Wirtschaftszweig: Zyklische Konsumgüter Branche: Bekleidungsherstellung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (43)
- Australien (3)
- Österreich (7)
- Belgien (1)
- Brasilien (7)
- Kanada (5)
- China (39)
- Finnland (1)
- Frankreich (6)
- Deutschland (50)
- Griechenland (2)
- Hongkong (46)
- Indien (68)
- Indonesien (5)
- Israel (3)
- Italien (6)
- Japan (30)
- Malaysia (7)
- Mexiko (3)
- Neuseeland (1)
- Polen (6)
- Singapur (2)
- Südkorea (32)
- Spanien (2)
- Surinam (1)
- Schweden (2)
- Schweiz (1)
- Taiwan (15)
- Thailand (12)
- Timor-Leste (1)
- Türkei (4)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (44)
- Canadian Sec (1)
- Frankfurt (44)
- Helsinki (1)
- HKSE (46)
- IOB (5)
- Istanbul (4)
- Jakarta (5)
- KOSDAQ (9)
- KSE (23)
- Kuala Lumpur (7)
- MCE (2)
- Mexico (3)
- Milan (6)
- Munich (2)
- NSE (24)
- NYSE (14)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (18)
- OTC Markets OTCQX (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (19)
- Shenzhen (20)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (3)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (12)
- Tokyo (30)
- Toronto (4)
- Vienna (7)
- Vilnius (1)
- Warsaw (6)
- XETRA (3)
Zyklische Konsumgüter (417)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (417)
Bekleidungsherstellung (417)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.46 — |
+0.29
|
$27.62B — | $25.23K — | $3.47 — | $3.47 — | $27.62B — | 21.62 | $0.16 — | ||
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 165.05 16.11 USD |
-0.75
|
SEK 263.48B 25.72B USD | SEK 958.19K 93.53K USD | SEK 161.50 15.76 USD | SEK 165.85 16.19 USD | SEK 263.48B 25.72B USD | 21.51 | SEK 7.67 0.75 USD | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 164.25 16.03 USD |
-0.98
|
SEK 262.26B 25.6B USD | SEK 172.12K 16.8K USD | SEK 161.60 15.77 USD | SEK 165.85 16.19 USD | SEK 262.26B 25.6B USD | 42.44 | SEK 3.87 0.38 USD | ||
| Ralph Lauren RL | $366.55 — |
-0.05
|
$21.82B — | $592.55K — | $360.65 — | $369.39 — | $21.82B — | 24.27 | $15.10 — | ||
| Moncler S.p.A. 0QII.IL | €54.58 59.66 USD |
+1.15
|
€15.51B 16.95B USD | €7.07K 7.72K USD | €52.36 57.24 USD | €54.58 59.66 USD | €15.51B 16.95B USD | 27.28 | €2.00 2.19 USD | ||
| Moncler S.p.A MONRY | $61.54 — |
-1.57
|
$16.74B — | $2.04K — | $61.54 — | $62.81 — | $16.74B — | 22.96 | $2.68 — | ||
| Moncler S.p.A. MONC.MI | €54.60 59.69 USD |
+0.78
|
€14.85B 16.23B USD | €95.06K 103.92K USD | €53.24 58.2 USD | €54.72 59.82 USD | €14.85B 16.23B USD | 23.63 | €2.31 2.53 USD | ||
| Gildan Activewear Inc. GIL.TO | CA$80.34 59.62 USD |
-0.04
|
CA$14.88B 11.04B USD | CA$289.43K 214.77K USD | CA$79.54 59.02 USD | CA$80.57 59.79 USD | CA$14.88B 11.04B USD | 33.75 | CA$2.38 1.77 USD | ||
| Gildan Activewear GIL | $57.61 — |
-0.45
|
$10.67B — | $633.13K — | $57.05 — | $57.78 — | $10.67B — | 33.69 | $1.71 — | ||
