Branche: Bekleidungsherstellung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (59)
- Australien (3)
- Österreich (7)
- Belgien (1)
- Brasilien (6)
- Kanada (6)
- China (42)
- Finnland (1)
- Frankreich (6)
- Deutschland (60)
- Griechenland (2)
- Hongkong (48)
- Indien (53)
- Indonesien (5)
- Israel (4)
- Italien (7)
- Japan (33)
- Malaysia (7)
- Mexiko (2)
- Neuseeland (1)
- Polen (7)
- Singapur (2)
- Südkorea (26)
- Spanien (1)
- Surinam (1)
- Schweden (3)
- Schweiz (1)
- Taiwan (15)
- Thailand (16)
- Timor-Leste (1)
- Türkei (5)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (25)
- Canadian Sec (1)
- Frankfurt (52)
- Helsinki (1)
- HKSE (48)
- IOB (5)
- Istanbul (5)
- Jakarta (5)
- KOSDAQ (1)
- KSE (25)
- Kuala Lumpur (7)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (7)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (2)
- NSE (28)
- NYSE (14)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (16)
- Tokyo (33)
- Toronto (4)
- TSXV (1)
- Vienna (7)
- Vilnius (1)
- Warsaw (7)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (444)
Bekleidungsherstellung (444)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.61 — |
-1.51
|
$21.61B — | $9.16K — | $2.59 — | $2.65 — | $21.61B — | 18.64 | $0.14 — | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $129.8 12.67 USD |
-3.78
|
$208.26B 20.33B USD | $8.03M 783.4K USD | $127 12.4 USD | $131.85 12.87 USD | $208.26B 20.33B USD | 19.06 | $6.81 0.66 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $128.78 12.57 USD |
-4.45
|
$205.62B 20.07B USD | $19 1.85 USD | $0 0 USD | $0 0 USD | $205.62B 20.07B USD | 33.27 | $3.87 0.38 USD | |
| Moncler S.p.A. 0QII.IL | $55.24 60.38 USD |
-3.78
|
$15.7B 17.16B USD | $190 207.7 USD | $0 0 USD | $0 0 USD | $15.7B 17.16B USD | 27.62 | $2 2.19 USD | |
| Moncler S.p.A MONRY | $60.86 — |
+0.3
|
$16.47B — | $1.48K — | $60.68 — | $60.76 — | $16.47B — | 23.86 | $2.55 — | |
| Moncler S.p.A. MONC.MI | $55.1 60.23 USD |
-3.97
|
$14.93B 16.32B USD | $1.22M 1.33M USD | $54.82 59.93 USD | $56.78 62.07 USD | $14.93B 16.32B USD | 23.34 | $2.36 2.58 USD | |
| Ralph Lauren RL | $197.89 — |
-16.27
|
$12.22B — | $3.19M — | $193 — | $212.86 — | $12.22B — | 18.05 | $10.96 — | |
| Huali Industrial Group Company Limited 300979.SZ | $53.48 7.44 USD |
-13.8
|
$62.41B 8.68B USD | $13.91M 1.93M USD | $49.85 6.93 USD | $59.38 8.26 USD | $62.41B 8.68B USD | 16.60 | $3.22 0.45 USD | |
| Gildan Activewear Inc. GIL.TO | $58.89 43.7 USD |
-9.73
|
$8.94B 6.64B USD | $747.56K 554.73K USD | $58.57 43.46 USD | $63.27 46.95 USD | $8.94B 6.64B USD | 16.73 | $3.52 2.61 USD | |
| Gildan Activewear GIL | $41.79 — |
-8.29
|
$6.35B — | $1.13M — | $41.55 — | $44.9 — | $6.35B — | 16.98 | $2.46 — | |
| Bosideng BSDGF | $0.4899 — |
0
|
$5.93B — | $1K — | $0.51 — | $0.51 — | $5.93B — | 12.22 | $0.04 — | |
| Bosideng International Holdings Limited 3998.HK | $4.01 0.51 USD |
-2.2
|
$46.26B 5.92B USD | $31.82M 4.07M USD | $3.97 0.51 USD | $4.06 0.52 USD | $46.26B 5.92B USD | 12.93 | $0.31 0.04 USD | |
