Wirtschaftszweig: Rohstoffe Branche: Alu Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (137)
- {{item.name}}
Alu (137)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥17.63 2.6 USD |
+2.8
|
CN¥229.74B 33.9B USD | CN¥27.48M 4.05M USD | CN¥17.30 2.55 USD | CN¥17.70 2.61 USD | CN¥229.74B 33.9B USD | 9.32 | CN¥1.89 0.28 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$22.12 2.83 USD |
+1.28
|
HK$217.21B 27.77B USD | HK$27.14M 3.47M USD | HK$21.90 2.8 USD | HK$22.38 2.86 USD | HK$217.21B 27.77B USD | 7.08 | HK$3.12 0.4 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹986.50 11.94 USD |
+0.61
|
₹2.19T 26.49B USD | ₹8.31M 100.54K USD | ₹979.40 11.85 USD | ₹999.30 12.09 USD | ₹2.19T 26.49B USD | 13.37 | ₹73.73 0.89 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.35 1.38 USD |
+2.07
|
CN¥167.77B 24.75B USD | CN¥148.58M 21.92M USD | CN¥9.21 1.36 USD | CN¥9.38 1.38 USD | CN¥167.77B 24.75B USD | 9.16 | CN¥1.02 0.15 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 86.44 8.29 USD |
-0.02
|
NOK 199.74B 19.16B USD | NOK 208.52K 20K USD | NOK 86.03 8.25 USD | NOK 87.36 8.38 USD | NOK 199.74B 19.16B USD | 12.99 | NOK 6.65 0.64 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$8.12 1.04 USD |
+1.37
|
HK$145.70B 18.63B USD | HK$53.48M 6.84M USD | HK$8.00 1.02 USD | HK$8.17 1.04 USD | HK$145.70B 18.63B USD | 6.82 | HK$1.19 0.15 USD | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$1.02 — |
+3.03
|
$18.30B — | $100.00 — | $1.02 — | $1.02 — | $18.30B — | 6.79 | $0.15 — | ||
Norsk Hydro ASA
NHYDY
US
|
$9.17 — |
-0.65
|
$18.02B — | $5.51K — | $9.14 — | $9.17 — | $18.02B — | 17.30 | $0.53 — | ||
Norsk Hydro ASA
NHYKF
US
|
$9.02 — |
-11.66
|
$17.73B — | $4.00 — | $9.02 — | $9.02 — | $17.73B — | 17.01 | $0.53 — | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 86.04 8.25 USD |
-0.58
|
NOK 169.09B 16.22B USD | NOK 6.80M 652.07K USD | NOK 86.04 8.25 USD | NOK 87.60 8.4 USD | NOK 169.09B 16.22B USD | 17.31 | NOK 4.97 0.48 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥27.37 4.04 USD |
+1.71
|
CN¥94.92B 14B USD | CN¥57.79M 8.53M USD | CN¥26.96 3.98 USD | CN¥27.50 4.06 USD | CN¥94.92B 14B USD | 8.63 | CN¥3.17 0.47 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.80 1.66 USD |
+2.63
|
MYR 64.27B 13.67B USD | MYR 10.93M 2.32M USD | MYR 7.60 1.62 USD | MYR 7.83 1.66 USD | MYR 64.27B 13.67B USD | 25.16 | MYR 0.31 0.07 USD | ||
Alcoa
AA
US
|
$44.75 — |
-4.73
|
$11.81B — | $2.06M — | $44.65 — | $47.13 — | $11.81B — | 9.30 | $4.81 — | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥26.81 3.96 USD |
+1.36
|
CN¥60.30B 8.9B USD | CN¥28.85M 4.26M USD | CN¥26.70 3.94 USD | CN¥27.20 4.01 USD | CN¥60.30B 8.9B USD | 8.62 | CN¥3.11 0.46 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.81 1.89 USD |
+0.63
|
CN¥59.29B 8.75B USD | CN¥48.20M 7.11M USD | CN¥12.78 1.89 USD | CN¥13.02 1.92 USD | CN¥59.29B 8.75B USD | 8.48 | CN¥1.51 0.22 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.78 0.71 USD |
+2.58
|
CN¥54.89B 8.1B USD | CN¥138.00M 20.36M USD | CN¥4.68 0.69 USD | CN¥4.80 0.71 USD | CN¥54.89B 8.1B USD | 12.57 | CN¥0.38 0.06 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹350.50 4.24 USD |