| Levi Strauss & LEVI | $22.53 — |
0
|
$8.66B — | $1.90M — | $22.24 — | $22.68 — | $8.66B — | 16.56 | $1.36 — | ||
| Bosideng BSDGF | $0.58 — |
-4.14
|
$6.73B — | $2.00K — | $0.55 — | $0.55 — | $6.73B — | 11.58 | $0.05 — | ||
| V.F VFC | $16.59 — |
+0.48
|
$6.50B — | $4.84M — | $16.14 — | $16.60 — | $6.50B — | 25.92 | $0.64 — | ||
| Bosideng International Holdings Limited 3998.HK | HK$4.19 0.54 USD |
-1.64
|
HK$48.69B 6.23B USD | HK$60.94M 7.79M USD | HK$4.15 0.53 USD | HK$4.26 0.54 USD | HK$48.69B 6.23B USD | 11.63 | HK$0.36 0.05 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.26 1.01 USD |
-0.95
|
CN¥33.57B 4.67B USD | CN¥20.56M 2.86M USD | CN¥7.22 1 USD | CN¥7.33 1.02 USD | CN¥33.57B 4.67B USD | 12.96 | CN¥0.56 0.08 USD | ||
| Ermenegildo Zegna ZGN | $14.65 — |
-1.81
|
$3.93B — | $1.42M — | $14.49 — | $14.79 — | $3.93B — | 33.29 | $0.44 — | ||
| Kontoor Brands KTB | $70.07 — |
+2.07
|
$3.87B — | $707.67K — | $68.67 — | $70.97 — | $3.87B — | 14.12 | $4.96 — | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥5.75 0.8 USD |
-0.35
|
CN¥27.62B 3.84B USD | CN¥20.58M 2.86M USD | CN¥5.68 0.79 USD | CN¥5.78 0.8 USD | CN¥27.62B 3.84B USD | 12.50 | CN¥0.46 0.06 USD | ||
| PVH PVH | $77.80 — |
-0.46
|
$3.58B — | $2.08M — | $76.40 — | $82.32 — | $3.58B — | 23.57 | $3.30 — | ||
| Columbia Sportswear Company COLM | $64.22 — |
-1.03
|
$3.28B — | $337.63K — | $63.72 — | $65.13 — | $3.28B — | 20.51 | $3.13 — | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$337.50 10.72 USD |
-5.06
|
NT$92.60B 2.94B USD | NT$1.42M 45.23K USD | NT$335.00 10.64 USD | NT$346.50 11.01 USD | NT$92.60B 2.94B USD | 16.79 | NT$20.09 0.64 USD | ||
| Hugo Boss AG 0Q8F.IL | €35.81 39.15 USD |
+0.29
|
€2.57B 2.81B USD | €2.15K 2.34K USD | €35.53 38.84 USD | €35.97 39.32 USD | €2.57B 2.81B USD | 10.34 | €3.46 3.78 USD | ||
| Hugo Boss AG BOSS.DE | €35.71 39.04 USD |
-0.14
|
€2.46B 2.69B USD | €140.13K 153.18K USD | €35.41 38.71 USD | €35.96 39.31 USD | €2.46B 2.69B USD | 10.69 | €3.34 3.65 USD | ||
| Under Armour, Inc. UAA | $5.56 — |
-0.36
|
$2.37B — | $4.89M — | $5.43 — | $5.70 — | $2.37B — | 0 | -$1.16 — | ||
| Under Armour UA | $5.39 — |
-0.37
|
$2.30B — | $2.08M — | $5.28 — | $5.52 — | $2.30B — | 0 | -$1.16 — | ||
| Under Armour, Inc. U9R.F | €4.71 5.15 USD |
-1.05
|
€2.01B 2.2B USD | €1.35K 1.48K USD | €4.71 5.15 USD | €4.77 5.21 USD | €2.01B 2.2B USD | 0 | -€1.00 -1.09 USD | ||
| Crystal International Group Limited 2232.HK | HK$5.98 0.76 USD |
-2.61
|
HK$17.06B 2.18B USD | HK$615.06K 78.64K USD | HK$5.91 0.76 USD | HK$6.14 0.79 USD | HK$17.06B 2.18B USD | 9.64 | HK$0.62 0.08 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.34 0.74 USD |
-2.2
|
CN¥14.39B 2B USD | CN¥13.65M 1.9M USD | CN¥5.29 0.74 USD | CN¥5.50 0.76 USD | CN¥14.39B 2B USD | 14.43 | CN¥0.37 0.05 USD | ||
| FIGS FIGS | $11.87 — |
+1.45
|
