Wirtschaftszweig: Zyklische Konsumgüter Branche: Einzelhandel mit Heimwerkerbedarf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (91)
- {{item.name}}
Einzelhandel mit Heimwerkerbedarf (91)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Home Depot
HD
US
|
$290.74 — |
-1.6
|
$290.07B — | $4.56M — | $290.33 — | $295.23 — | $290.07B — | 20.34 | $14.29 — | ||
Lowe's
LOW
US
|
$186.00 — |
-1.51
|
$104.36B — | $2.65M — | $184.36 — | $189.00 — | $104.36B — | 15.96 | $11.65 — | ||
Wesfarmers Limited
WES.AX
AU
|
A$77.35 54.03 USD |
+1.72
|
A$87.81B 61.34B USD | A$1.37M 956.04K USD | A$76.30 53.3 USD | A$77.35 54.03 USD | A$87.81B 61.34B USD | 29.98 | A$2.58 1.8 USD | ||
Wesfarmers
WFAFY
US
|
$27.00 — |
+2.08
|
$61.31B — | $928.00 — | $26.92 — | $26.99 — | $61.31B — | 31.39 | $0.86 — | ||
Kingfisher
KGFHY
US
|
$8.56 — |
-2.28
|
$7.00B — | $10.20K — | $8.51 — | $8.69 — | $7.00B — | 18.60 | $0.46 — | ||
Floor & Decor
FND
US
|
$45.50 — |
-2.15
|
$4.85B — | $1.98M — | $44.65 — | $46.87 — | $4.85B — | 21.26 | $2.14 — | ||
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.25 0.27 USD |
+0.81
|
MYR 11.85B 2.52B USD | MYR 9.75M 2.07M USD | MYR 1.22 0.26 USD | MYR 1.27 0.27 USD | MYR 11.85B 2.52B USD | 17.85 | MYR 0.07 0.01 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.40 0.18 USD |
0
|
THB 82.48B 2.32B USD | THB 16.71M 470.08K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 82.48B 2.32B USD | 14.22 | THB 0.45 0.01 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€83.70 96.62 USD |
+0.24
|
€1.34B 1.55B USD | €11.48K 13.25K USD | €83.40 96.27 USD | €85.50 98.7 USD | €1.34B 1.55B USD | 9.45 | €8.85 10.22 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.55 0.18 USD |
+0.77
|
THB 36.69B 1.03B USD | THB 7.03M 197.75K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 36.69B 1.03B USD | 14.23 | THB 0.46 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.55 0.18 USD |
+0.77
|
THB 36.69B 1.03B USD | THB 7.03M 197.75K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 36.69B 1.03B USD | 14.23 | THB 0.46 0.01 USD | ||
Haverty Furniture
HVT
US
|
$27.26 — |
-0.91
|
$438.76M — | $72.38K — | $27.24 — | $27.46 — | $438.76M — | 19.89 | $1.37 — | ||
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$22.00 0.7 USD |
-0.23
|
NT$11.22B 356.44M USD | NT$261.59K 8.31K USD | NT$21.90 0.7 USD | NT$22.05 0.7 USD | NT$11.22B 356.44M USD | 17.74 | NT$1.24 0.04 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.50 0.1 USD |
+1.16
|
THB 12.32B 346.51M USD | THB 5.89M 165.68K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 12.32B 346.51M USD | 15.90 | THB 0.22 0.006 USD | ||
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 53.20 5.19 USD |
+2.31
|
SEK 3.12B 304.44M USD | SEK 302.54K 29.53K USD | SEK 52.40 5.11 USD | SEK 54.10 5.28 USD | SEK 3.12B 304.44M USD | 13.40 | SEK 3.97 0.39 USD | ||
Maisons du Monde S.A.
MDM.PA
FR
|
€0.21 0.25 USD |
+2.88
|
€175.20M 202.24M USD | €11.10K 12.82K USD | €0.20 0.23 USD | €0.22 0.25 USD | €175.20M 202.24M USD | 0 | -€10.23 -11.8 USD | ||
BuildDirect.com Technologies Inc.
