Wirtschaftszweig: Zyklische Konsumgüter Branche: Einzelhandel mit Heimwerkerbedarf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (14)
- Argentinien (1)
- Australien (1)
- Österreich (3)
- Brasilien (2)
- Kanada (1)
- Frankreich (3)
- Deutschland (27)
- Hongkong (2)
- Indien (2)
- Indonesien (2)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexiko (2)
- Süd-Afrika (2)
- Schweden (2)
- Taiwan (2)
- Thailand (6)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (2)
- IOB (4)
- Jakarta (2)
- Johannesburg (2)
- Kuala Lumpur (1)
- Mexico (2)
- Munich (1)
- NSE (1)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (3)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Stockholm (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (14)
- TSXV (1)
- Vienna (3)
- XETRA (3)
Zyklische Konsumgüter (92)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (92)
Einzelhandel mit Heimwerkerbedarf (92)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Home Depot HD | $310.78 — |
+0.27
|
$309.88B — | $2.99M — | $308.62 — | $314.05 — | $309.88B — | 22.07 | $14.08 — | ||
| Lowe's Companies LOW | $210.74 — |
+1.55
|
$118.23B — | $2.42M — | $207.44 — | $211.86 — | $118.23B — | 17.82 | $11.82 — | ||
| Wesfarmers Limited WFAFY | $27.48 — |
-1.93
|
$62.40B — | $279.00 — | $27.73 — | $27.85 — | $62.40B — | 28.62 | $0.96 — | ||
| Wesfarmers Limited WES.AX | A$78.93 52.24 USD |
+0.41
|
A$89.61B 59.31B USD | A$1.11M 732.01K USD | A$78.09 51.68 USD | A$79.50 52.62 USD | A$89.61B 59.31B USD | 29.23 | A$2.70 1.79 USD | ||
| Kingfisher plc KGFHY | $7.57 — |
-0.26
|
$6.35B — | $4.80K — | $7.58 — | $7.60 — | $6.35B — | 20.45 | $0.37 — | ||
| Floor & Decor FND | $47.41 — |
-3.05
|
$5.12B — | $1.80M — | $46.98 — | $49.39 — | $5.12B — | 25.76 | $1.84 — | ||
| Mr D.I.Y. Group (M) Berhad 5296.KL | MYR 1.63 0.35 USD |
+1.87
|
MYR 15.45B 3.28B USD | MYR 26.45M 5.62M USD | MYR 1.59 0.34 USD | MYR 1.64 0.35 USD | MYR 15.45B 3.28B USD | 23.28 | MYR 0.07 0.01 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.05 0.17 USD |
+0.83
|
THB 78.14B 2.2B USD | THB 16.33M 459.61K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 78.14B 2.2B USD | 13.75 | THB 0.44 0.01 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.DE | €76.60 83.73 USD |
+0.39
|
€1.23B 1.34B USD | €8.98K 9.82K USD | €76.40 83.52 USD | €77.90 85.16 USD | €1.23B 1.34B USD | 8.84 | €8.66 9.47 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.55 0.18 USD |
-3.68
|