$1.98B — | $2.19M — | $11.72 — | $12.02 — | $1.98B — | 53.95 | $0.22 — | ||
| OVS S.p.A. 0R5R.IL | €6.06 6.62 USD |
+1.81
|
€1.68B 1.84B USD | €13.21K 14.44K USD | €5.96 6.52 USD | €6.06 6.62 USD | €1.68B 1.84B USD | 43.25 | €0.14 0.15 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$225.00 7.15 USD |
-1.32
|
NT$55.51B 1.76B USD | NT$3.20M 101.58K USD | NT$213.00 6.77 USD | NT$225.50 7.17 USD | NT$55.51B 1.76B USD | 15.42 | NT$14.59 0.46 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥20.95 2.91 USD |
+4.85
|
CN¥11.96B 1.66B USD | CN¥20.46M 2.84M USD | CN¥19.68 2.74 USD | CN¥21.38 2.97 USD | CN¥11.96B 1.66B USD | 19.76 | CN¥1.06 0.15 USD | ||
| OVS S.p.A. OVS.MI | €6.06 6.62 USD |
+0.5
|
€1.47B 1.61B USD | €195.73K 213.96K USD | €5.92 6.47 USD | €6.08 6.64 USD | €1.47B 1.61B USD | 31.86 | €0.19 0.21 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥9.12 1.27 USD |
+0.33
|
CN¥10.84B 1.51B USD | CN¥8.33M 1.16M USD | CN¥8.93 1.24 USD | CN¥9.25 1.29 USD | CN¥10.84B 1.51B USD | 16.88 | CN¥0.54 0.08 USD | ||
| G-III Apparel GIII | $33.71 — |
+5.21
|
$1.42B — | $1.73M — | $32.79 — | $35.84 — | $1.42B — | 22.32 | $1.51 — | ||
| JNBY Design Limited 3306.HK | HK$19.50 2.49 USD |
-0.76
|
HK$10.31B 1.32B USD | HK$1.36M 173.89K USD | HK$19.05 2.44 USD | HK$19.76 2.53 USD | HK$10.31B 1.32B USD | 9.19 | HK$2.12 0.27 USD | ||
| Shanghai Porigine Chemical Material Group Co. Ltd. 603196.SS | CN¥22.47 3.12 USD |
-5.19
|
CN¥9.41B 1.31B USD | CN¥2.76M 384.39K USD | CN¥22.09 3.07 USD | CN¥23.56 3.28 USD | CN¥9.41B 1.31B USD | 224.69 | CN¥0.10 0.01 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥1.94 0.27 USD |
-4.43
|
CN¥8.46B 1.18B USD | CN¥44.03M 6.12M USD | CN¥1.93 0.27 USD | CN¥2.02 0.28 USD | CN¥8.46B 1.18B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$100.50 3.19 USD |
-1.47
|
NT$35.59B 1.13B USD | NT$4.12M 130.86K USD | NT$93.40 2.97 USD | NT$105.50 3.35 USD | NT$35.59B 1.13B USD | 108.06 | NT$0.93 0.03 USD | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$13.60 10.09 USD |
-0.58
|
CA$1.32B 980.36M USD | CA$111.62K 82.83K USD | CA$13.50 10.02 USD | CA$13.67 10.14 USD | CA$1.32B 980.36M USD | 59.13 | CA$0.23 0.17 USD | ||
| Canada Goose GOOS | $9.78 — |
-0.71
|
$950.05M — | $673.65K — | $9.71 — | $9.83 — | $950.05M — | 57.52 | $0.17 — | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹59.39 0.72 USD |
-1.23
|
₹72.26B 874.28M USD | ₹223.58K 2.7K USD | ₹58.82 0.71 USD | ₹60.04 0.73 USD | ₹72.26B 874.28M USD | 0 | -₹6.38 -0.07 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹59.29 0.72 USD |
-1.33
|
₹72.14B 872.81M USD | ₹2.23M 26.98K USD | ₹58.72 0.71 USD | ₹60.08 0.73 USD | ₹72.14B 872.81M USD | 0 | -₹6.38 -0.07 USD | ||
| Joeone Co.,Ltd 601566.SS | CN¥10.92 1.52 USD |
-2.41
|
CN¥6.28B 872.5M USD | CN¥16.93M 2.35M USD | CN¥10.76 1.5 USD | CN¥11.74 1.63 USD | CN¥6.28B 872.5M USD | 36.39 | CN¥0.30 0.04 USD | ||