BILD.V
CA
|
CA$2.60 1.93 USD |
0
|
CA$125.71M 93.29M USD | CA$5.60K 4.16K USD | CA$2.60 1.93 USD | CA$2.60 1.93 USD | CA$125.71M 93.29M USD | 0 | -CA$0.10 -0.07 USD | ||
Tile Shop
TTSH
US
|
$2.06 — |
+3
|
$81.51M — | $120.00 — | $2.06 — | $2.06 — | $81.51M — | 0 | -$0.10 — | ||
Mr.Bricolage S.A.
ALMRB.PA
FR
|
€2.87 3.31 USD |
-1.03
|
€30.96M 35.73M USD | €11.16K 12.88K USD | €2.90 3.35 USD | €3.05 3.52 USD | €30.96M 35.73M USD | 4.28 | €0.67 0.77 USD | ||
Live Ventures
LIVE
US
|
$7.65 — |
-1.03
|
$23.50M — | $2.28K — | $7.61 — | $7.80 — | $23.50M — | 0 | -$1.20 — | ||
China Pipe Group Limited
0380.HK
HK
|
HK$0.12 0.02 USD |
-2.44
|
HK$159.87M 20.44M USD | HK$12.00K 1.53K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$159.87M 20.44M USD | 3.00 | HK$0.04 0.005 USD | ||
E. Bon Holdings Limited
0599.HK
HK
|
HK$0.12 0.01 USD |
-7.26
|
HK$82.67M 10.57M USD | HK$208.00K 26.6K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$82.67M 10.57M USD | 0 | -HK$0.03 -0.003 USD | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,371.00 318.03 USD |
-0.07
|
MX$5.36T 317.29B USD | MX$420.00 24.87 USD | MX$5,370.00 317.97 USD | MX$5,375.00 318.27 USD | MX$5.36T 317.29B USD | 21.00 | MX$255.70 15.14 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€265.85 306.88 USD |
+3.04
|
€265.24B 306.17B USD | €97.00 111.97 USD | €262.25 302.72 USD | €265.85 306.88 USD | €265.24B 306.17B USD | 21.64 | €12.28 14.18 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€260.10 300.24 USD |
+0.87
|
€259.50B 299.55B USD | €182.00 210.09 USD | €259.90 300.01 USD | €264.00 304.74 USD | €259.50B 299.55B USD | 21.18 | €12.28 14.18 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€259.90 300.01 USD |
+0.81
|
€259.30B 299.32B USD | €0.00 0 USD | €259.90 300.01 USD | €264.10 304.86 USD | €259.30B 299.32B USD | 21.16 | €12.28 14.18 USD | ||
The Home Depot, Inc.
HOME34.SA
BR
|
R$51.92 10.52 USD |
-1.69
|
R$1.45T 293.97B USD | R$593.00 120.19 USD | R$51.82 10.5 USD | R$53.34 10.81 USD | R$1.45T 293.97B USD | 19.30 | R$2.69 0.55 USD | ||
The Home Depot, Inc.
HDI0.F
DE
|
€11.50 13.27 USD |
+3.6
|
€243.23B 280.77B USD | €53.00 61.18 USD | €11.50 13.27 USD | €11.50 13.27 USD | €243.23B 280.77B USD | 19.82 | €0.58 0.67 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€167.35 193.18 USD |
+3.98
|
€93.89B 108.38B USD | €7.00 8.08 USD | €167.35 193.18 USD | €167.35 193.18 USD | €93.89B 108.38B USD | 16.61 | €10.07 11.62 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$3,251.31 192.52 USD |
0
|
MX$1.82T 108.01B USD | MX$3.00 0.18 USD | MX$3,251.31 192.52 USD | MX$3,251.31 192.52 USD | MX$1.82T 108.01B USD | 15.35 | MX$211.68 12.53 USD | ||
Lowe's Companies, Inc.