THB 36.69B 1.03B USD | THB 51.03M 1.44M USD | THB 6.35 0.18 USD | THB 6.80 0.19 USD | THB 36.69B 1.03B USD | 18.71 | THB 0.35 0.009 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.55 0.18 USD |
-3.68
|
THB 36.69B 1.03B USD | THB 51.04M 1.44M USD | THB 6.35 0.18 USD | THB 6.80 0.19 USD | THB 36.69B 1.03B USD | 18.71 | THB 0.35 0.009 USD | ||
| Haverty Furniture Companies HVT | $22.63 — |
-0.79
|
$364.24M — | $47.45K — | $22.44 — | $22.85 — | $364.24M — | 18.54 | $1.22 — | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$21.60 0.69 USD |
-0.23
|
NT$11.01B 349.96M USD | NT$249.31K 7.92K USD | NT$21.50 0.68 USD | NT$21.60 0.69 USD | NT$11.01B 349.96M USD | 93.91 | NT$0.23 0.007 USD | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.42 0.1 USD |
-0.58
|
THB 12.03B 338.6M USD | THB 9.17M 258.08K USD | THB 3.40 0.1 USD | THB 3.50 0.1 USD | THB 12.03B 338.6M USD | 20.11 | THB 0.17 0.004 USD | ||
| Byggmax Group AB (publ) BMAX.ST | SEK 47.80 4.67 USD |
+0.21
|
SEK 2.80B 273.54M USD | SEK 90.17K 8.8K USD | SEK 47.35 4.62 USD | SEK 48.40 4.72 USD | SEK 2.80B 273.54M USD | 14.48 | SEK 3.30 0.32 USD | ||
| RugVista Group AB (publ) RUG.ST | SEK 58.00 5.66 USD |
-1.02
|
SEK 1.21B 117.68M USD | SEK 27.05K 2.64K USD | SEK 57.90 5.65 USD | SEK 59.40 5.8 USD | SEK 1.21B 117.68M USD | 20.56 | SEK 2.82 0.28 USD | ||
| Tile Shop TTSH | $2.88 — |
+1.05
|
$114.69M — | $501.00 — | $2.88 — | $2.99 — | $114.69M — | 0 | -$0.10 — | ||
| BuildDirect.com Technologies Inc. BILD.V | CA$3.02 2.24 USD |
+2.37
|
CA$146.02M 108.36M USD | CA$2.01K 1.49K USD | CA$3.01 2.23 USD | CA$3.02 2.24 USD | CA$146.02M 108.36M USD | 0 | -CA$0.10 -0.07 USD | ||
| Live Ventures Incorporated LIVE | $9.01 — |
-5.46
|
$27.68M — | $9.86K — | $9.01 — | $9.62 — | $27.68M — | 0 | -$1.09 — | ||
| China Pipe Group Limited 0380.HK | HK$0.15 0.02 USD |
+0.69
|
HK$194.51M 24.87M USD | HK$380.00K 48.59K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$194.51M 24.87M USD | 3.64 | HK$0.04 0.005 USD | ||
| Maisons du Monde S.A. MDM.PA | €0.45 0.49 USD |
-2.19
|
€17.22M 18.83M USD | €81.07K 88.62K USD | €0.44 0.48 USD | €0.46 0.51 USD | €17.22M 18.83M USD | 0 | -€4.32 -4.7 USD | ||
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
| The Home Depot, Inc. HOME34.SA | R$56.77 11.51 USD |
+0.73
|
R$1.58T 321.25B USD | R$180.00 36.48 USD | R$56.77 11.51 USD | R$57.08 11.57 USD | R$1.58T 321.25B USD | 22.26 | R$2.55 0.52 USD | ||
| The Home Depot, Inc. HD.MX | MX$5,332.80 315.77 USD |
0
|