| Levi Strauss & LEVI | $14.44 — |
-13.69
|
$5.71B — | $4.56M — | $14.24 — | $15.84 — | $5.71B — | 27.76 | $0.52 — | |
| HLA 600398.SS | $8.15 1.13 USD |
-1.09
|
$39.14B 5.44B USD | $13.96M 1.94M USD | $8.02 1.12 USD | $8.22 1.14 USD | $39.14B 5.44B USD | 15.67 | $0.52 0.07 USD | |
| YOUNGOR 600177.SS | $8.09 1.12 USD |
-1.22
|
$37.4B 5.2B USD | $33.97M 4.72M USD | $8.06 1.12 USD | $8.19 1.14 USD | $37.4B 5.2B USD | 11.39 | $0.71 0.1 USD | |
| V.F VFC | $11.68 — |
-28.74
|
$4.55B — | $32.68M — | $11.55 — | $14.57 — | $4.55B — | 0 | -$0.37 — | |
| Eclat Textile Co., Ltd. 1476.TW | $439 13.95 USD |
-4.25
|
$120.45B 3.83B USD | $1.24M 39.51K USD | $438.5 13.93 USD | $458 14.55 USD | $120.45B 3.83B USD | 18.14 | $24.19 0.77 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $258.65 3.13 USD |
-2.03
|
$314.48B 3.8B USD | $924.42K 11.18K USD | $257.8 3.12 USD | $264 3.19 USD | $314.48B 3.8B USD | 0 | -$6.28 -0.07 USD | |
| Columbia Sportswear Company COLM | $67.19 — |
-13.15
|
$3.72B — | $1.81M — | $66.91 — | $74.05 — | $3.72B — | 17.58 | $3.82 — | |
| PVH PVH | $65.61 — |
-15.7
|
$3.45B — | $3.54M — | $64.92 — | $73.33 — | $3.45B — | 6.21 | $10.56 — | |
| Kontoor Brands KTB | $57.89 — |
-13.31
|
$3.2B — | $941.83K — | $57.34 — | $63.76 — | $3.2B — | 13.27 | $4.36 — | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $7.38 1.03 USD |
+1.23
|
$19.88B 2.76B USD | $24.64M 3.43M USD | $7.2 1 USD | $7.47 1.04 USD | $19.88B 2.76B USD | 17.57 | $0.42 0.06 USD | |
| Hugo Boss AG BOSSY | $7.68 — |
+2.4
|
$2.68B — | $316 — | $7.5 — | $7.52 — | $2.68B — | 11.46 | $0.67 — | |
| Hugo Boss AG 0Q8F.IL | $33.78 36.93 USD |
-5.02
|
$2.42B 2.65B USD | $38 41.54 USD | $0 0 USD | $0 0 USD | $2.42B 2.65B USD | 9.76 | $3.46 3.78 USD | |
| Hugo Boss AG BOSS.DE | $33.73 36.87 USD |
-4.8
|
$2.33B 2.54B USD | $834.34K 912.04K USD | $33.73 36.87 USD | $35.02 38.28 USD | $2.33B 2.54B USD | 10.91 | $3.09 3.38 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $316.5 10.06 USD |
0
|
$78.08B 2.48B USD | $853.14K 27.11K USD | $311.5 9.9 USD | $318.5 10.12 USD | $78.08B 2.48B USD | 19.04 | $16.62 0.53 USD | |
| Under Armour, Inc. UAA | $5.36 — |
-18.79
|
$2.26B — | $35.62M — | $5.3 — | $5.97 — | $2.26B — | 0 | -$0.29 — | |
| Under Armour UA | $5.15 — |
-18.25
|
$2.26B — | $15.21M — | $5.09 — | $5.73 — | $2.26B — | 0 | -$0.29 — | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.91 1.66 USD |
-3.8
|
$13.92B 1.94B USD | $17.62M 2.45M USD | $11.62 1.62 USD | $12.2 1.7 USD | $13.92B 1.94B USD | 19.84 | $0.6 0.08 USD | |
| Hanesbrands HBI | $4.92 — |
-17.31
|
$1.74B — | $9.72M — | $4.85 — | $5.7 — | $1.74B — | 0 | -$0.28 — | |
| Crystal International Group Limited 2232.HK | $4.51 0.58 USD |
-23.3
|
$12.87B 1.65B USD | $43.81M 5.6M USD | $4.5 0.58 USD | $5.1 0.65 USD | $12.87B 1.65B USD | 8.19 | $0.55 0.07 USD | |
| Ermenegildo Zegna ZGN | $6.47 — |
-12.33
|
$1.63B — | $1.19M — | $6.39 — | $7.19 — | $1.63B — | 20.21 | $0.32 — | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $18.72 2.6 USD |
-1.58
|