LOWE.VI
AT
|
€165.25 190.75 USD |
+0.55
|
€92.71B 107.02B USD | €0.00 0 USD | €165.25 190.75 USD | €168.80 194.85 USD | €92.71B 107.02B USD | 16.26 | €10.16 11.73 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$45.35 9.19 USD |
0
|
R$508.88B 103.14B USD | R$0.00 0 USD | R$45.35 9.19 USD | R$45.35 9.19 USD | R$508.88B 103.14B USD | 14.58 | R$3.11 0.63 USD | ||
Wesfarmers Limited
WF3.F
DE
|
€48.80 56.33 USD |
+2.35
|
€55.40B 63.95B USD | €1.00 1.15 USD | €48.80 56.33 USD | €48.80 56.33 USD | €55.40B 63.95B USD | 32.53 | €1.50 1.73 USD | ||
Wesfarmers
WFAFF
US
|
$50.80 — |
0
|
$57.67B — | $100.00 — | $62.00 — | $62.00 — | $57.67B — | 29.53 | $1.72 — | ||
Kingfisher plc
KFI1.DE
DE
|
€3.82 4.41 USD |
-0.36
|
€6.25B 7.21B USD | €300.00 346.3 USD | €3.82 4.41 USD | €3.90 4.51 USD | €6.25B 7.21B USD | 19.10 | €0.20 0.23 USD | ||
Kingfisher plc
KFI2.F
DE
|
€7.60 8.77 USD |
-0.65
|
€6.21B 7.17B USD | €96.00 110.82 USD | €7.60 8.77 USD | €7.60 8.77 USD | €6.21B 7.17B USD | 19.00 | €0.40 0.46 USD | ||
Kingfisher
KGFHF
US
|
$4.32 — |
0
|
$7.06B — | $598.00 — | $4.32 — | $4.32 — | $7.06B — | 18.00 | $0.24 — | ||
Kingfisher plc
KFI1.F
DE
|
€3.62 4.18 USD |
-2.11
|
€5.92B 6.83B USD | €1.13K 1.3K USD | €3.62 4.18 USD | €3.62 4.18 USD | €5.92B 6.83B USD | 18.09 | €0.20 0.23 USD | ||
Floor & Decor Holdings, Inc.
1FD.F
DE
|
€41.20 47.56 USD |
+1.48
|
€4.39B 5.06B USD | €3.00 3.46 USD | €41.20 47.56 USD | €41.20 47.56 USD | €4.39B 5.06B USD | 22.88 | €1.80 2.08 USD | ||
The Home Depot, Inc.
HD.BA
AR
|
ARS 14,670.00 17.34 USD |
-1.68
|
ARS 3.66T 4.33B USD | ARS 6.13K 7.25 USD | ARS 14,640.00 17.3 USD | ARS 14,800.00 17.49 USD | ARS 3.66T 4.33B USD | 0.18 | ARS 81.04K 95.79 USD | ||
Home Product Center
HPCRF
US
|
$0.19 — |
0
|
$2.48B — | $200.00 — | $0.25 — | $0.25 — | $2.48B — | 19.00 | $0.01 — | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.40 0.18 USD |
0
|
THB 82.48B 2.32B USD | THB 16.71M 470.06K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 82.48B 2.32B USD | 14.22 | THB 0.45 0.01 USD | ||
HORNBACH Baumarkt AG
HBM.HM
DE
|
€60.50 69.84 USD |
+0.83
|
€1.92B 2.22B USD | €220.00 253.95 USD | €60.50 69.84 USD | €61.00 70.41 USD | €1.92B 2.22B USD | 17.69 | €3.42 3.95 USD | ||
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€84.30 97.31 USD |
+0.66
|
€1.43B 1.65B USD | €860.00 992.73 USD | €83.40 96.27 USD | €85.45 98.64 USD | €1.43B 1.65B USD | 13.40 | €6.29 7.26 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€84.40 97.43 USD |
+1.69
|
€1.35B 1.56B USD | €0.00 0 USD | €84.10 97.08 USD | €85.10 98.23 USD | €1.35B 1.56B USD | 9.54 | €8.84 10.2 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.F
DE
|
€83.10 95.93 USD |
-1.66
|
€1.33B 1.53B USD | €12.00 13.85 USD | €83.10 95.93 USD | €83.10 95.93 USD | €1.33B 1.53B USD | 9.15 | €9.08 10.48 USD | ||
DCM Holdings Co., Ltd.
