10 — | $3.32B — | 5.79 | $5.79 — |
|
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥158.58 23.4 USD |
-13.57
|
CN¥22.07B 3.26B USD | CN¥12.57M 1.85M USD | CN¥156.40 23.08 USD | CN¥175.60 25.91 USD | CN¥22.07B 3.26B USD | 368.79 | CN¥0.43 0.06 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,257.00 319.5 USD |
-0.08
|
PLN 12.39B 3.15B USD | PLN 11.46K 2.91K USD | PLN 1,238.00 314.67 USD | PLN 1,263.00 321.02 USD | PLN 12.39B 3.15B USD | 17.86 | PLN 70.35 17.88 USD | ||
Constellium
CSTM
US
|
$23.14 — |
+0.72
|
$3.11B — | $389.24K — | $23.06 — | $23.51 — | $3.11B — | 5.64 | $4.10 — |
|
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.75 2.18 USD |
+0.96
|
CN¥18.34B 2.71B USD | CN¥17.44M 2.57M USD | CN¥14.56 2.15 USD | CN¥14.83 2.19 USD | CN¥18.34B 2.71B USD | 7.48 | CN¥1.97 0.29 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,917 11.82 USD |
+0.42
|
¥347B 2.14B USD | ¥996K 6.14K USD | ¥1,887 11.64 USD | ¥1,944 11.99 USD | ¥347B 2.14B USD | 10.04 | ¥191 1.18 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥20.70 3.05 USD |
-1.94
|
CN¥14.19B 2.09B USD | CN¥10.79M 1.59M USD | CN¥20.51 3.03 USD | CN¥21.11 3.11 USD | CN¥14.19B 2.09B USD | 11.76 | CN¥1.76 0.26 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.77 1.29 USD |
-1.24
|
CN¥13.62B 2.01B USD | CN¥28.02M 4.13M USD | CN¥8.71 1.29 USD | CN¥9.01 1.33 USD | CN¥13.62B 2.01B USD | 13.70 | CN¥0.64 0.09 USD | ||
Kaiser Aluminum
KALU
US
|
$118.97 — |
+2.45
|
$1.95B — | $78.11K — | $118.08 — | $119.71 — | $1.95B — | 9.20 | $12.93 — |
|
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥13.06 1.93 USD |
+2.03
|
CN¥13.04B 1.92B USD | CN¥5.35M 789.27K USD | CN¥12.73 1.88 USD | CN¥13.20 1.95 USD | CN¥13.04B 1.92B USD | 11.55 | CN¥1.13 0.17 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.24 0.34 USD |
-2.44
|
QAR 6.90B 1.9B USD | QAR 11.93M 3.28M USD | QAR 1.23 0.34 USD | QAR 1.27 0.35 USD | QAR 6.90B 1.9B USD | 13.74 | QAR 0.09 0.02 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.40 0.5 USD |
+1.49
|
CN¥12.69B 1.87B USD | CN¥41.95M 6.19M USD | CN¥3.34 0.49 USD | CN¥3.43 0.51 USD | CN¥12.69B 1.87B USD | 17.89 | CN¥0.19 0.03 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥13.30 1.96 USD |
+0.45
|
CN¥12.36B 1.82B USD | CN¥28.21M 4.16M USD | CN¥13.11 1.93 USD | CN¥13.77 2.03 USD | CN¥12.36B 1.82B USD | 13.43 | CN¥0.99 0.15 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 171.00 16.69 USD |
+0.29
|
SEK 18.22B 1.78B USD | SEK 96.81K 9.45K USD | SEK 167.70 16.37 USD | SEK 174.10 16.99 USD | SEK 18.22B 1.78B USD | 13.53 | SEK 12.63 1.23 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.55 1.41 USD |
+0.21
|
CN¥11.39B 1.68B USD | CN¥24.93M 3.68M USD | CN¥9.49 1.4 USD | CN¥9.72 1.43 USD | CN¥11.39B 1.68B USD | 5.93 | CN¥1.61 0.24 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.18 2.27 USD |
-0.8
|
R$7.28B 1.48B USD | R$1.83M 371.84K USD | R$11.15 2.26 USD | R$11.26 2.28 USD | R$7.28B 1.48B USD | 12.15 | R$0.92 0.19 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.01 1.48 USD |
0
|