MX$5.32T 314.86B USD | MX$6.00 0.36 USD | MX$5,332.80 315.77 USD | MX$5,332.80 315.77 USD | MX$5.32T 314.86B USD | 21.92 | MX$243.18 14.4 USD | ||
| The Home Depot, Inc. HDI.DE | €269.25 294.33 USD |
+0.71
|
€268.47B 293.48B USD | €65.00 71.05 USD | €266.95 291.81 USD | €269.60 294.71 USD | €268.47B 293.48B USD | 22.21 | €12.12 13.25 USD | ||
| The Home Depot, Inc. HD.VI | €269.10 294.16 USD |
+0.69
|
€268.32B 293.31B USD | €0.00 0 USD | €266.25 291.05 USD | €269.10 294.16 USD | €268.32B 293.31B USD | 22.16 | €12.14 13.27 USD | ||
| The Home Depot, Inc. HDI.F | €265.00 289.68 USD |
-0.75
|
€264.24B 288.85B USD | €24.00 26.24 USD | €265.00 289.68 USD | €265.00 289.68 USD | €264.24B 288.85B USD | 21.82 | €12.14 13.27 USD | ||
| The Home Depot, Inc. HDI0.F | €11.90 13.01 USD |
-1.65
|
€251.55B 274.97B USD | €53.00 57.94 USD | €11.90 13.01 USD | €11.90 13.01 USD | €251.55B 274.97B USD | 20.87 | €0.57 0.62 USD | ||
| Lowe's Companies, Inc. LOWC34.SA | R$54.10 10.97 USD |
+4.44
|
R$607.00B 123.03B USD | R$98.00 19.86 USD | R$54.10 10.97 USD | R$54.16 10.98 USD | R$607.00B 123.03B USD | 18.03 | R$3.00 0.61 USD | ||
| Lowe's Companies, Inc. LOW.MX | MX$3,669.00 217.25 USD |
+2.29
|
MX$2.06T 121.88B USD | MX$500.00 29.61 USD | MX$3,669.00 217.25 USD | MX$3,673.00 217.49 USD | MX$2.06T 121.88B USD | 17.95 | MX$204.36 12.1 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €182.55 199.55 USD |
+2.15
|
€102.41B 111.95B USD | €0.00 0 USD | €178.65 195.29 USD | €182.55 199.55 USD | €102.41B 111.95B USD | 17.91 | €10.19 11.14 USD | ||
| Lowe's Companies, Inc. LWE.F | €177.85 194.41 USD |
+0.03
|
€99.77B 109.07B USD | €60.00 65.59 USD | €177.85 194.41 USD | €177.85 194.41 USD | €99.77B 109.07B USD | 17.45 | €10.19 11.14 USD | ||
| Wesfarmers WFAFF | $56.00 — |
0
|
$63.58B — | $100.00 — | $52.87 — | $52.87 — | $63.58B — | 29.01 | $1.93 — | ||
| Wesfarmers Limited WF3.F | €47.77 52.22 USD |
+0.43
|
€54.23B 59.28B USD | €30.00 32.79 USD | €47.77 52.22 USD | €47.77 52.22 USD | €54.23B 59.28B USD | 28.77 | €1.66 1.81 USD | ||
| Kingfisher KGFHF | $4.08 — |
+5.97
|
$6.84B — | $800.00 — | $3.85 — | $3.85 — | $6.84B — | 21.47 | $0.19 — | ||
| Kingfisher plc KFI1.DE | €3.29 3.59 USD |
+0.74
|
€5.51B 6.02B USD | €1.35K 1.48K USD | €3.29 3.59 USD | €3.29 3.59 USD | €5.51B 6.02B USD | 20.53 | €0.16 0.17 USD | ||
| Kingfisher plc KFI2.F | €6.50 7.11 USD |
-0.76
|
€5.45B 5.96B USD | €96.00 104.94 USD | €6.50 7.11 USD | €6.50 7.11 USD | €5.45B 5.96B USD | 20.31 | €0.32 0.35 USD | ||
| Kingfisher plc KFI1.F | €3.21 3.51 USD |
-0.31
|