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.67 0.37 USD |
-4.64
|
CN¥6.12B 850.66M USD | CN¥42.16M 5.86M USD | CN¥2.62 0.36 USD | CN¥2.79 0.39 USD | CN¥6.12B 850.66M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥8.37 1.16 USD |
+2.95
|
CN¥5.90B 820.5M USD | CN¥31.22M 4.34M USD | CN¥8.01 1.11 USD | CN¥8.82 1.23 USD | CN¥5.90B 820.5M USD | 24.61 | CN¥0.34 0.05 USD | ||
| Dazzle Fashion Co., Ltd 603587.SS | CN¥12.15 1.69 USD |
-2.17
|
CN¥5.76B 800.92M USD | CN¥1.71M 237.1K USD | CN¥12.08 1.68 USD | CN¥12.45 1.73 USD | CN¥5.76B 800.92M USD | 20.24 | CN¥0.60 0.08 USD | ||
| Bxn Holding Co., Ltd. 002154.SZ | CN¥3.86 0.54 USD |
-3.98
|
CN¥5.63B 783.24M USD | CN¥33.03M 4.59M USD | CN¥3.82 0.53 USD | CN¥3.98 0.55 USD | CN¥5.63B 783.24M USD | 14.29 | CN¥0.27 0.04 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥12.25 1.7 USD |
-2.93
|
CN¥5.42B 753.61M USD | CN¥5.49M 763.78K USD | CN¥12.11 1.68 USD | CN¥12.66 1.76 USD | CN¥5.42B 753.61M USD | 5.69 | CN¥2.15 0.3 USD | ||
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥22.25 3.09 USD |
-0.8
|
CN¥5.34B 742.49M USD | CN¥10.17M 1.41M USD | CN¥21.51 2.99 USD | CN¥23.39 3.25 USD | CN¥5.34B 742.49M USD | 158.92 | CN¥0.14 0.02 USD | ||
| Aimer Co., Ltd. 603511.SS | CN¥12.69 1.76 USD |
-2.76
|
CN¥5.13B 712.93M USD | CN¥1.47M 203.79K USD | CN¥12.50 1.74 USD | CN¥13.03 1.81 USD | CN¥5.13B 712.93M USD | 31.72 | CN¥0.40 0.06 USD | ||
| Oxford Industries OXM | $44.12 — |
-2.65
|
$657.42M — | $214.80K — | $43.48 — | $44.91 — | $657.42M — | 0 | -$1.86 — | ||
| Gokaldas Exports Limited GOKEX.NS | ₹676.25 8.18 USD |
-2.54
|
₹49.55B 599.49M USD | ₹367.59K 4.45K USD | ₹672.00 8.13 USD | ₹686.55 8.31 USD | ₹49.55B 599.49M USD | 51.58 | ₹13.11 0.16 USD | ||
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.71 1.63 USD |
-0.43
|
CN¥4.01B 557.88M USD | CN¥4.18M 581.12K USD | CN¥11.69 1.63 USD | CN¥12.05 1.68 USD | CN¥4.01B 557.88M USD | 9.52 | CN¥1.23 0.17 USD | ||
| China Lilang Limited 1234.HK | HK$3.60 0.46 USD |
-0.55
|
HK$4.31B 551.21M USD | HK$260.00K 33.24K USD | HK$3.60 0.46 USD | HK$3.69 0.47 USD | HK$4.31B 551.21M USD | 7.34 | HK$0.49 0.06 USD | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥1.54 0.21 USD |
-0.65
|
CN¥3.87B 537.99M USD | CN¥56.35M 7.83M USD | CN¥1.52 0.21 USD | CN¥1.57 0.22 USD | CN¥3.87B 537.99M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥6.78 0.94 USD |
-6.09
|
CN¥3.80B 527.97M USD | CN¥41.50M 5.77M USD | CN¥6.72 0.93 USD | CN¥7.30 1.02 USD | CN¥3.80B 527.97M USD | 20.54 | CN¥0.33 0.05 USD | ||
| Marimekko Oyj MEKKO.HE | €10.48 11.46 USD |
-0.76
|
€424.24M 463.76M USD | €7.19K 7.86K USD | €10.40 11.37 USD | €10.52 11.5 USD | €424.24M 463.76M USD | 16.90 | €0.62 0.68 USD | ||
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥8.93 1.24 USD |
-1.76
|