889.F
DE
|
€8.50 9.81 USD |
0
|
€1.18B 1.36B USD | €1.30K 1.5K USD | €8.45 9.75 USD | €8.50 9.81 USD | €1.18B 1.36B USD | 12.87 | €0.66 0.76 USD | ||
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,518 9.36 USD |
0
|
¥210B 1.3B USD | ¥491K 3.03K USD | ¥1,510 9.31 USD | ¥1,530 9.43 USD | ¥210B 1.3B USD | 12.55 | ¥121 0.75 USD | ||
Komeri Co.,Ltd.
8218.T
JP
|
¥3,740 23.06 USD |
+0.13
|
¥173B 1.07B USD | ¥108K 667.18 USD | ¥3,735 23.03 USD | ¥3,785 23.34 USD | ¥173B 1.07B USD | 12.10 | ¥309 1.91 USD | ||
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,204 13.59 USD |
+0.41
|
¥133B 819.11M USD | ¥136K 841.68 USD | ¥2,200 13.57 USD | ¥2,227 13.73 USD | ¥133B 819.11M USD | 14.69 | ¥150 0.92 USD | ||
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,330 26.7 USD |
-0.23
|
¥125B 771.22M USD | ¥59K 363.19 USD | ¥4,315 26.61 USD | ¥4,390 27.07 USD | ¥125B 771.22M USD | 8.45 | ¥512 3.16 USD | ||
Wickes Group plc
0FD.F
DE
|
€2.26 2.61 USD |
+0.89
|
€495.52M 572M USD | €19.00 21.93 USD | €1.95 2.25 USD | €2.26 2.61 USD | €495.52M 572M USD | 12.55 | €0.18 0.21 USD | ||
Bourrelier Group SA
ALBOU.PA
FR
|
€67.40 77.8 USD |
0
|
€418.31M 482.87M USD | €10.00 11.54 USD | €67.40 77.8 USD | €67.40 77.8 USD | €418.31M 482.87M USD | 41.09 | €1.64 1.89 USD | ||
Haverty Furniture Companies, Inc.
25F.F
DE
|
€24.20 27.93 USD |
0
|
€389.51M 449.62M USD | €156.00 180.08 USD | €24.20 27.93 USD | €24.20 27.93 USD | €389.51M 449.62M USD | 20.68 | €1.17 1.35 USD | ||
Haverty Furniture
HVT-A
US
|
$27.36 — |
0
|
$440.37M — | $10.00 — | $27.36 — | $27.36 — | $440.37M — | 19.97 | $1.37 — | ||
Haverty Furniture Companies, Inc.
25F0.F
DE
|
€23.20 26.78 USD |
-3.33
|
€373.41M 431.04M USD | €0.00 0 USD | €23.20 26.78 USD | €23.20 26.78 USD | €373.41M 431.04M USD | 19.66 | €1.18 1.36 USD | ||
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.50 0.1 USD |
+1.16
|
THB 12.32B 346.51M USD | THB 5.89M 165.68K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 12.32B 346.51M USD | 5.80 | THB 0.60 0.02 USD | ||
Byggmax Group AB (publ)
0MR4.IL
GB
|
SEK 53.85 5.26 USD |
+4.11
|
SEK 3.39B 330.71M USD | SEK 0.00 0 USD | SEK 52.10 5.09 USD | SEK 52.10 5.09 USD | SEK 3.39B 330.71M USD | 22.81 | SEK 2.36 0.23 USD | ||
|
NAFCO Co., Ltd.
64E.F
DE
|
€11.10 12.81 USD |
0
|
€272.87M 314.98M USD | €1.00 1.15 USD | €11.10 12.81 USD | €11.10 12.81 USD | €272.87M 314.98M USD | 222.00 | €0.05 0.06 USD | ||
Byggmax Group AB (publ)
BYY.F
DE
|
€4.61 5.32 USD |
+1.43
|
€269.97M 311.63M USD | €70.00 80.8 USD | €4.61 5.32 USD | €4.61 5.32 USD | €269.97M 311.63M USD | 12.79 | €0.36 0.42 USD | ||
Victorian Plumbing Group plc
637.F
DE
|
€0.82 0.95 USD |
+2.5
|
€269.30M 310.87M USD | €808.00 932.7 USD | €0.82 0.95 USD | €0.82 0.95 USD | €269.30M 310.87M USD | 16.39 | €0.05 0.06 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥2,010 12.39 USD |
+1.01
|
¥49B 304.68M USD | ¥7K 41.31 USD | ¥1,988 12.26 USD | ¥2,015 12.42 USD | ¥49B 304.68M USD | 136.45 | ¥15 0.09 USD | ||
Tile Shop Holdings, Inc.