€5.39B 5.89B USD | €10.00 10.93 USD | €3.11 3.4 USD | €3.21 3.51 USD | €5.39B 5.89B USD | 20.08 | €0.16 0.17 USD | ||
| Floor & Decor Holdings, Inc. 1FD.F | €40.80 44.6 USD |
-2.39
|
€4.41B 4.82B USD | €180.00 196.76 USD | €40.80 44.6 USD | €41.40 45.26 USD | €4.41B 4.82B USD | 25.82 | €1.58 1.73 USD | ||
| The Home Depot, Inc. HD.BA | ARS 14,660.00 17.33 USD |
+0.21
|
ARS 3.65T 4.32B USD | ARS 6.26K 7.4 USD | ARS 14,560.00 17.21 USD | ARS 15,000.00 17.73 USD | ARS 3.65T 4.32B USD | 0.18 | ARS 80.93K 95.66 USD | ||
| Home Product Center Public Company HPCRF | $0.20 — |
0
|
$2.58B — | $200.00 — | $0.25 — | $0.25 — | $2.58B — | 19.79 | $0.01 — | ||
| HORNBACH Baumarkt AG HBM.HM | €65.00 71.05 USD |
+1.56
|
€2.07B 2.26B USD | €239.00 261.26 USD | €64.00 69.96 USD | €65.00 71.05 USD | €2.07B 2.26B USD | 19.00 | €3.42 3.74 USD | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 6.05 0.17 USD |
+0.83
|
THB 78.14B 2.2B USD | THB 16.33M 459.58K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 78.14B 2.2B USD | 13.75 | THB 0.44 0.01 USD | ||
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €77.20 84.39 USD |
+0.52
|
€1.31B 1.43B USD | €3.56K 3.89K USD | €76.50 83.62 USD | €77.70 84.94 USD | €1.31B 1.43B USD | 12.27 | €6.29 6.88 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.F | €77.00 84.17 USD |
0
|
€1.23B 1.35B USD | €64.00 69.96 USD | €77.00 84.17 USD | €77.00 84.17 USD | €1.23B 1.35B USD | 8.89 | €8.66 9.47 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.VI | €76.70 83.84 USD |
+0.13
|
€1.23B 1.34B USD | €129.00 141.01 USD | €76.70 83.84 USD | €77.50 84.72 USD | €1.23B 1.34B USD | 8.85 | €8.66 9.47 USD | ||
| DCM Holdings Co., Ltd. 3050.T | ¥1,445 9.75 USD |
+0.84
|
¥198B 1.34B USD | ¥193K 1.31K USD | ¥1,433 9.67 USD | ¥1,453 9.81 USD | ¥198B 1.34B USD | 11.37 | ¥127 0.86 USD | ||
| DCM Holdings Co., Ltd. 889.F | €7.40 8.09 USD |
0
|
€1.01B 1.11B USD | €100.00 109.31 USD | €7.40 8.09 USD | €7.40 8.09 USD | €1.01B 1.11B USD | 10.88 | €0.68 0.74 USD | ||
| Komeri Co.,Ltd. 8218.T | ¥3,485 23.52 USD |
-0.14
|
¥164B 1.1B USD | ¥92K 618.33 USD | ¥3,460 23.36 USD | ¥3,525 23.79 USD | ¥164B 1.1B USD | 11.24 | ¥310 2.09 USD | ||
| Joyful Honda Co.,Ltd. 3191.T | ¥2,211 14.92 USD |
+1.19
|
¥133B 899.57M USD | ¥310K 2.09K USD | ¥2,191 14.79 USD | ¥2,221 14.99 USD | ¥133B 899.57M USD | 13.53 | ¥163 1.1 USD | ||
| Kohnan Shoji Co., Ltd. 7516.T | ¥4,055 27.37 USD |
+1.63
|
¥114B 770.96M USD | ¥90K 608.88 USD | ¥4,010 27.07 USD | ¥4,085 27.57 USD | ¥114B 770.96M USD | 9.38 | ¥432 2.92 USD | ||