CN¥9.93B 1.46B USD | CN¥10.20M 1.51M USD | CN¥9.94 1.47 USD | CN¥10.28 1.52 USD | CN¥9.93B 1.46B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.33 1.23 USD |
-1.42
|
CN¥6.85B 1.01B USD | CN¥16.62M 2.45M USD | CN¥8.28 1.22 USD | CN¥8.64 1.27 USD | CN¥6.85B 1.01B USD | 83.29 | CN¥0.10 0.01 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥2.98 0.44 USD |
+0.68
|
CN¥6.56B 967.86M USD | CN¥35.10M 5.18M USD | CN¥2.95 0.44 USD | CN¥3.03 0.45 USD | CN¥6.56B 967.86M USD | 14.19 | CN¥0.21 0.03 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥25.67 3.79 USD |
-3.93
|
CN¥6.41B 946.14M USD | CN¥3.60M 531.01K USD | CN¥25.57 3.77 USD | CN¥26.83 3.96 USD | CN¥6.41B 946.14M USD | 128.34 | CN¥0.20 0.03 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.79 0.71 USD |
+1.27
|
CN¥5.99B 884.25M USD | CN¥6.87M 1.01M USD | CN¥4.71 0.69 USD | CN¥4.86 0.72 USD | CN¥5.99B 884.25M USD | 22.80 | CN¥0.21 0.03 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.07 1.19 USD |
+1.13
|
CN¥5.35B 789.23M USD | CN¥4.65M 685.79K USD | CN¥7.92 1.17 USD | CN¥8.10 1.2 USD | CN¥5.35B 789.23M USD | 25.21 | CN¥0.32 0.05 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥17.03 2.51 USD |
-2.85
|
CN¥5.30B 782.39M USD | CN¥10.81M 1.59M USD | CN¥16.86 2.49 USD | CN¥17.78 2.62 USD | CN¥5.30B 782.39M USD | 29.36 | CN¥0.58 0.09 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥18.81 2.78 USD |
-2.94
|
CN¥3.97B 585.86M USD | CN¥8.23M 1.21M USD | CN¥18.37 2.71 USD | CN¥19.83 2.93 USD | CN¥3.97B 585.86M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.10 0.16 USD |
+2.8
|
CN¥3.91B 576.17M USD | CN¥42.26M 6.24M USD | CN¥1.05 0.15 USD | CN¥1.15 0.17 USD | CN¥3.91B 576.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.59 0.82 USD |
+0.9
|
CN¥3.74B 552.14M USD | CN¥4.22M 622.1K USD | CN¥5.51 0.81 USD | CN¥5.67 0.84 USD | CN¥3.74B 552.14M USD | 17.46 | CN¥0.32 0.05 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.76 0.55 USD |
+9.94
|
CN¥3.53B 520.73M USD | CN¥80.20M 11.83M USD | CN¥3.35 0.49 USD | CN¥3.76 0.55 USD | CN¥3.53B 520.73M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.38 0.5 USD |
+0.3
|
CN¥3.49B 515.06M USD | CN¥11.71M 1.73M USD | CN¥3.35 0.49 USD | CN¥3.45 0.51 USD | CN¥3.49B 515.06M USD | 84.50 | CN¥0.04 0.005 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.83 0.71 USD |
+0.21
|
CN¥3.26B 480.99M USD | CN¥7.09M 1.05M USD | CN¥4.79 0.71 USD | CN¥4.95 0.73 USD | CN¥3.26B 480.99M USD | 96.59 | CN¥0.05 0.007 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥9.55 1.41 USD |
+1.49
|
CN¥2.32B 342.84M USD | CN¥4.32M 637.22K USD | CN¥9.30 1.37 USD | CN¥9.70 1.43 USD | CN¥2.32B 342.84M USD | 0 | -CN¥1.42 -0.2 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.34 0.23 USD |
-24.72
|
A$486.42M 339.8M USD | A$26.84M 18.75M USD | A$0.33 0.23 USD | A$0.46 0.32 USD | A$486.42M 339.8M USD | 0 | -A$0.03 -0.02 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.00 0.3 USD |
+1.52
|
CN¥2.26B 332.88M USD | CN¥22.20M 3.28M USD | CN¥1.97 0.29 USD | CN¥2.08 0.31 USD | CN¥2.26B 332.88M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥13.53 2 USD |
