Branche: Einzelhandel mit Heimwerkerbedarf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19)
- Argentinien (1)
- Australien (1)
- Österreich (3)
- Brasilien (2)
- Finnland (1)
- Frankreich (3)
- Deutschland (29)
- Hongkong (2)
- Indien (2)
- Indonesien (1)
- Israel (2)
- Japan (15)
- Malaysia (1)
- Mexiko (2)
- Süd-Afrika (2)
- Surinam (1)
- Schweden (2)
- Taiwan (2)
- Thailand (6)
- Vereinigtes Königreich (9)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (5)
- Mexico (2)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (1)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (106)
Einzelhandel mit Heimwerkerbedarf (106)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| The Home Depot HD | $347.03 — |
-0.5
|
$345.27B — | $3.31M — | $345.8 — | $350.9 — | $345.27B — | 23.57 | $14.72 — | |
| Lowe's Companies LOW | $210.83 — |
-0.51
|
$118.16B — | $1.98M — | $210.41 — | $213.69 — | $118.16B — | 17.45 | $12.08 — | |
| Wesfarmers Limited WES.AX | $83.8 55.46 USD |
-0.26
|
$95.11B 62.95B USD | $1.19M 789.75K USD | $83.31 55.14 USD | $84.44 55.89 USD | $95.11B 62.95B USD | 36.43 | $2.3 1.52 USD | |
| Wesfarmers Limited WFAFY | $27.19 — |
-1.02
|
$62.41B — | $38 — | $27.19 — | $27.19 — | $62.41B — | 36.74 | $0.74 — | |
| Floor & Decor FND | $73.8 — |
+1.15
|
$7.94B — | $1.36M — | $72.73 — | $75.35 — | $7.94B — | 39.04 | $1.89 — | |
| Kingfisher plc KGFHY | $7.34 — |
+0.14
|
$6.58B — | $2.92K — | $7.29 — | $7.38 — | $6.58B — | 27.18 | $0.27 — | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.67 0.36 USD |
+1.83
|
$15.82B 3.36B USD | $12.33M 2.62M USD | $1.63 0.35 USD | $1.67 0.36 USD | $15.82B 3.36B USD | 27.83 | $0.06 0.01 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.5 0.18 USD |
-2.99
|
$84.56B 2.38B USD | $41.36M 1.16M USD | $6.45 0.18 USD | $6.75 0.19 USD | $84.56B 2.38B USD | 13.26 | $0.49 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $88.2 96.41 USD |
-2.92
|
$1.5B 1.64B USD | $538 588.11 USD | $88.3 96.52 USD | $90.6 99.04 USD | $1.5B 1.64B USD | 14.02 | $6.29 6.88 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $88.7 96.96 USD |
-1.99
|
$1.42B 1.55B USD | $9.88K 10.8K USD | $88 96.2 USD | $90.6 99.04 USD | $1.42B 1.55B USD | 10.07 | $8.8 9.62 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.3 15.63 USD |
-0.42
|
$1.16B 1.26B USD | $4.77K 5.21K USD | $14.3 15.63 USD | $14.44 15.78 USD | $1.16B 1.26B USD | 102.14 | $0.14 0.15 USD | |
| Arhaus ARHS | $8.74 — |
+1.39
|
$1.23B — | $878.38K — | $8.52 — | $8.9 — | $1.23B — | 21.31 | $0.41 — | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $4.78 0.13 USD |
-1.65
|
$25.82B 726.54M USD | $12.55M 353.2K USD | $4.74 0.13 USD | $4.96 0.14 USD | $25.82B 726.54M USD | 11.38 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $4.78 0.13 USD |
-1.65
|
$25.82B 726.54M USD | $12.55M 353.23K USD | $4.74 0.13 USD | $4.96 0.14 USD | $25.82B 726.54M USD | 11.38 | $0.42 0.01 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.4 0.1 USD |
-1.16
|
$11.64B 327.48M USD | $10.36M 291.46K USD | $3.38 0.1 USD | $3.56 0.1 USD | $11.64B 327.48M USD | 17.00 | $0.2 0.005 USD | |
| Haverty Furniture Companies HVT | $20.25 — |
+1.3
|