| Haverty Furniture Companies, Inc. HVT-A | $24.01 — |
-1.32
|
$386.45M — | $1.83K — | $23.91 — | $24.01 — | $386.45M — | 19.68 | $1.22 — | ||
| Wickes Group plc 0FD.F | €1.54 1.68 USD |
0
|
€339.41M 371.02M USD | €790.00 863.58 USD | €1.54 1.68 USD | €1.54 1.68 USD | €339.41M 371.02M USD | 8.10 | €0.19 0.21 USD | ||
| Haverty Furniture Companies, Inc. 25F0.F | €19.90 21.75 USD |
+2.58
|
€320.30M 350.13M USD | €0.00 0 USD | €19.90 21.75 USD | €19.90 21.75 USD | €320.30M 350.13M USD | 18.95 | €1.05 1.15 USD | ||
| NAFCO Co., Ltd. 2790.T | ¥2,083 14.06 USD |
+0.29
|
¥51B 345.65M USD | ¥7K 49.95 USD | ¥2,055 13.87 USD | ¥2,095 14.14 USD | ¥51B 345.65M USD | 227.15 | ¥9 0.06 USD | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.42 0.1 USD |
-0.58
|
THB 12.03B 338.6M USD | THB 9.17M 258.06K USD | THB 3.40 0.1 USD | THB 3.50 0.1 USD | THB 12.03B 338.6M USD | 5.67 | THB 0.60 0.02 USD | ||
| Haverty Furniture Companies, Inc. 25F.F | €19.20 20.99 USD |
+1.05
|
€309.03M 337.81M USD | €136.00 148.67 USD | €19.20 20.99 USD | €19.20 20.99 USD | €309.03M 337.81M USD | 18.28 | €1.05 1.15 USD | ||
| Bourrelier Group SA ALBOU.PA | €49.00 53.56 USD |
0
|
€304.11M 332.43M USD | €4.00 4.37 USD | €49.00 53.56 USD | €49.00 53.56 USD | €304.11M 332.43M USD | 29.69 | €1.65 1.8 USD | ||
| Victorian Plumbing Group plc 637.F | €0.83 0.9 USD |
+0.61
|
€270.95M 296.18M USD | €808.00 883.25 USD | €0.83 0.9 USD | €0.83 0.9 USD | €270.95M 296.18M USD | 16.50 | €0.05 0.05 USD | ||
| NAFCO Co., Ltd. 64E.F | €11.00 12.02 USD |
0
|
€270.41M 295.59M USD | €1.00 1.09 USD | €11.00 12.02 USD | €11.00 12.02 USD | €270.41M 295.59M USD | 220.00 | €0.05 0.05 USD | ||
| Alleanza Holdings Co., Ltd. 3546.T | ¥1,455 9.82 USD |
+0.14
|
¥44B 294.88M USD | ¥28K 185.63 USD | ¥1,453 9.81 USD | ¥1,455 9.82 USD | ¥44B 294.88M USD | 17.18 | ¥85 0.57 USD | ||
| Byggmax Group AB (publ) 0MR4.IL | SEK 47.83 4.67 USD |
+0.37
|
SEK 3.01B 293.71M USD | SEK 19.55K 1.91K USD | SEK 47.70 4.66 USD | SEK 48.18 4.7 USD | SEK 3.01B 293.71M USD | 20.26 | SEK 2.36 0.23 USD | ||
| Byggmax Group AB (publ) BYY.F | €4.30 4.7 USD |
+0.35
|
€252.09M 275.57M USD | €70.00 76.52 USD | €4.30 4.7 USD | €4.30 4.7 USD | €252.09M 275.57M USD | 14.33 | €0.30 0.33 USD | ||
| Tile Shop Holdings, Inc. 2TS.F | €5.60 6.12 USD |
0
|
€251.29M 274.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.29M 274.69M USD | 0 | €0.00 0 USD | ||
| Kirkland's, Inc. KI2.MU | €13.32 14.56 USD |
0
|