-1.46
|
₹643.74B 7.79B USD | ₹5.81M 70.28K USD | ₹350.50 4.24 USD | ₹363.20 4.39 USD | ₹643.74B 7.79B USD | 9.54 | ₹36.74 0.44 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.93 0.37 USD |
0
|
HK$44.52B 5.69B USD | HK$58.00K 7.42K USD | HK$2.90 0.37 USD | HK$2.94 0.38 USD | HK$44.52B 5.69B USD | 0 | -HK$0.24 -0.03 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥224.62 33.14 USD |
+0.46
|
CN¥31.26B 4.61B USD | CN¥16.12M 2.38M USD | CN¥215.02 31.73 USD | CN¥231.80 34.2 USD | CN¥31.26B 4.61B USD | 0 | -CN¥0.49 -0.07 USD | ||
Century Aluminum Company
CENX
US
|
$39.65 — |
-2.71
|
$3.92B — | $613.71K — | $39.57 — | $41.45 — | $3.92B — | 6.84 | $5.79 — | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥6.10 0.9 USD |
+2.01
|
CN¥24.45B 3.61B USD | CN¥77.54M 11.44M USD | CN¥6.05 0.89 USD | CN¥6.19 0.91 USD | CN¥24.45B 3.61B USD | 8.84 | CN¥0.69 0.1 USD | ||
Constellium SE
CSTM
US
|
$25.50 — |
-2.63
|
$3.46B — | $501.88K — | $25.42 — | $26.13 — | $3.46B — | 6.58 | $3.87 — | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,269.00 322.55 USD |
+0.48
|
PLN 12.51B 3.18B USD | PLN 58.59K 14.89K USD | PLN 1,250.00 317.72 USD | PLN 1,277.00 324.58 USD | PLN 12.51B 3.18B USD | 18.95 | PLN 66.94 17.01 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.91 2.5 USD |
+1.5
|
CN¥21.02B 3.1B USD | CN¥22.11M 3.26M USD | CN¥16.75 2.47 USD | CN¥17.14 2.53 USD | CN¥21.02B 3.1B USD | 8.76 | CN¥1.93 0.28 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥18.96 2.8 USD |
+1.17
|
CN¥17.62B 2.6B USD | CN¥10.75M 1.59M USD | CN¥18.77 2.77 USD | CN¥19.15 2.83 USD | CN¥17.62B 2.6B USD | 21.79 | CN¥0.87 0.13 USD | ||
UACJ Corporation
5741.T
JP
|
¥2,251 13.88 USD |
+1.17
|
¥408B 2.51B USD | ¥1M 7.79K USD | ¥2,237 13.79 USD | ¥2,276 14.03 USD | ¥408B 2.51B USD | 0 | ¥0 0 USD | ||
Kaiser Aluminum
KALU
US
|
$150.41 — |
-3.01
|
$2.46B — | $82.95K — | $150.29 — | $155.83 — | $2.46B — | 11.15 | $13.48 — | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥9.97 1.47 USD |
+1.94
|
CN¥15.48B 2.28B USD | CN¥32.60M 4.81M USD | CN¥9.82 1.45 USD | CN¥10.00 1.48 USD | CN¥15.48B 2.28B USD | 18.12 | CN¥0.55 0.08 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥15.07 2.22 USD |
+0.74
|
CN¥15.05B 2.22B USD | CN¥3.05M 449.33K USD | CN¥15.02 2.22 USD | CN¥15.22 2.25 USD | CN¥15.05B 2.22B USD | 12.66 | CN¥1.19 0.18 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.40 0.39 USD |
-1.89
|
QAR 7.83B 2.15B USD | QAR 8.31M 2.28M USD | QAR 1.40 0.39 USD | QAR 1.43 0.39 USD | QAR 7.83B 2.15B USD | 11.69 | QAR 0.12 0.03 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥11.40 1.68 USD |
+0.53
|
CN¥13.59B 2.01B USD | CN¥33.88M 5M USD | CN¥11.34 1.67 USD | CN¥11.55 1.7 USD | CN¥13.59B 2.01B USD | 7.70 | CN¥1.48 0.22 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥19.47 2.87 USD |
-0.66
|
CN¥13.35B 1.97B USD | CN¥4.21M 620.96K USD | CN¥19.47 2.87 USD | CN¥19.84 2.93 USD | CN¥13.35B 1.97B USD | 12.16 | CN¥1.60 0.24 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.50 0.52 USD |
+0.29
|
CN¥13.06B 1.93B USD | CN¥30.31M 4.47M USD | CN¥3.50 0.52 USD | CN¥3.55 0.52 USD | CN¥13.06B 1.93B USD | 15.90 | CN¥0.22 0.03 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 176.40 17.22 USD |