$10.68B 1.49B USD | $5.67M 788.97K USD | $18.63 2.59 USD | $19 2.64 USD | $10.68B 1.49B USD | 11.62 | $1.61 0.22 USD | |
| G-III Apparel GIII | $25.38 — |
-9.03
|
$1.11B — | $1.06M — | $25 — | $26.22 — | $1.11B — | 6.04 | $4.2 — | |
| Lancy Co., Ltd. 002612.SZ | $16.18 2.25 USD |
+3.98
|
$7.16B 995.38M USD | $17.39M 2.42M USD | $15.47 2.15 USD | $16.5 2.29 USD | $7.16B 995.38M USD | 27.89 | $0.58 0.08 USD | |
| JNBY Design Limited 3306.HK | $14.7 1.88 USD |
-0.81
|
$7.63B 975.03M USD | $2.42M 309.81K USD | $14.4 1.84 USD | $14.78 1.89 USD | $7.63B 975.03M USD | 8.12 | $1.81 0.23 USD | |
| OVS S.p.A. 0R5R.IL | $3.14 3.43 USD |
-0.79
|
$871.34M 952.5M USD | $1.9K 2.08K USD | $0 0 USD | $0 0 USD | $871.34M 952.5M USD | 22.42 | $0.14 0.15 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $4.17 0.58 USD |
0
|
$6.09B 846.14M USD | $17.5M 2.43M USD | $4.11 0.57 USD | $4.19 0.58 USD | $6.09B 846.14M USD | 10.97 | $0.38 0.05 USD | |
| OVS S.p.A. OVS.MI | $3.13 3.42 USD |
-2.25
|
$773.11M 845.12M USD | $440.07K 481.05K USD | $3.08 3.36 USD | $3.18 3.47 USD | $773.11M 845.12M USD | 16.45 | $0.19 0.21 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.46 1.73 USD |
-0.24
|
$5.94B 825.98M USD | $1.54M 213.88K USD | $12.37 1.72 USD | $12.52 1.74 USD | $5.94B 825.98M USD | 16.61 | $0.75 0.1 USD | |
| Oxford Industries OXM | $54.83 — |
-9.97
|
$815.05M — | $593.85K — | $54.4 — | $58.05 — | $815.05M — | 9.34 | $5.87 — | |
| Canada Goose Holdings Inc. GOOS.TO | $10.43 7.74 USD |
-10.7
|
$1.01B 749.25M USD | $517.73K 384.19K USD | $10.34 7.67 USD | $11.11 8.24 USD | $1.01B 749.25M USD | 14.09 | $0.74 0.55 USD | |
| HONGDOU 600400.SS | $2.33 0.32 USD |
+0.43
|
$5.35B 744.02M USD | $14.89M 2.07M USD | $2.28 0.32 USD | $2.34 0.33 USD | $5.35B 744.02M USD | 0 | -$0.01 -0.001 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $22.2 3.09 USD |
-2.67
|
$5.33B 740.82M USD | $12.02M 1.67M USD | $22 3.06 USD | $22.77 3.17 USD | $5.33B 740.82M USD | 30.41 | $0.73 0.1 USD | |
| Canada Goose GOOS | $7.42 — |
-9.07
|
$719.31M — | $1.74M — | $7.34 — | $7.85 — | $719.31M — | 14.54 | $0.51 — | |
| Joeone Co.,Ltd 601566.SS | $8.79 1.22 USD |
-1.12
|
$5.05B 702.32M USD | $3.58M 498.36K USD | $8.66 1.2 USD | $8.92 1.24 USD | $5.05B 702.32M USD | 21.97 | $0.4 0.06 USD | |
| FIGS FIGS | $3.93 — |
-15.48
|
$638.7M — | $4.76M — | $3.84 — | $4.45 — | $638.7M — | 196.50 | $0.02 — | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.82 0.25 USD |
+1.11
|
$4.57B 635.81M USD | $76.5M 10.64M USD | $1.77 0.25 USD | $1.85 0.26 USD | $4.57B 635.81M USD | 182.00 | $0.01 0.001 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.48 0.9 USD |
-0.31
|
$4.57B 635.23M USD | $7.43M 1.03M USD | $6.4 0.89 USD | $6.51 0.91 USD | $4.57B 635.23M USD | 15.80 | $0.41 0.06 USD | |
| CHINA LILANG 1234.HK | $3.63 0.46 USD |
-3.97
|
$4.35B 555.8M USD | $1.12M 142.95K USD | $3.63 0.46 USD | $3.74 0.48 USD | $4.35B 555.8M USD | 8.85 | $0.41 0.05 USD | |
| Marimekko Oyj MEKKO.HE | $12.32 13.47 USD |
-4.64
|