2TS.F
DE
|
€5.60 6.46 USD |
0
|
€251.29M 290.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.29M 290.07M USD | 0 | €0.00 0 USD | ||
|
Kirkland's, Inc.
KI2.MU
DE
|
€13.32 15.38 USD |
0
|
€172.06M 198.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.06M 198.61M USD | 0 | €0.00 0 USD | ||
Maisons du Monde S.A.
ZMM.F
DE
|
€0.20 0.23 USD |
+1.87
|
€160.63M 185.42M USD | €3.00K 3.46K USD | €0.20 0.23 USD | €0.20 0.23 USD | €160.63M 185.42M USD | 0 | -€9.89 -11.4 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥3,165 19.52 USD |
+0.96
|
¥29B 179.75M USD | ¥3K 16.65 USD | ¥3,160 19.49 USD | ¥3,190 19.67 USD | ¥29B 179.75M USD | 19.63 | ¥161 0.99 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,241 7.65 USD |
+0.49
|
¥23B 143M USD | ¥46K 283.03 USD | ¥1,229 7.58 USD | ¥1,253 7.73 USD | ¥23B 143M USD | 12.12 | ¥102 0.63 USD | ||
RugVista Group AB (publ)
81N.F
DE
|
€5.90 6.81 USD |
-1.67
|
€122.63M 141.56M USD | €9.00 10.39 USD | €5.90 6.81 USD | €6.01 6.94 USD | €122.63M 141.56M USD | 19.03 | €0.31 0.36 USD | ||
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 66.90 6.53 USD |
-1.33
|
SEK 1.39B 135.73M USD | SEK 22.88K 2.23K USD | SEK 65.60 6.4 USD | SEK 68.50 6.69 USD | SEK 1.39B 135.73M USD | 20.21 | SEK 3.31 0.32 USD | ||
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme
CAA.F
DE
|
€12.50 14.43 USD |
0
|
€115.00M 132.75M USD | €233.00 268.96 USD | €12.50 14.43 USD | €12.50 14.43 USD | €115.00M 132.75M USD | 9.39 | €1.33 1.54 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,410 8.69 USD |
+0.64
|
¥18B 113.39M USD | ¥2K 10.48 USD | ¥1,403 8.65 USD | ¥1,410 8.69 USD | ¥18B 113.39M USD | 12.68 | ¥111 0.69 USD | ||
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 234.00 0.01 USD |
0
|
IDR 1.59T 101.53M USD | IDR 127.90K 8.17 USD | IDR 232.00 0.01 USD | IDR 238.00 0.02 USD | IDR 1.59T 101.53M USD | 20.05 | IDR 11.67 0.0007 USD | ||
Topps Tiles Plc
929.F
DE
|
€0.39 0.45 USD |
+0.51
|
€76.75M 88.6M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.39 0.45 USD | €76.75M 88.6M USD | 13.06 | €0.03 0.03 USD | ||
|
Sunday Co.,Ltd.
7450.T
JP
|
¥1,272 7.84 USD |
0
|
¥14B 84.58M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 84.58M USD | 0 | ¥0 0 USD | ||
Margo Caribe
MRGO
US
|
$8.50 — |
0
|
$41.04M — | $0.00 — | $0.00 — | $0.00 — | $41.04M — | 0 | $0.00 — | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥393 2.42 USD |
-0.51
|
¥7B 40.85M USD | ¥42K 258.36 USD | ¥392 2.42 USD | ¥397 2.45 USD | ¥7B 40.85M USD | 25.80 | ¥15 0.09 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥874 5.39 USD |
+0.46
|
¥7B 40.18M USD | ¥4K 27.75 USD | ¥845 5.21 USD | ¥874 5.39 USD | ¥7B 40.18M USD | 17.54 | ¥50 0.31 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$36.80 1.17 USD |
+1.1
|
NT$1.18B 37.42M USD | NT$3.17K 100.82 USD | NT$36.40 1.16 USD | NT$36.80 1.17 USD | NT$1.18B 37.42M USD | 17.60 | NT$2.09 0.07 USD | ||
Mr.Bricolage S.A.