€172.06M 188.08M USD | €100.00 109.31 USD | €13.32 14.56 USD | €13.32 14.56 USD | €172.06M 188.08M USD | 9.72 | €1.37 1.5 USD | ||
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥2,733 18.45 USD |
+0.04
|
¥25B 169.91M USD | ¥4K 29.7 USD | ¥2,733 18.45 USD | ¥2,797 18.88 USD | ¥25B 169.91M USD | 12.25 | ¥223 1.51 USD | ||
| Watahan & Co.,Ltd. 3199.T | ¥1,319 8.9 USD |
+0.69
|
¥25B 166.39M USD | ¥28K 189.68 USD | ¥1,311 8.85 USD | ¥1,336 9.02 USD | ¥25B 166.39M USD | 13.05 | ¥101 0.68 USD | ||
| Ochi Holdings Co., Ltd. 3166.T | ¥1,379 9.31 USD |
+1.47
|
¥18B 121.4M USD | ¥4K 24.3 USD | ¥1,360 9.18 USD | ¥1,393 9.4 USD | ¥18B 121.4M USD | 13.71 | ¥101 0.68 USD | ||
| RugVista Group AB (publ) 81N.F | €5.30 5.79 USD |
0
|
€110.16M 120.42M USD | €190.00 207.7 USD | €5.30 5.79 USD | €5.40 5.9 USD | €110.16M 120.42M USD | 20.38 | €0.26 0.28 USD | ||
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | €10.85 11.86 USD |
+0.46
|
€99.81M 109.11M USD | €248.00 271.1 USD | €10.85 11.86 USD | €10.85 11.86 USD | €99.81M 109.11M USD | 7.86 | €1.38 1.51 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 240.00 0.02 USD |
+3.45
|
IDR 1.63T 104.13M USD | IDR 66.80K 4.27 USD | IDR 212.00 0.01 USD | IDR 258.00 0.02 USD | IDR 1.63T 104.13M USD | 22.51 | IDR 10.66 0.0006 USD | ||
| Sunday Co.,Ltd. 7450.T | ¥1,272 8.59 USD |
0
|
¥14B 92.59M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 92.59M USD | 0 | ¥0 0 USD | ||
| Topps Tiles Plc 929.F | €0.39 0.42 USD |
-4.43
|
€75.97M 83.05M USD | €20.00 21.86 USD | €0.39 0.42 USD | €0.41 0.44 USD | €75.97M 83.05M USD | 12.93 | €0.03 0.03 USD | ||
| Kanseki Co., Ltd. 9903.T | ¥1,219 8.23 USD |
+2.44
|
¥9B 61.35M USD | ¥7K 45.23 USD | ¥1,147 7.74 USD | ¥1,219 8.23 USD | ¥9B 61.35M USD | 29.84 | ¥41 0.28 USD | ||
| Mr.Bricolage S.A. ALMRB.PA | €4.00 4.37 USD |
+2.04
|
€43.11M 47.13M USD | €2.76K 3.02K USD | €3.92 4.29 USD | €4.00 4.37 USD | €43.11M 47.13M USD | 5.79 | €0.69 0.75 USD | ||
| Mr.Bricolage S.A. 4OL.F | €3.90 4.26 USD |
-2.99
|
€42.03M 45.95M USD | €891.00 973.98 USD | €3.90 4.26 USD | €3.90 4.26 USD | €42.03M 45.95M USD | 5.65 | €0.69 0.75 USD | ||
| Takasho Co.,Ltd. 7590.T | ¥399 2.69 USD |
+2.57
|
¥7B 45.41M USD | ¥24K 158.63 USD | ¥388 2.62 USD | ¥399 2.69 USD | ¥7B 45.41M USD | 33.89 | ¥12 0.08 USD | ||
| Margo Caribe MRGO | $8.50 — |
0
|
$41.04M — | $0.00 — | $0.00 — | $0.00 — | $41.04M — | 0 | $0.00 — | ||
| Sekichu Co., Ltd. 9976.T | ¥1,029 6.95 USD |
0
|