$499.84M 546.39M USD | $26.95K 29.46K USD | $12.24 13.38 USD | $12.84 14.04 USD | $499.84M 546.39M USD | 20.53 | $0.6 0.66 USD | |
| Wiselink Co., Ltd. 8932.TWO | $100 3.18 USD |
-0.5
|
$16.52B 524.86M USD | $209.28K 6.65K USD | $99.3 3.16 USD | $100.5 3.19 USD | $16.52B 524.86M USD | 50.50 | $1.98 0.06 USD | |
| Onward Holdings Co., Ltd. 8016.T | $542 3.66 USD |
+4.84
|
$73.57B 496.63M USD | $3.57M 24.07K USD | $538 3.63 USD | $562 3.79 USD | $73.57B 496.63M USD | 11.08 | $48.91 0.33 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.15 0.86 USD |
-0.97
|
$3.44B 478.91M USD | $7.29M 1.01M USD | $6.1 0.85 USD | $6.2 0.86 USD | $3.44B 478.91M USD | 21.20 | $0.29 0.04 USD | |
| Kitex Garments Limited KITEX.NS | $197.6 2.39 USD |
+4.15
|
$39.42B 476.93M USD | $2.79M 33.79K USD | $193.35 2.34 USD | $199.2 2.41 USD | $39.42B 476.93M USD | 29.84 | $6.62 0.08 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $14.38 2 USD |
-3.55
|
$3.41B 473.84M USD | $2.37M 329.63K USD | $14.33 1.99 USD | $15 2.09 USD | $3.41B 473.84M USD | 0 | -$0.67 -0.09 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $9.43 1.31 USD |
-0.11
|
$3.28B 455.56M USD | $10.07M 1.4M USD | $9.29 1.29 USD | $9.53 1.33 USD | $3.28B 455.56M USD | 11.09 | $0.85 0.12 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.24 1.28 USD |
-7.6
|
$3.26B 453.76M USD | $17.25M 2.4M USD | $9.21 1.28 USD | $9.77 1.36 USD | $3.26B 453.76M USD | 10.38 | $0.89 0.12 USD | |
| Thob Al Aseel Company 4012.SR | $4.12 1.1 USD |
0
|
$1.65B 439.64M USD | $927.14K 247.34K USD | $4.04 1.08 USD | $4.19 1.12 USD | $1.65B 439.64M USD | 19.61 | $0.21 0.06 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $7.19 1 USD |
-0.55
|
$3.08B 428.4M USD | $2.63M 365.25K USD | $7.12 0.99 USD | $7.27 1.01 USD | $3.08B 428.4M USD | 0 | -$0.11 -0.01 USD | |
| Rumere Co.,Ltd. 301088.SZ | $13.36 1.86 USD |
-0.07
|
$3.04B 423.35M USD | $1.03M 143.73K USD | $13.19 1.83 USD | $13.43 1.87 USD | $3.04B 423.35M USD | 35.15 | $0.38 0.05 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $8.25 1.15 USD |
-0.12
|
$2.95B 410.66M USD | $2.03M 282.17K USD | $8.08 1.12 USD | $8.29 1.15 USD | $2.95B 410.66M USD | 15.56 | $0.53 0.07 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $16.93 2.35 USD |
-6.2
|
$2.74B 381.49M USD | $5.82M 808.9K USD | $16.3 2.27 USD | $17.78 2.47 USD | $2.74B 381.49M USD | 0 | -$1.59 -0.2 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $60.7 1.91 USD |
+9.96
|
$11.97B 376.07M USD | $5.46M 171.55K USD | $56.45 1.77 USD | $60.7 1.91 USD | $11.97B 376.07M USD | 224.81 | $0.27 0.008 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $72.3 2.27 USD |
+4.48
|
$11.57B 363.29M USD | $1.29M 40.55K USD | $70 2.2 USD | $74.2 2.33 USD | $11.57B 363.29M USD | 5.95 | $12.15 0.38 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $14.03 1.95 USD |
+0.36
|
$2.61B 362.61M USD | $3.48M 483.29K USD | $13.85 1.93 USD | $14.19 1.97 USD | $2.61B 362.61M USD | 63.77 | $0.22 0.03 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.01 0.97 USD |
+0.14
|