$327.07M — | $94.43K — | $20.05 — | $20.47 — | $327.07M — | 15.82 | $1.28 — | |
| Test-Rite International Co., Ltd. 2908.TW | $20 0.64 USD |
0
|
$10.2B 324.04M USD | $560.06K 17.8K USD | $19.8 0.63 USD | $20 0.64 USD | $10.2B 324.04M USD | 36.36 | $0.55 0.02 USD | |
| Byggmax Group AB (publ) BMAX.ST | $51.2 5 USD |
+1.99
|
$3B 292.99M USD | $56.13K 5.48K USD | $50 4.88 USD | $51.5 5.03 USD | $3B 292.99M USD | 29.42 | $1.74 0.17 USD | |
| Tile Shop TTSH | $6.19 — |
+4.21
|
$276.88M — | $45.72K — | $5.89 — | $6.22 — | $276.88M — | 619.00 | $0.01 — | |
| Saudi Company for Hardware SACO 4008.SR | $25.6 6.83 USD |
-2.66
|
$802.55M 214.1M USD | $51.69K 13.79K USD | $25.5 6.8 USD | $26.35 7.03 USD | $802.55M 214.1M USD | 0 | -$0.12 -0.03 USD | |
| Maisons du Monde S.A. MDM.PA | $2.49 2.72 USD |
-0.4
|
$99.12M 108.36M USD | $6.26K 6.84K USD | $2.49 2.72 USD | $2.51 2.74 USD | $99.12M 108.36M USD | 0 | -$2.99 -3.2 USD | |
| Live Ventures Incorporated LIVE | $10.98 — |
-1.21
|
$33.78M — | $1.48K — | $10.98 — | $11.28 — | $33.78M — | 0 | -$2.03 — | |
| Kirkland's KIRK | $1.11 — |
+1.83
|
$24.93M — | $221.78K — | $1.1 — | $1.15 — | $24.93M — | 0 | -$1.63 — | |
| CHINA PIPE 0380.HK | $0.13 0.02 USD |
0
|
$170.53M 21.8M USD | $224K 28.64K USD | $0.13 0.02 USD | $0.13 0.02 USD | $170.53M 21.8M USD | 1.82 | $0.07 0.008 USD | |
| The Home Depot, Inc. HD.BA | $12,675 14.98 USD |
-1.74
|
$403.1T 476.48B USD | $530 0.63 USD | $12,625 14.92 USD | $12,900 15.25 USD | $403.1T 476.48B USD | 0.18 | $69.66K 82.34 USD | |
| The Home Depot, Inc. HD.MX | $6,675 395.24 USD |
0
|
$6.64T 393.24B USD | $302 17.88 USD | $6,675 395.24 USD | $6,675 395.24 USD | $6.64T 393.24B USD | 23.92 | $279.02 16.52 USD | |
| The Home Depot, Inc. HOME34.SA | $68.37 13.86 USD |
+0.09
|
$1.91T 386.74B USD | $17 3.45 USD | $68.31 13.85 USD | $68.37 13.86 USD | $1.91T 386.74B USD | 23.65 | $2.89 0.59 USD | |
| The Home Depot, Inc. HD.VI | $302.7 330.89 USD |
-0.98
|
$301.16B 329.21B USD | $0 0 USD | $303.3 331.55 USD | $303.9 332.2 USD | $301.16B 329.21B USD | 23.74 | $12.75 13.94 USD | |
| The Home Depot, Inc. HDI.DE | $302.4 330.56 USD |
-1.11
|
$300.87B 328.89B USD | $70 76.52 USD | $302.4 330.56 USD | $304.1 332.42 USD | $300.87B 328.89B USD | 23.71 | $12.75 13.94 USD | |
| The Home Depot, Inc. HDI.F | $302.4 330.56 USD |
-0.15
|
$300.87B 328.89B USD | $4 4.37 USD | $302.4 330.56 USD | $302.65 330.84 USD | $300.87B 328.89B USD | 23.71 | $12.75 13.94 USD | |
| The Home Depot, Inc. HDI0.F | $14.1 15.41 USD |
0
|
$300.44B 328.42B USD | $5 5.47 USD | $14.1 15.41 USD | $14.1 15.41 USD | $300.44B 328.42B USD | 23.50 | $0.6 0.66 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,245 251.36 USD |
0
|
$2.38T 140.87B USD | $0 0 USD | $4,245 251.36 USD | $4,245 251.36 USD | $2.38T 140.87B USD | 18.55 | $228.81 13.55 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $58.34 11.82 USD |
0
|
$653.92B 132.54B USD | $0 0 USD | $58.34 11.82 USD | $58.34 11.82 USD | $653.92B 132.54B USD | 17.57 | $3.32 0.67 USD | |
| Lowe's Companies, Inc. LOWE.VI | $184.52 201.71 USD |
-0.69
|
$103.41B 113.04B USD | $0 0 USD | $184.12 201.27 USD | $184.38 201.55 USD | $103.41B 113.04B USD | 17.64 | $10.46 11.43 USD | |