+4.44
|
SEK 18.80B 1.84B USD | SEK 327.54K 31.97K USD | SEK 173.10 16.9 USD | SEK 178.70 17.44 USD | SEK 18.80B 1.84B USD | 15.63 | SEK 11.28 1.1 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥11.55 1.7 USD |
+1.76
|
CN¥11.46B 1.69B USD | CN¥9.08M 1.34M USD | CN¥11.43 1.69 USD | CN¥11.72 1.73 USD | CN¥11.46B 1.69B USD | 0 | -CN¥0.10 -0.01 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.22 2.27 USD |
+0.18
|
R$7.31B 1.48B USD | R$389.70K 78.99K USD | R$11.20 2.27 USD | R$11.23 2.28 USD | R$7.31B 1.48B USD | 12.19 | R$0.92 0.19 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥28.37 4.19 USD |
-4.41
|
CN¥8.83B 1.3B USD | CN¥39.24M 5.79M USD | CN¥27.67 4.08 USD | CN¥30.10 4.44 USD | CN¥8.83B 1.3B USD | 43.64 | CN¥0.65 0.1 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥31.47 4.64 USD |
+0.83
|
CN¥7.86B 1.16B USD | CN¥5.47M 806.83K USD | CN¥31.05 4.58 USD | CN¥31.85 4.7 USD | CN¥7.86B 1.16B USD | 71.52 | CN¥0.44 0.06 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥9.40 1.39 USD |
+1.84
|
CN¥7.73B 1.14B USD | CN¥11.88M 1.75M USD | CN¥9.30 1.37 USD | CN¥9.52 1.4 USD | CN¥7.73B 1.14B USD | 85.45 | CN¥0.11 0.02 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.24 0.48 USD |
+0.31
|
CN¥7.13B 1.05B USD | CN¥26.56M 3.92M USD | CN¥3.23 0.48 USD | CN¥3.28 0.48 USD | CN¥7.13B 1.05B USD | 19.05 | CN¥0.17 0.03 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.97 0.73 USD |
-0.4
|
CN¥6.20B 914.86M USD | CN¥8.12M 1.2M USD | CN¥4.95 0.73 USD | CN¥5.04 0.74 USD | CN¥6.20B 914.86M USD | 20.70 | CN¥0.24 0.04 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.68 1.28 USD |
+0.23
|
CN¥5.75B 848.88M USD | CN¥2.64M 389.45K USD | CN¥8.65 1.28 USD | CN¥8.73 1.29 USD | CN¥5.75B 848.88M USD | 19.72 | CN¥0.44 0.06 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥22.82 3.37 USD |
+3.59
|
CN¥4.82B 710.76M USD | CN¥19.04M 2.81M USD | CN¥21.82 3.22 USD | CN¥23.05 3.4 USD | CN¥4.82B 710.76M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.30 0.19 USD |
+0.78
|
CN¥4.62B 680.93M USD | CN¥29.75M 4.39M USD | CN¥1.29 0.19 USD | CN¥1.32 0.19 USD | CN¥4.62B 680.93M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.91 0.58 USD |
-0.51
|
CN¥4.04B 595.82M USD | CN¥9.48M 1.4M USD | CN¥3.90 0.58 USD | CN¥3.99 0.59 USD | CN¥4.04B 595.82M USD | 55.85 | CN¥0.07 0.01 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.95 0.88 USD |
+0.68
|
CN¥3.98B 587.7M USD | CN¥4.88M 719.31K USD | CN¥5.94 0.88 USD | CN¥6.00 0.89 USD | CN¥3.98B 587.7M USD | 18.03 | CN¥0.33 0.05 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.56 0.39 USD |
+7.69
|
A$813.06M 567.98M USD | A$17.90M 12.5M USD | A$0.53 0.37 USD | A$0.57 0.4 USD | A$813.06M 567.98M USD | 0 | -A$0.03 -0.02 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.94 0.58 USD |
-1.01
|
CN¥3.70B 545.66M USD | CN¥15.07M 2.22M USD | CN¥3.93 0.58 USD | CN¥4.07 0.6 USD | CN¥3.70B 545.66M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.29 0.78 USD |
0
|
CN¥3.57B 526.79M USD | CN¥8.65M 1.28M USD | CN¥5.26 0.78 USD | CN¥5.35 0.79 USD | CN¥3.57B 526.79M USD | 88.16 | CN¥0.06 0.008 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥16.93 2.5 USD |