$2.59B 359.75M USD | $2.19M 304.59K USD | $6.91 0.96 USD | $7.04 0.98 USD | $2.59B 359.75M USD | 0 | -$0.02 -0.002 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $27.7 3.85 USD |
+2.06
|
$2.59B 359.6M USD | $6.28M 872.86K USD | $26.3 3.66 USD | $27.87 3.88 USD | $2.59B 359.6M USD | 37.94 | $0.73 0.1 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.55 — |
0
|
$358.78M — | $81.84K — | $0.55 — | $0.56 — | $358.78M — | 18.39 | $0.03 — | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $103.5 3.29 USD |
-1.9
|
$10.7B 340.14M USD | $202.61K 6.44K USD | $103.5 3.29 USD | $106 3.37 USD | $10.7B 340.14M USD | 28.12 | $3.68 0.12 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.48 0.62 USD |
-0.22
|
$2.26B 314.43M USD | $6.29M 874.03K USD | $4.41 0.61 USD | $4.5 0.63 USD | $2.26B 314.43M USD | 17.23 | $0.26 0.04 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $5.54 0.77 USD |
+0.18
|
$2.21B 307.51M USD | $2.97M 413.17K USD | $5.45 0.76 USD | $5.56 0.77 USD | $2.21B 307.51M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $16.31 2.27 USD |
-0.79
|
$2.15B 298.27M USD | $1.76M 244.2K USD | $16.16 2.25 USD | $16.47 2.29 USD | $2.15B 298.27M USD | 25.88 | $0.63 0.09 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.39 0.05 USD |
-3.75
|
$2.26B 288.69M USD | $5.88M 752.34K USD | $0.38 0.05 USD | $0.4 0.05 USD | $2.26B 288.69M USD | 0 | -$0.02 -0.002 USD | |
| SHIDAI WANHENG 600241.SS | $6.94 0.96 USD |
+1.02
|
$2.04B 283.99M USD | $2.91M 405.02K USD | $6.76 0.94 USD | $6.97 0.97 USD | $2.04B 283.99M USD | 57.83 | $0.12 0.02 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.86 0.49 USD |
-5.85
|
$2.22B 283.39M USD | $316K 40.4K USD | $3.85 0.49 USD | $4.07 0.52 USD | $2.22B 283.39M USD | 9.65 | $0.4 0.05 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.6 0.78 USD |
+0.9
|
$1.98B 275.66M USD | $8.97M 1.25M USD | $5.46 0.76 USD | $5.64 0.78 USD | $1.98B 275.66M USD | 0 | -$0.11 -0.01 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.69 0.22 USD |
-3.43
|
$2.07B 264.55M USD | $2.65M 338.58K USD | $1.61 0.21 USD | $1.72 0.22 USD | $2.07B 264.55M USD | 18.77 | $0.09 0.01 USD | |
| MAILYARD 600107.SS | $5.25 0.73 USD |
+0.77
|
$1.89B 262.79M USD | $9.91M 1.38M USD | $5.06 0.7 USD | $5.32 0.74 USD | $1.89B 262.79M USD | 0 | -$0.26 -0.03 USD | |
| Nameson Holdings Limited 1982.HK | $0.78 0.1 USD |
-9.3
|
$1.78B 227.33M USD | $10.52M 1.35M USD | $0.75 0.1 USD | $0.8199 0.1 USD | $1.78B 227.33M USD | 4.87 | $0.16 0.02 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.24 0.59 USD |
+0.71
|
$1.6B 222.44M USD | $8.08M 1.12M USD | $4.16 0.58 USD | $4.26 0.59 USD | $1.6B 222.44M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.46 0.48 USD |
+0.58
|
$1.59B 220.99M USD | $16.5M 2.29M USD | $3.24 0.45 USD | $3.47 0.48 USD | $1.59B 220.99M USD | 0 | -$0.64 -0.08 USD | |
| MC Group Public Company Limited MC-R.BK | $9.9 0.28 USD |
-1
|
$7.84B 220.62M USD | $1.28M 36.05K USD | $9.85 0.28 USD | $9.95 0.28 USD | $7.84B 220.62M USD | 10.64 | $0.93 0.03 USD | |
| MC Group Public Company Limited MC.BK | $9.9 0.28 USD |