¥6B 37.71M USD | ¥100 0.68 USD | ¥1,029 6.95 USD | ¥1,029 6.95 USD | ¥6B 37.71M USD | 14.08 | ¥73 0.49 USD | ||
| Bausen Inc. 2948.TWO | NT$37.90 1.2 USD |
0
|
NT$1.17B 37.33M USD | NT$61.00 1.94 USD | NT$37.20 1.18 USD | NT$37.90 1.2 USD | NT$1.17B 37.33M USD | 17.71 | NT$2.14 0.07 USD | ||
| Shankara Building Products Limited SHANKARA.NS | ₹114.99 1.39 USD |
+0.38
|
₹2.79B 33.74M USD | ₹22.71K 274.78 USD | ₹113.00 1.37 USD | ₹114.99 1.39 USD | ₹2.79B 33.74M USD | 72.77 | ₹1.58 0.02 USD | ||
| Shankara Building Products Limited SHANKARA.BO | ₹113.65 1.37 USD |
+0.31
|
₹2.76B 33.34M USD | ₹455.00 5.5 USD | ₹113.55 1.37 USD | ₹113.65 1.37 USD | ₹2.76B 33.34M USD | 71.93 | ₹1.58 0.02 USD | ||
| Juntendo Co.,Ltd. 9835.T | ¥506 3.42 USD |
+0.6
|
¥4B 27.7M USD | ¥7K 47.93 USD | ¥505 3.41 USD | ¥510 3.44 USD | ¥4B 27.7M USD | 0 | -¥45 -0.3 USD | ||
| Maisons du Monde S.A. 0RHL.IL | €0.44 0.49 USD |
-4.52
|
€24.68M 26.98M USD | €2.00 2.19 USD | €0.46 0.5 USD | €0.46 0.5 USD | €24.68M 26.98M USD | 0.75 | €0.59 0.64 USD | ||
| Live Ventures Incorporated UYXP.F | €7.90 8.64 USD |
+1.94
|
€24.27M 26.53M USD | €490.00 535.64 USD | €7.90 8.64 USD | €7.90 8.64 USD | €24.27M 26.53M USD | 0 | -€0.94 -1.02 USD | ||
| Maisons du Monde S.A. ZMM.F | €0.45 0.49 USD |
-0.88
|
€17.35M 18.96M USD | €1.20K 1.31K USD | €0.45 0.49 USD | €0.45 0.49 USD | €17.35M 18.96M USD | 0 | -€4.32 -4.7 USD | ||
| Calloway's Nursery CLWY | $2.05 — |
0
|
$15.65M — | $2.00K — | $7.00 — | $7.00 — | $15.65M — | 14.64 | $0.14 — | ||
| E. Bon Holdings Limited 0599.HK | HK$0.13 0.02 USD |
0
|
HK$93.45M 11.95M USD | HK$160.00K 20.46K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$93.45M 11.95M USD | 0 | -HK$0.04 -0.005 USD | ||
| PT Klinko Karya Imaji Tbk KLIN.JK | IDR 107.00 0.0068 USD |
-0.93
|
IDR 139.91B 8.94M USD | IDR 18.30K 1.17 USD | IDR 100.00 0.0063 USD | IDR 114.00 0.0072 USD | IDR 139.91B 8.94M USD | 0 | IDR 0.00 0 USD | ||
| Multi Retail Group Ltd MRG.TA | ILA 674.20 1.97 USD |
-0.19
|
ILA 177.85M 518.62K USD | ILA 4.52K 13.19 USD | ILA 672.90 1.96 USD | ILA 676.00 1.97 USD | ILA 177.85M 518.62K USD | 15.67 | ILA 0.43 0.001 USD | ||
| Italtile Limited ITE.JO | ZAC 838.00 0 USD |
-1.3
|
ZAC 9.99B 0 USD | ZAC 70.90K 0 USD | ZAC 831.00 0 USD | ZAC 856.00 0 USD | ZAC 9.99B 0 USD | 7.28 | ZAC 1.15 0 USD | ||
| Cashbuild Limited CSB.JO | ZAC 11,750.00 0 USD |
-0.19
|
ZAC 2.45B 0 USD | ZAC 81.00K 0 USD | ZAC 11,701.00 0 USD | ZAC 12,000.00 0 USD | ZAC 2.45B 0 USD | 11.96 | ZAC 9.82 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}