+1.68
|
CN¥2.82B 415.72M USD | CN¥3.54M 522.38K USD | CN¥16.74 2.47 USD | CN¥17.11 2.52 USD | CN¥2.82B 415.72M USD | 99.58 | CN¥0.17 0.03 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.48 0.37 USD |
+0.4
|
CN¥2.80B 412.77M USD | CN¥18.15M 2.68M USD | CN¥2.46 0.36 USD | CN¥2.56 0.38 USD | CN¥2.80B 412.77M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.52 1.55 USD |
+0.96
|
CN¥2.56B 377.66M USD | CN¥2.55M 376.23K USD | CN¥10.42 1.54 USD | CN¥10.60 1.56 USD | CN¥2.56B 377.66M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥11.57 1.71 USD |
+1.76
|
CN¥2.42B 356.6M USD | CN¥2.84M 418.49K USD | CN¥11.40 1.68 USD | CN¥11.65 1.72 USD | CN¥2.42B 356.6M USD | 105.18 | CN¥0.11 0.02 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$69.70 2.21 USD |
+0.87
|
NT$10.46B 332.48M USD | NT$429.99K 13.66K USD | NT$69.60 2.21 USD | NT$70.40 2.24 USD | NT$10.46B 332.48M USD | 22.19 | NT$3.14 0.1 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥14.35 2.12 USD |
-0.14
|
CN¥1.92B 283.18M USD | CN¥2.13M 314.38K USD | CN¥14.20 2.1 USD | CN¥14.67 2.16 USD | CN¥1.92B 283.18M USD | 17.71 | CN¥0.81 0.12 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$40.30 1.28 USD |
-2.54
|
NT$8.01B 254.63M USD | NT$196.95K 6.26K USD | NT$40.30 1.28 USD | NT$41.50 1.32 USD | NT$8.01B 254.63M USD | 7.60 | NT$5.30 0.17 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.38 6.21 USD |
+0.19
|
€174.39M 201.3M USD | €13.62K 15.73K USD | €5.35 6.18 USD | €5.47 6.31 USD | €174.39M 201.3M USD | 0 | €0.00 0 USD | ||
Capral Limited
CAA.AX
AU
|
A$11.62 8.12 USD |
-0.43
|
A$183.79M 128.39M USD | A$44.66K 31.2K USD | A$11.34 7.92 USD | A$11.65 8.14 USD | A$183.79M 128.39M USD | 5.37 | A$2.16 1.51 USD | ||
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 208.73M 44.38M USD | MYR 334.50K 71.12K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 208.73M 44.38M USD | 3.69 | MYR 0.13 0.03 USD | ||
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.32 0.24 USD |
+1.59
|
SGD 34.56M 25.9M USD | SGD 55.00K 41.22K USD | SGD 0.32 0.24 USD | SGD 0.33 0.24 USD | SGD 34.56M 25.9M USD | 4.00 | SGD 0.08 0.06 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 6.20 0.17 USD |
+0.81
|
THB 619.39M 17.43M USD | THB 35.60K 1K USD | THB 6.10 0.17 USD | THB 6.25 0.18 USD | THB 619.39M 17.43M USD | 4.02 | THB 1.54 0.04 USD | ||
|
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 22.04M 16.52M USD | SGD 2.60K 1.95K USD | SGD 0.17 0.13 USD | SGD 0.22 0.16 USD | SGD 22.04M 16.52M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
A-Rank Berhad
7214.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 69.71M 14.82M USD | MYR 4.00K 850.52 USD | MYR 0.37 0.08 USD | MYR 0.39 0.08 USD | MYR 69.71M 14.82M USD | 6.50 | MYR 0.06 0.01 USD | ||
ABx Group Limited
ABX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$12.00M 8.38M USD | A$421.26K 294.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.00M 8.38M USD | 0 | -A$0.02 -0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0014 USD |
-50
|
SGD 3.45M 2.59M USD | SGD 20.10K 15.06K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0029 USD | SGD 3.45M 2.59M USD | 0 | SGD 0.00 0 USD | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.42 2.79 USD |