| Lowe's Companies, Inc. LWE.F | $184 201.14 USD |
-0.69
|
$103.12B 112.72B USD | $9 9.84 USD | $183.4 200.48 USD | $185 202.23 USD | $103.12B 112.72B USD | 17.57 | $10.47 11.45 USD | |
| Wesfarmers Limited WF3.F | $47.19 51.58 USD |
-0.2
|
$53.62B 58.62B USD | $37 40.45 USD | $47.19 51.58 USD | $47.19 51.58 USD | $53.62B 58.62B USD | 36.57 | $1.29 1.41 USD | |
| Wesfarmers WFAFF | $44.7 — |
-22.61
|
$50.73B — | $100 — | $44.7 — | $44.7 — | $50.73B — | 30.00 | $1.49 — | |
| Floor & Decor Holdings, Inc. 1FD.F | $62.5 68.32 USD |
-1.57
|
$6.73B 7.35B USD | $100 109.31 USD | $62.5 68.32 USD | $62.5 68.32 USD | $6.73B 7.35B USD | 38.10 | $1.64 1.79 USD | |
| Kingfisher KGFHF | $3.88 — |
+1.57
|
$6.83B — | $1K — | $3.88 — | $3.88 — | $6.83B — | 29.84 | $0.13 — | |
| Kingfisher plc KFI1.DE | $3.2 3.5 USD |
-0.12
|
$5.64B 6.17B USD | $10K 10.93K USD | $3.2 3.5 USD | $3.2 3.5 USD | $5.64B 6.17B USD | 26.69 | $0.12 0.13 USD | |
| Kingfisher plc KFI1.F | $3.18 3.48 USD |
0
|
$5.64B 6.16B USD | $2.5K 2.73K USD | $3.18 3.48 USD | $3.18 3.48 USD | $5.64B 6.16B USD | 26.53 | $0.12 0.13 USD | |
| Kingfisher plc KFI2.F | $6.3 6.89 USD |
-1.56
|
$5.55B 6.06B USD | $96 104.94 USD | $6.3 6.89 USD | $6.3 6.89 USD | $5.55B 6.06B USD | 27.39 | $0.23 0.25 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.5 0.18 USD |
-2.99
|
$84.56B 2.38B USD | $41.36M 1.16M USD | $6.45 0.18 USD | $6.75 0.19 USD | $84.56B 2.38B USD | 13.26 | $0.49 0.01 USD | |
| Home Product Center Public Company HPCRF | $0.27 — |
-16.98
|
$2.38B — | $2.5K — | $0.27 — | $0.27 — | $2.38B — | 13.25 | $0.02 — | |
| HORNBACH Baumarkt AG HBM.HM | $64 69.96 USD |
+0.79
|
$2.04B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04B 2.23B USD | 17.63 | $3.63 3.97 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $89.3 97.62 USD |
-1.11
|
$1.43B 1.57B USD | $80 87.45 USD | $89.3 97.62 USD | $89.3 97.62 USD | $1.43B 1.57B USD | 10.14 | $8.8 9.62 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $88.8 97.07 USD |
-1.99
|
$1.42B 1.55B USD | $0 0 USD | $88.3 96.52 USD | $90.2 98.6 USD | $1.42B 1.55B USD | 10.09 | $8.8 9.62 USD | |
| Fiskars Oyj Abp FKRAF | $15.78 — |
-4.36
|
$1.28B — | $100 — | $15.78 — | $15.78 — | $1.28B — | 98.62 | $0.16 — | |
| Fiskars Oyj Abp A8X.F | $14.16 15.48 USD |
-0.56
|
$1.15B 1.26B USD | $200 218.63 USD | $14.16 15.48 USD | $14.16 15.48 USD | $1.15B 1.26B USD | 101.14 | $0.14 0.15 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,332 8.99 USD |
+0.08
|
$178.47B 1.2B USD | $198.6K 1.34K USD | $1,323 8.93 USD | $1,333 9 USD | $178.47B 1.2B USD | 10.39 | $128.14 0.86 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.5 8.2 USD |
0
|
$1.07B 1.17B USD | $12 13.12 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.07B 1.17B USD | 9.74 | $0.77 0.84 USD | |
| Komeri Co.,Ltd. 8218.T | $2,871 19.38 USD |
+1.13
|
$136.1B 918.68M USD | $86.7K 585.25 USD | $2,830 19.1 USD | $2,874 19.4 USD | $136.1B 918.68M USD | 9.93 | $289.01 1.95 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,026 13.68 USD |
+0.35
|
$122.08B 824.09M USD | $1.4M 9.43K USD | $2,017 13.62 USD | $2,029 13.7 USD | $122.08B 824.09M USD | 13.56 | $149.32 1.01 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,730 25.18 USD |