CN¥3.25B 451.63M USD | CN¥6.01M 835.48K USD | CN¥8.75 1.22 USD | CN¥9.23 1.28 USD | CN¥3.25B 451.63M USD | 19.84 | CN¥0.45 0.06 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.96 1.05 USD |
-0.62
|
€412.65M 451.08M USD | €1.07M 1.17M USD | €0.94 1.03 USD | €0.98 1.07 USD | €412.65M 451.08M USD | 95.90 | €0.01 0.01 USD | ||
| Rumere Co.,Ltd. 301088.SZ | CN¥13.46 1.87 USD |
-1.25
|
CN¥3.07B 426.52M USD | CN¥1.95M 271.52K USD | CN¥13.31 1.85 USD | CN¥13.94 1.94 USD | CN¥3.07B 426.52M USD | 43.41 | CN¥0.31 0.04 USD | ||
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥8.38 1.17 USD |
-3.68
|
CN¥2.97B 412.5M USD | CN¥3.02M 420.27K USD | CN¥8.30 1.15 USD | CN¥8.70 1.21 USD | CN¥2.97B 412.5M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Van de Velde NV VAN.BR | €30.20 33.01 USD |
-1.31
|
€375.74M 410.74M USD | €2.76K 3.02K USD | €30.10 32.9 USD | €30.50 33.34 USD | €375.74M 410.74M USD | 21.26 | €1.42 1.55 USD | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥7.02 0.98 USD |
-2.36
|
CN¥2.95B 410.46M USD | CN¥4.93M 685.56K USD | CN¥6.86 0.95 USD | CN¥7.21 1 USD | CN¥2.95B 410.46M USD | 100.28 | CN¥0.07 0.009 USD | ||
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥11.01 1.53 USD |
-0.99
|
CN¥2.89B 402.09M USD | CN¥2.77M 384.89K USD | CN¥10.87 1.51 USD | CN¥11.35 1.58 USD | CN¥2.89B 402.09M USD | 122.33 | CN¥0.09 0.01 USD | ||
| Qibu Corporation Limited 603557.SS | CN¥4.63 0.64 USD |
-3.54
|
CN¥2.89B 401.35M USD | CN¥4.95M 688.79K USD | CN¥4.57 0.64 USD | CN¥4.77 0.66 USD | CN¥2.89B 401.35M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥8.31 1.16 USD |
-2.58
|
CN¥2.87B 399.04M USD | CN¥5.53M 768.51K USD | CN¥8.23 1.14 USD | CN¥8.56 1.19 USD | CN¥2.87B 399.04M USD | 11.54 | CN¥0.72 0.1 USD | ||
| Kitex Garments Limited KITEX.NS | ₹163.57 1.98 USD |
-1.02
|
₹32.63B 394.8M USD | ₹1.88M 22.72K USD | ₹160.33 1.94 USD | ₹166.34 2.01 USD | ₹32.63B 394.8M USD | 545.23 | ₹0.30 0.003 USD | ||
| Thob Al Aseel Company 4012.SR | SAR 3.64 0.97 USD |
-0.82
|
SAR 1.46B 388.42M USD | SAR 346.07K 92.32K USD | SAR 3.63 0.97 USD | SAR 3.68 0.98 USD | SAR 1.46B 388.42M USD | 14.00 | SAR 0.26 0.07 USD | ||
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 74.85 2.35 USD |
-0.33
|
TRY 11.98B 376.1M USD | TRY 87.76K 2.76K USD | TRY 74.05 2.33 USD | TRY 75.80 2.38 USD | TRY 11.98B 376.1M USD | 207.91 | TRY 0.36 0.01 USD | ||
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥6.81 0.95 USD |
+0.44
|
CN¥2.64B 366.46M USD | CN¥6.94M 964.59K USD | CN¥6.63 0.92 USD | CN¥7.24 1.01 USD | CN¥2.64B 366.46M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥19.44 2.7 USD |
-2.8
|
CN¥2.56B 355.51M USD | CN¥2.30M 319.67K USD | CN¥19.00 2.64 USD | CN¥20.10 2.79 USD | CN¥2.56B 355.51M USD | 114.35 | CN¥0.17 0.02 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥7.06 0.98 USD |
-2.22
|