+2.61
|
€23.71B 27.37B USD | €400.00 461.73 USD | €2.42 2.79 USD | €2.42 2.79 USD | €23.71B 27.37B USD | 6.90 | €0.35 0.4 USD | ||
China Hongqiao Group Limited
CHHQY
US
|
$27.08 — |
0
|
$26.59B — | $100.00 — | $27.08 — | $27.08 — | $26.59B — | 6.80 | $3.98 — | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹972.00 11.76 USD |
-1.2
|
₹2.17T 26.31B USD | ₹294.39K 3.56K USD | ₹972.00 11.76 USD | ₹999.35 12.09 USD | ₹2.17T 26.31B USD | 12.17 | ₹79.82 0.97 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.90 1.04 USD |
+1.12
|
€16.15B 18.64B USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €16.15B 18.64B USD | 6.92 | €0.13 0.15 USD | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.89 1.03 USD |
+1.59
|
€16.04B 18.52B USD | €1.50K 1.73K USD | €0.89 1.03 USD | €0.89 1.03 USD | €16.04B 18.52B USD | 6.87 | €0.13 0.15 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€7.98 9.22 USD |
0
|
€15.69B 18.11B USD | €758.00 874.99 USD | €7.95 9.18 USD | €8.03 9.27 USD | €15.69B 18.11B USD | 17.35 | €0.46 0.53 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€7.90 9.12 USD |
+2.6
|
€15.53B 17.92B USD | €5.00 5.77 USD | €7.90 9.12 USD | €7.90 9.12 USD | €15.53B 17.92B USD | 17.17 | €0.46 0.53 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$825.00 48.85 USD |
0
|
MX$217.73B 12.89B USD | MX$4.00 0.24 USD | MX$825.00 48.85 USD | MX$825.00 48.85 USD | MX$217.73B 12.89B USD | 9.95 | MX$82.91 4.91 USD | ||
Alcoa Corporation
185.F
DE
|
€40.89 47.2 USD |
-0.85
|
€10.79B 12.46B USD | €60.00 69.26 USD | €40.89 47.2 USD | €40.89 47.2 USD | €10.79B 12.46B USD | 9.75 | €4.19 4.84 USD | ||
Alcoa Corporation
185.DE
DE
|
€39.34 45.41 USD |
-4.07
|
€10.38B 11.98B USD | €1.58K 1.83K USD | €39.29 45.35 USD | €41.27 47.64 USD | €10.38B 11.98B USD | 9.36 | €4.20 4.85 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€39.27 45.33 USD |
-4.2
|
€10.36B 11.96B USD | €0.00 0 USD | €39.27 45.33 USD | €41.35 47.73 USD | €10.36B 11.96B USD | 9.41 | €4.17 4.81 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹357.00 4.32 USD |
+0.42
|
₹655.68B 7.93B USD | ₹129.55K 1.57K USD | ₹356.30 4.31 USD | ₹362.95 4.39 USD | ₹655.68B 7.93B USD | 9.71 | ₹36.76 0.44 USD | ||
Century Aluminum Company
EY3.F
DE
|
€34.83 40.21 USD |
-1.83
|
€3.45B 3.98B USD | €30.00 34.63 USD | €34.83 40.21 USD | €35.33 40.78 USD | €3.45B 3.98B USD | 6.89 | €5.05 5.83 USD | ||
Constellium SE
3OK.F
DE
|
€22.40 25.86 USD |
0
|
€3.04B 3.5B USD | €137.00 158.14 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.04B 3.5B USD | 6.64 | €3.37 3.89 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€276.00 318.6 USD |
+0.66
|
€2.72B 3.14B USD | €5.00 5.77 USD | €276.00 318.6 USD | €276.00 318.6 USD | €2.72B 3.14B USD | 18.00 | €15.33 17.7 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 857.00 1.01 USD |
-0.46
|
ARS 2.40T 2.84B USD | ARS 164.61K 194.58 USD | ARS 853.50 1.01 USD | ARS 873.50 1.03 USD | ARS 2.40T 2.84B USD | 9.27 | ARS 92.39 0.11 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
UACJ Corporation
F4M.F
DE
|
€12.20 14.08 USD |
0
|