-2.24
|
CN¥2.25B 332.23M USD | CN¥4.87M 718.2K USD | CN¥13.40 1.98 USD | CN¥14.13 2.08 USD | CN¥2.25B 332.23M USD | 61.50 | CN¥0.22 0.03 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥9.92 1.46 USD |
-0.9
|
CN¥2.07B 305.75M USD | CN¥3.85M 568.03K USD | CN¥9.82 1.45 USD | CN¥10.25 1.51 USD | CN¥2.07B 305.75M USD | 99.20 | CN¥0.10 0.01 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$59.70 1.9 USD |
-6.57
|
NT$8.96B 284.78M USD | NT$644.51K 20.48K USD | NT$59.00 1.87 USD | NT$63.50 2.02 USD | NT$8.96B 284.78M USD | 19.07 | NT$3.13 0.1 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$38.95 1.24 USD |
-1.52
|
NT$7.74B 246.1M USD | NT$248.80K 7.91K USD | NT$38.70 1.23 USD | NT$39.60 1.26 USD | NT$7.74B 246.1M USD | 7.34 | NT$5.30 0.17 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥11.41 1.68 USD |
-1.04
|
CN¥1.53B 225.16M USD | CN¥2.43M 358.3K USD | CN¥11.30 1.67 USD | CN¥11.84 1.75 USD | CN¥1.53B 225.16M USD | 16.53 | CN¥0.69 0.1 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.69 6.57 USD |
0
|
€184.43M 212.9M USD | €19.36K 22.34K USD | €5.57 6.43 USD | €5.71 6.59 USD | €184.43M 212.9M USD | 17.24 | €0.33 0.38 USD | ||
Capral Limited
CAA.AX
AU
|
A$13.12 9.17 USD |
-0.46
|
A$206.15M 144.01M USD | A$44.55K 31.12K USD | A$13.09 9.14 USD | A$13.43 9.38 USD | A$206.15M 144.01M USD | 6.07 | A$2.16 1.51 USD | ||
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 189.16M 40.22M USD | MYR 12.10K 2.57K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 189.16M 40.22M USD | 3.10 | MYR 0.14 0.03 USD | ||
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 31.86M 23.88M USD | SGD 500.00 374.73 USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 31.86M 23.88M USD | 3.68 | SGD 0.08 0.06 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 534.48M 15.04M USD | THB 22.20K 624.65 USD | THB 5.20 0.15 USD | THB 5.35 0.15 USD | THB 534.48M 15.04M USD | 3.47 | THB 1.54 0.04 USD | ||
|
A-Rank Berhad
7214.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 65.25M 13.87M USD | MYR 0.00 0 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 65.25M 13.87M USD | 6.08 | MYR 0.06 0.01 USD | ||
ABx Group Limited
ABX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.16M 6.4M USD | A$71.94K 50.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.16M 6.4M USD | 0 | -A$0.02 -0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 5.18M 3.88M USD | SGD 225.00K 168.63K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.20 2.54 USD |
+1.71
|
€21.40B 24.71B USD | €4.80K 5.54K USD | €2.20 2.54 USD | €2.20 2.54 USD | €21.40B 24.71B USD | 6.65 | €0.33 0.38 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹912.00 11.03 USD |
+0.22
|
₹2.04T 24.68B USD | ₹158.06K 1.91K USD | ₹903.90 10.94 USD | ₹920.00 11.13 USD | ₹2.04T 24.68B USD | 11.42 | ₹79.82 0.97 USD | ||
China Hongqiao
CHHQY
US
|
$23.00 — |
0
|
$22.41B — | $49.00 — | $24.50 — | $24.50 — | $22.41B — | 6.03 | $3.81 — |
|
|
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.84 0.97 USD |
+4.48
|