CN¥2.53B 351.43M USD | CN¥3.72M 517.68K USD | CN¥6.94 0.96 USD | CN¥7.28 1.01 USD | CN¥2.53B 351.43M USD | 13.84 | CN¥0.51 0.07 USD | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.51 0.63 USD |
-1.74
|
CN¥2.45B 341.13M USD | CN¥1.65M 228.92K USD | CN¥4.43 0.62 USD | CN¥4.60 0.64 USD | CN¥2.45B 341.13M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥3.39 0.47 USD |
-0.59
|
CN¥2.42B 335.85M USD | CN¥8.32M 1.16M USD | CN¥3.32 0.46 USD | CN¥3.44 0.48 USD | CN¥2.42B 335.85M USD | 0 | -CN¥0.07 -0.009 USD | ||
| VRG S.A. VRG.WA | PLN 5.50 1.4 USD |
-2.48
|
PLN 1.29B 327.76M USD | PLN 4.27K 1.09K USD | PLN 5.48 1.39 USD | PLN 5.58 1.42 USD | PLN 1.29B 327.76M USD | 14.10 | PLN 0.39 0.1 USD | ||
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥6.51 0.91 USD |
+2.04
|
CN¥2.34B 325.86M USD | CN¥2.70M 375.68K USD | CN¥6.20 0.86 USD | CN¥6.54 0.91 USD | CN¥2.34B 325.86M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥4.99 0.69 USD |
+4.39
|
CN¥2.29B 318.71M USD | CN¥23.85M 3.32M USD | CN¥4.69 0.65 USD | CN¥5.02 0.7 USD | CN¥2.29B 318.71M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥15.64 2.17 USD |
-1.51
|
CN¥2.25B 313.17M USD | CN¥2.01M 279.76K USD | CN¥15.30 2.13 USD | CN¥16.02 2.23 USD | CN¥2.25B 313.17M USD | 260.66 | CN¥0.06 0.008 USD | ||
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥7.43 1.03 USD |
-3.26
|
CN¥2.19B 304.04M USD | CN¥5.08M 705.84K USD | CN¥7.30 1.02 USD | CN¥7.70 1.07 USD | CN¥2.19B 304.04M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥4.27 0.59 USD |
-2.51
|
CN¥2.16B 299.7M USD | CN¥11.62M 1.62M USD | CN¥4.23 0.59 USD | CN¥4.41 0.61 USD | CN¥2.16B 299.7M USD | 26.68 | CN¥0.16 0.02 USD | ||
| Regina Miracle International (Holdings) Limited 2199.HK | HK$1.88 0.24 USD |
-1.05
|
HK$2.30B 294.29M USD | HK$10.00K 1.28K USD | HK$1.88 0.24 USD | HK$1.88 0.24 USD | HK$2.30B 294.29M USD | 8.95 | HK$0.21 0.03 USD | ||
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.38 0.05 USD |
-1.32
|
HK$2.20B 281.55M USD | HK$2.39M 305.59K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$2.20B 281.55M USD | 7.50 | HK$0.05 0.006 USD | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.12 0.71 USD |
-2.48
|
CN¥1.93B 268.61M USD | CN¥14.63M 2.03M USD | CN¥4.91 0.68 USD | CN¥5.34 0.74 USD | CN¥1.93B 268.61M USD | 73.14 | CN¥0.07 0.009 USD | ||
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥19.09 2.65 USD |
-3.19
|
CN¥1.86B 258.05M USD | CN¥2.18M 303.66K USD | CN¥18.60 2.59 USD | CN¥19.93 2.77 USD | CN¥1.86B 258.05M USD | 59.65 | CN¥0.32 0.04 USD | ||
| Nameson Holdings Limited 1982.HK | HK$0.88 0.11 USD |
-2.22
|
HK$2.01B 256.47M USD | HK$1.49M 191.03K USD | HK$0.86 0.11 USD | HK$0.90 0.12 USD | HK$2.01B 256.47M USD | 5.17 | HK$0.17 0.02 USD | ||
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥19.77 2.75 USD |
-2.37
|
CN¥1.84B 256M USD | CN¥1.57M 218.4K USD | CN¥19.30 2.68 USD | CN¥20.50 2.85 USD | CN¥1.84B 256M USD | 0 | -CN¥0.48 -0.06 USD | ||