-1
|
$7.84B 220.62M USD | $1.25M 35.07K USD | $9.85 0.28 USD | $9.95 0.28 USD | $7.84B 220.62M USD | 10.64 | $0.93 0.03 USD | |
| VRG S.A. VRG.WA | $3.7 0.94 USD |
+0.27
|
$867.49M 220.49M USD | $119.25K 30.31K USD | $3.69 0.94 USD | $3.75 0.95 USD | $867.49M 220.49M USD | 9.73 | $0.38 0.1 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.22 0.31 USD |
0
|
$1.58B 219.94M USD | $7.54M 1.05M USD | $2.2 0.31 USD | $2.24 0.31 USD | $1.58B 219.94M USD | 0 | -$0.07 -0.009 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.68 0.37 USD |
-1.83
|
$1.46B 202.71M USD | $4.7M 653.64K USD | $2.64 0.37 USD | $2.71 0.38 USD | $1.46B 202.71M USD | 0 | -$0.14 -0.01 USD | |
| LANGSHA 600137.SS | $14.97 2.08 USD |
-0.13
|
$1.46B 202.36M USD | $1.03M 143.38K USD | $14.75 2.05 USD | $15.05 2.09 USD | $1.46B 202.36M USD | 53.46 | $0.28 0.04 USD | |
| Pak Tak International Limited 2668.HK | $0.28 0.04 USD |
-5.08
|
$1.58B 201.56M USD | $10.92M 1.4M USD | $0.26 0.03 USD | $0.2899 0.04 USD | $1.58B 201.56M USD | 0 | -$0.04 -0.005 USD | |
| Magni-Tech Industries Berhad 7087.KL | $2.12 0.45 USD |
-4.07
|
$918.92M 195.39M USD | $363.2K 77.23K USD | $2.11 0.45 USD | $2.2 0.47 USD | $918.92M 195.39M USD | 6.23 | $0.34 0.07 USD | |
| Qibu Corporation Limited 603557.SS | $2.2 0.31 USD |
+0.46
|
$1.37B 190.71M USD | $2.48M 345.43K USD | $2.18 0.3 USD | $2.22 0.31 USD | $1.37B 190.71M USD | 0 | -$0.86 -0.1 USD | |
| GOLDLION HOLD 0533.HK | $1.48 0.19 USD |
0
|
$1.44B 184.29M USD | $312.86K 40K USD | $1.47 0.19 USD | $1.48 0.19 USD | $1.44B 184.29M USD | 14.80 | $0.1 0.01 USD | |
| Lakeland Industries LAKE | $18.55 — |
-10.08
|
$176.2M — | $78.49K — | $18.44 — | $20.38 — | $176.2M — | 0 | -$0.08 — | |
| Sabina Public Company Limited SABINA.BK | $18 0.51 USD |
-2.17
|
$6.26B 176M USD | $453.71K 12.77K USD | $17.9 0.5 USD | $18.3 0.51 USD | $6.26B 176M USD | 13.43 | $1.34 0.04 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $36.3 1.15 USD |
+0.14
|
$5.31B 168.58M USD | $171.38K 5.45K USD | $35.95 1.14 USD | $36.4 1.16 USD | $5.31B 168.58M USD | 12.01 | $3.02 0.1 USD | |
| Superior Group of Companies SGC | $10.06 — |
-8.55
|
$165.77M — | $77.07K — | $10 — | $10.61 — | $165.77M — | 13.78 | $0.73 — | |
| CALIDA Holding AG CALN.SW | $17.66 20.09 USD |
-4.13
|
$135.38M 154.04M USD | $8.69K 9.89K USD | $17.5 19.91 USD | $18.2 20.71 USD | $135.38M 154.04M USD | 0 | -$5.58 -6.3 USD | |
| KMD Brands Limited KMD.NZ | $0.3499 0.21 USD |
-5.48
|
$245.53M 151.51M USD | $339.04K 209.22K USD | $0.34 0.21 USD | $0.3599 0.22 USD | $245.53M 151.51M USD | 0 | -$0.07 -0.04 USD | |
| KMD Brands Limited KMD.AX | $0.32 0.21 USD |
-4.55
|
$225.21M 149.06M USD | $60.69K 40.17K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $225.21M 149.06M USD | 0 | -$0.06 -0.03 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $7.32 1.02 USD |
+0.14
|
$1.05B 146.57M USD | $2.34M 325.38K USD | $7.2 1 USD | $7.46 1.04 USD | $1.05B 146.57M USD | 0 | -$0.35 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||