€15.07B 17.4B USD | €120.00 138.52 USD | €0.82 0.94 USD | €0.84 0.97 USD | €15.07B 17.4B USD | 6.00 | €0.14 0.16 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.83 0.96 USD |
+0.97
|
€14.93B 17.23B USD | €0.00 0 USD | €0.83 0.96 USD | €0.83 0.96 USD | €14.93B 17.23B USD | 5.94 | €0.14 0.16 USD | ||
Aluminum Corporation of China
ALMMF
US
|
$0.87 — |
-0.45
|
$15.54B — | $7.25K — | $0.85 — | $0.87 — | $15.54B — | 5.09 | $0.17 — |
|
|
Norsk Hydro ASA
NOH1.F
DE
|
€6.40 7.39 USD |
+0.95
|
€12.58B 14.52B USD | €1.19K 1.37K USD | €6.30 7.28 USD | €6.40 7.39 USD | €12.58B 14.52B USD | 11.03 | €0.58 0.67 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€6.05 6.98 USD |
-3.97
|
€11.89B 13.72B USD | €13.73K 15.85K USD | €6.05 6.98 USD | €6.10 7.04 USD | €11.89B 13.72B USD | 10.43 | €0.58 0.67 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$728.00 43.11 USD |
0
|
MX$192.17B 11.38B USD | MX$0.00 0 USD | MX$728.00 43.11 USD | MX$728.00 43.11 USD | MX$192.17B 11.38B USD | 7.17 | MX$101.49 6.01 USD | ||
Alcoa Corporation
185.DE
DE
|
€35.77 41.29 USD |
+1.91
|
€9.44B 10.9B USD | €84.00 96.96 USD | €35.18 40.61 USD | €35.77 41.29 USD | €9.44B 10.9B USD | 7.24 | €4.94 5.7 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€35.73 41.24 USD |
-1.73
|
€9.43B 10.89B USD | €0.00 0 USD | €35.23 40.67 USD | €35.73 41.24 USD | €9.43B 10.89B USD | 7.21 | €4.95 5.71 USD | ||
Alcoa Corporation
185.F
DE
|
€34.99 40.39 USD |
-2.89
|
€9.24B 10.66B USD | €800.00 923.47 USD | €34.99 40.39 USD | €34.99 40.39 USD | €9.24B 10.66B USD | 6.92 | €5.05 5.83 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹317.90 3.85 USD |
-2.96
|
₹583.87B 7.06B USD | ₹298.42K 3.61K USD | ₹315.90 3.82 USD | ₹329.95 3.99 USD | ₹583.87B 7.06B USD | 9.06 | ₹35.05 0.42 USD | ||
Century Aluminum Company
EY3.F
DE
|
€30.05 34.69 USD |
+0.54
|
€2.97B 3.43B USD | €500.00 577.17 USD | €29.49 34.04 USD | €30.05 34.69 USD | €2.97B 3.43B USD | 6.05 | €4.96 5.73 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€281.60 325.06 USD |
-1.47
|
€2.78B 3.21B USD | €5.00 5.77 USD | €281.60 325.06 USD | €281.60 325.06 USD | €2.78B 3.21B USD | 17.07 | €16.49 19.03 USD | ||
Constellium SE
3OK.F
DE
|
€20.00 23.09 USD |
-1.96
|
€2.69B 3.11B USD | €180.00 207.78 USD | €20.00 23.09 USD | €20.00 23.09 USD | €2.69B 3.11B USD | 5.66 | €3.53 4.07 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 809.00 0.96 USD |
-0.61
|
ARS 2.27T 2.68B USD | ARS 94.01K 111.12 USD | ARS 801.00 0.95 USD | ARS 829.50 0.98 USD | ARS 2.27T 2.68B USD | 8.83 | ARS 91.55 0.11 USD | ||
UACJ Corporation
F4M.F
DE
|
€10.70 12.35 USD |
0
|
€1.94B 2.24B USD | €12.00 13.85 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.94B 2.24B USD | 10.09 | €1.06 1.22 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 171.65 16.76 USD |
+0.35
|
SEK 20.42B 1.99B USD | SEK 2.52K 245.79 USD | SEK 170.20 16.61 USD | SEK 173.80 16.97 USD | SEK 20.42B 1.99B USD | 24.17 | SEK 7.10 0.69 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€101.00 116.59 USD |
0
|