| MC Group Public Company Limited MC.BK | THB 11.10 0.31 USD |
-0.89
|
THB 8.79B 247.36M USD | THB 1.73M 48.74K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 8.79B 247.36M USD | 12.06 | THB 0.92 0.03 USD | ||
| Pak Tak International Limited 2668.HK | HK$0.34 0.04 USD |
-10.67
|
HK$1.89B 241.16M USD | HK$11.83M 1.51M USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$1.89B 241.16M USD | 0 | -HK$0.04 -0.005 USD | ||
| Eagle Nice (International) Holdings Limited 2368.HK | HK$3.10 0.4 USD |
+14.81
|
HK$1.78B 227.59M USD | HK$444.00K 56.77K USD | HK$2.87 0.37 USD | HK$3.10 0.4 USD | HK$1.78B 227.59M USD | 7.56 | HK$0.41 0.05 USD | ||
| Superior Group of Companies SGC | $12.82 — |
-1.23
|
$200.43M — | $20.61K — | $12.52 — | $13.40 — | $200.43M — | 22.49 | $0.57 — | ||
| Magni-Tech Industries Berhad 7087.KL | MYR 1.89 0.4 USD |
0
|
MYR 819.22M 174.19M USD | MYR 85.50K 18.18K USD | MYR 1.87 0.4 USD | MYR 1.89 0.4 USD | MYR 819.22M 174.19M USD | 6.51 | MYR 0.29 0.06 USD | ||
| Majestic Dragon AeroTech Holdings Limited 0918.HK | HK$1.08 0.14 USD |
+2.86
|
HK$1.20B 153.84M USD | HK$6.13M 783.32K USD | HK$1.03 0.13 USD | HK$1.10 0.14 USD | HK$1.20B 153.84M USD | 0 | HK$0.00 0 USD | ||
| Sabina Public Company Limited SABINA.BK | THB 15.20 0.43 USD |
-0.65
|
THB 5.28B 148.62M USD | THB 232.26K 6.54K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 5.28B 148.62M USD | 12.88 | THB 1.18 0.03 USD | ||
| Rupa & Company Limited RUPA.NS | ₹147.57 1.79 USD |
-3.48
|
₹11.74B 142.01M USD | ₹62.59K 757.22 USD | ₹146.40 1.77 USD | ₹152.62 1.85 USD | ₹11.74B 142.01M USD | 16.16 | ₹9.13 0.11 USD | ||
| CALIDA Holding AG CALN.SW | CHF 16.80 19.11 USD |
-0.12
|
CHF 117.41M 133.58M USD | CHF 2.32K 2.64K USD | CHF 16.56 18.84 USD | CHF 16.80 19.11 USD | CHF 117.41M 133.58M USD | 16.47 | CHF 1.02 1.16 USD | ||
| Goldlion Holdings Limited 0533.HK | HK$0.96 0.12 USD |
0
|
HK$934.89M 119.54M USD | HK$200.50K 25.64K USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$934.89M 119.54M USD | 0 | -HK$0.04 -0.005 USD | ||
| Cabbeen Fashion Limited 2030.HK | HK$1.31 0.17 USD |
+0.77
|
HK$875.86M 111.99M USD | HK$22.00K 2.81K USD | HK$1.28 0.16 USD | HK$1.32 0.17 USD | HK$875.86M 111.99M USD | 26.19 | HK$0.05 0.006 USD | ||
| Lever Style Corporation 1346.HK | HK$1.34 0.17 USD |
-1.47
|
HK$856.39M 109.5M USD | HK$164.00K 20.97K USD | HK$1.34 0.17 USD | HK$1.36 0.17 USD | HK$856.39M 109.5M USD | 6.70 | HK$0.20 0.03 USD | ||
| Bitcoin Japan Corporation 8105.T | ¥250 1.69 USD |
+5.04
|
¥16B 108.77M USD | ¥58M 393.98K USD | ¥236 1.59 USD | ¥289 1.95 USD | ¥16B 108.77M USD | 0 | -¥9 -0.06 USD | ||
| Justin Allen Holdings Limited 1425.HK | HK$0.65 0.08 USD |
0
|
HK$812.50M 103.89M USD | HK$200.00K 25.57K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$812.50M 103.89M USD | 5.00 | HK$0.13 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||