4OL.F
DE
|
€2.93 3.38 USD |
+5.4
|
€31.60M 36.48M USD | €500.00 577.17 USD | €2.81 3.24 USD | €2.93 3.38 USD | €31.60M 36.48M USD | 4.37 | €0.67 0.77 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,050 6.47 USD |
-0.47
|
¥6B 35.25M USD | ¥2K 9.87 USD | ¥1,045 6.44 USD | ¥1,055 6.51 USD | ¥6B 35.25M USD | 12.17 | ¥86 0.53 USD | ||
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹117.60 1.42 USD |
+1.25
|
₹2.85B 34.5M USD | ₹3.57K 43.17 USD | ₹113.05 1.37 USD | ₹119.40 1.44 USD | ₹2.85B 34.5M USD | 57.36 | ₹2.05 0.02 USD | ||
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹117.57 1.42 USD |
+1.97
|
₹2.85B 34.49M USD | ₹127.10K 1.54K USD | ₹113.01 1.37 USD | ₹121.82 1.47 USD | ₹2.85B 34.49M USD | 57.35 | ₹2.05 0.02 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥535 3.3 USD |
+4.7
|
¥4B 26.75M USD | ¥68K 418.68 USD | ¥501 3.09 USD | ¥549 3.39 USD | ¥4B 26.75M USD | 0 | -¥41 -0.2 USD | ||
Live Ventures Incorporated
UYXP.F
DE
|
€6.60 7.62 USD |
0
|
€20.27M 23.4M USD | €1.00K 1.15K USD | €6.60 7.62 USD | €6.60 7.62 USD | €20.27M 23.4M USD | 0 | -€1.03 -1.1 USD | ||
|
Calloway's Nursery, Inc.
CLWY
US
|
$2.05 — |
0
|
$15.65M — | $2.00K — | $7.00 — | $7.00 — | $15.65M — | 11.38 | $0.18 — | ||
Maisons du Monde S.A.
0RHL.IL
GB
|
€0.21 0.24 USD |
+3.21
|
€11.71M 13.52M USD | €423.00 488.28 USD | €0.22 0.25 USD | €0.22 0.25 USD | €11.71M 13.52M USD | 0.35 | €0.59 0.68 USD | ||
|
PT Klinko Karya Imaji Tbk
KLIN.JK
ID
|
IDR 116.00 0.0074 USD |
-0.85
|
IDR 151.67B 9.69M USD | IDR 192.80K 12.32 USD | IDR 115.00 0.0073 USD | IDR 119.00 0.0076 USD | IDR 151.67B 9.69M USD | 0 | IDR 0.00 0 USD | ||
Italtile Limited
ITE.JO
ZA
|
ZAC 795.00 0.42 USD |
-0.75
|
ZAC 9.29B 4.96M USD | ZAC 21.58K 11.52 USD | ZAC 795.00 0.42 USD | ZAC 814.00 0.43 USD | ZAC 9.29B 4.96M USD | 7.09 | ZAC 1.12 0.0005 USD | ||
Cashbuild Limited
CSB.JO
ZA
|
ZAC 9,550.00 5.1 USD |
+1.06
|
ZAC 1.91B 1.02M USD | ZAC 9.45K 5.05 USD | ZAC 9,450.00 5.05 USD | ZAC 10,349.00 5.53 USD | ZAC 1.91B 1.02M USD | 12.18 | ZAC 7.84 0.004 USD | ||
Multi Retail Group Ltd
MRG.TA
IL
|
ILA 803.00 2.34 USD |
-2.44
|
ILA 211.83M 617.69K USD | ILA 2.57K 7.51 USD | ILA 789.70 2.3 USD | ILA 835.70 2.44 USD | ILA 211.83M 617.69K USD | 12.54 | ILA 0.64 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