€1.65B 1.91B USD | €10.00 11.54 USD | €101.00 116.59 USD | €101.00 116.59 USD | €1.65B 1.91B USD | 9.07 | €11.13 12.85 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.12 17.45 USD |
-1.63
|
€1.61B 1.86B USD | €3.00 3.46 USD | €15.12 17.45 USD | €15.12 17.45 USD | €1.61B 1.86B USD | 13.03 | €1.16 1.34 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€31.90 36.82 USD |
+0.31
|
€1.12B 1.3B USD | €3.81K 4.39K USD | €31.50 36.36 USD | €32.40 37.4 USD | €1.12B 1.3B USD | 21.99 | €1.45 1.67 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€31.40 36.25 USD |
-0.32
|
€1.11B 1.28B USD | €835.00 963.87 USD | €31.40 36.25 USD | €31.40 36.25 USD | €1.11B 1.28B USD | 21.65 | €1.45 1.67 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€14.60 16.85 USD |
-0.68
|
€899.23M 1.04B USD | €500.00 577.17 USD | €14.60 16.85 USD | €14.60 16.85 USD | €899.23M 1.04B USD | 7.60 | €1.92 2.22 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,612 16.11 USD |
+0.38
|
¥161B 991.98M USD | ¥1M 7.78K USD | ¥2,564 15.81 USD | ¥2,684 16.55 USD | ¥161B 991.98M USD | 7.43 | ¥351 2.17 USD | ||
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩49,500 37.36 USD |
-13.76
|
₩749B 565.08M USD | ₩706K 532.58 USD | ₩44,150 33.33 USD | ₩51,300 38.72 USD | ₩749B 565.08M USD | 0 | ₩0 0 USD | ||
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,559 9.61 USD |
+0.45
|
¥62B 380.41M USD | ¥240K 1.48K USD | ¥1,523 9.39 USD | ¥1,573 9.7 USD | ¥62B 380.41M USD | 11.64 | ¥134 0.83 USD | ||
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.20 9.47 USD |
-1.8
|
€324.49M 374.57M USD | €2.00 2.31 USD | €8.20 9.47 USD | €8.20 9.47 USD | €324.49M 374.57M USD | 11.08 | €0.74 0.85 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 259.00 7.29 USD |
0
|
THB 11.19B 314.82M USD | THB 400.00 11.25 USD | THB 259.00 7.29 USD | THB 260.00 7.32 USD | THB 11.19B 314.82M USD | 20.57 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 259.00 7.29 USD |
0
|
THB 11.19B 314.82M USD | THB 403.00 11.34 USD | THB 259.00 7.29 USD | THB 260.00 7.32 USD | THB 11.19B 314.82M USD | 10.46 | THB 24.74 0.7 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$4.86 0.62 USD |
-0.92
|
HK$2.04B 261.4M USD | HK$11.00K 1.41K USD | HK$4.86 0.62 USD | HK$4.86 0.62 USD | HK$2.04B 261.4M USD | 3.44 | HK$1.41 0.18 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.59 6.45 USD |
0
|
€181.19M 209.16M USD | €1.00K 1.15K USD | €5.59 6.45 USD | €5.59 6.45 USD | €181.19M 209.16M USD | 16.93 | €0.33 0.38 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,750 11.13 USD |
-0.74
|
₩212B 160.13M USD | ₩8K 6.21 USD | ₩14,730 11.12 USD | ₩14,900 11.25 USD | ₩212B 160.13M USD | 0 | ₩0 0 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €387.00 446.73 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 19.01 | €25.88 29.87 USD | ||
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 4,790.00 0.31 USD |
-6.99
|
IDR 2.43T 155.39M USD | IDR 25.60K 1.64 USD | IDR 4,790.00 0.31 USD | IDR 5,000.00 0.32 USD | IDR 2.43T 155.39M USD | 126.34 | IDR 37.91 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