€2.21B 2.55B USD | €12.00 13.85 USD | €12.20 14.08 USD | €12.20 14.08 USD | €2.21B 2.55B USD | 0 | €0.00 0 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€131.00 151.22 USD |
+1.55
|
€2.14B 2.47B USD | €39.00 45.02 USD | €131.00 151.22 USD | €131.00 151.22 USD | €2.14B 2.47B USD | 11.14 | €11.75 13.56 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 176.60 17.24 USD |
+5.34
|
SEK 21.01B 2.05B USD | SEK 19.80K 1.93K USD | SEK 174.75 17.06 USD | SEK 178.60 17.43 USD | SEK 21.01B 2.05B USD | 24.87 | SEK 7.10 0.69 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€14.77 17.05 USD |
+2
|
€1.57B 1.82B USD | €5.00 5.77 USD | €14.77 17.05 USD | €14.77 17.05 USD | €1.57B 1.82B USD | 14.76 | €1.00 1.15 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€16.50 19.05 USD |
-1.2
|
€1.02B 1.17B USD | €100.00 115.43 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.02B 1.17B USD | 11.70 | €1.41 1.63 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥3,020 18.62 USD |
+0.17
|
¥186B 1.15B USD | ¥256K 1.58K USD | ¥2,986 18.41 USD | ¥3,030 18.68 USD | ¥186B 1.15B USD | 11.92 | ¥253 1.56 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€27.40 31.63 USD |
0
|
€966.23M 1.12B USD | €30.00 34.63 USD | €27.40 31.63 USD | €27.40 31.63 USD | €966.23M 1.12B USD | 18.89 | €1.45 1.67 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€26.90 31.05 USD |
+0.37
|
€948.60M 1.1B USD | €200.00 230.87 USD | €26.90 31.05 USD | €26.90 31.05 USD | €948.60M 1.1B USD | 18.55 | €1.45 1.67 USD | ||
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩59,700 45.06 USD |
-1.49
|
₩903B 681.52M USD | ₩69K 52.28 USD | ₩59,300 44.76 USD | ₩61,400 46.35 USD | ₩903B 681.52M USD | 0 | ₩0 0 USD | ||
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,809 11.15 USD |
+0.22
|
¥72B 441.41M USD | ¥218K 1.34K USD | ¥1,790 11.04 USD | ¥1,823 11.24 USD | ¥72B 441.41M USD | 19.76 | ¥92 0.56 USD | ||
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€9.45 10.91 USD |
-1.05
|
€373.96M 431.67M USD | €2.00 2.31 USD | €9.35 10.79 USD | €9.45 10.91 USD | €373.96M 431.67M USD | 18.52 | €0.51 0.59 USD | ||
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 257.00 7.23 USD |
+0.39
|
THB 11.10B 312.39M USD | THB 900.00 25.32 USD | THB 256.00 7.2 USD | THB 257.00 7.23 USD | THB 11.10B 312.39M USD | 20.42 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 257.00 7.23 USD |
+0.39
|
THB 11.10B 312.39M USD | THB 911.00 25.63 USD | THB 256.00 7.2 USD | THB 257.00 7.23 USD | THB 11.10B 312.39M USD | 10.35 | THB 24.83 0.7 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$5.43 0.69 USD |
-0.46
|
HK$2.28B 291.79M USD | HK$24.00K 3.07K USD | HK$5.43 0.69 USD | HK$5.43 0.69 USD | HK$2.28B 291.79M USD | 3.10 | HK$1.75 0.22 USD | ||
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 7,400.00 0.47 USD |
0
|
IDR 3.76T 240.06M USD | IDR 894.80K 57.18 USD | IDR 6,475.00 0.41 USD | IDR 7,450.00 0.48 USD | IDR 3.76T 240.06M USD | 195.18 | IDR 37.91 0.002 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.27 6.08 USD |
0
|
€170.82M 197.18M USD | €600.00 692.6 USD | €5.27 6.08 USD | €5.27 6.08 USD | €170.82M 197.18M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