+0.67
|
$106.53B 719.11M USD | $37.1K 250.44 USD | $3,700 24.98 USD | $3,740 25.25 USD | $106.53B 719.11M USD | 7.57 | $492.36 3.32 USD | |
| Wickes Group plc 0FD.F | $2.56 2.8 USD |
-1.54
|
$602.78M 658.92M USD | $186 203.32 USD | $2.56 2.8 USD | $2.6 2.84 USD | $602.78M 658.92M USD | 28.44 | $0.09 0.1 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Victorian Plumbing Group plc 637.F | $0.93 1.01 USD |
+3.93
|
$313.37M 342.55M USD | $779 851.55 USD | $0.93 1.01 USD | $0.93 1.01 USD | $313.37M 342.55M USD | 46.25 | $0.02 0.02 USD | |
| Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
0
|
$310.32M 339.22M USD | $4 4.37 USD | $50 54.66 USD | $50 54.66 USD | $310.32M 339.22M USD | 833.33 | $0.06 0.07 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $19.97 — |
0
|
$322.87M — | $225 — | $19.97 — | $19.97 — | $322.87M — | 15.60 | $1.28 — | |
| Byggmax Group AB (publ) 0MR4.IL | $51.08 4.99 USD |
+1.69
|
$3.21B 313.66M USD | $91.16K 8.9K USD | $50 4.88 USD | $50 4.88 USD | $3.21B 313.66M USD | 21.64 | $2.36 0.23 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $16.5 18.04 USD |
+0.61
|
$281.24M 307.43M USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $281.24M 307.43M USD | 14.86 | $1.11 1.21 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $17 18.58 USD |
0
|
$279.53M 305.57M USD | $4 4.37 USD | $17 18.58 USD | $17 18.58 USD | $279.53M 305.57M USD | 15.31 | $1.11 1.21 USD | |
| Shankara Building Products Limited SHANKARA.NS | $1,037.05 12.55 USD |
-3.17
|
$25.15B 304.25M USD | $146.1K 1.77K USD | $1,033.6 12.5 USD | $1,074.7 13 USD | $25.15B 304.25M USD | 32.49 | $31.91 0.39 USD | |
| Shankara Building Products Limited SHANKARA.BO | $1,036.65 12.54 USD |
-3.04
|
$25.14B 304.13M USD | $7.28K 88.08 USD | $1,033.65 12.51 USD | $1,074.8 13 USD | $25.14B 304.13M USD | 32.42 | $31.97 0.39 USD | |
| Byggmax Group AB (publ) BYY.F | $4.48 4.9 USD |
-0.33
|
$267.33M 292.23M USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $267.33M 292.23M USD | 28.00 | $0.16 0.17 USD | |
| NAFCO Co., Ltd. 2790.T | $1,735 11.71 USD |
+1.28
|
$42.65B 287.91M USD | $16.1K 108.68 USD | $1,721 11.62 USD | $1,742 11.76 USD | $42.65B 287.91M USD | 244.02 | $7.11 0.05 USD | |
| NAFCO Co., Ltd. 64E.F | $10.2 11.15 USD |
+0.99
|
$254.4M 278.09M USD | $4 4.37 USD | $10.2 11.15 USD | $10.2 11.15 USD | $254.4M 278.09M USD | 255.00 | $0.04 0.04 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.15 5.63 USD |
0
|
$230.36M 251.81M USD | $50 54.66 USD | $5.15 5.63 USD | $5.15 5.63 USD | $230.36M 251.81M USD | 515.00 | $0.01 0.01 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,018 6.87 USD |
+0.39
|
$30.56B 206.29M USD | $6.2K 41.85 USD | $1,011 6.82 USD | $1,018 6.87 USD | $30.56B 206.29M USD | 14.62 | $69.63 0.47 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,558 10.52 USD |
+0.19
|
$30.16B 203.59M USD | $9.4K 63.45 USD | $1,545 10.43 USD | $1,561 10.54 USD | $30.16B 203.59M USD | 13.31 | $117.01 0.79 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.5 2.74 USD |
-0.4
|
$139.13M 152.09M USD | $3.61K 3.95K USD | $2.49 2.72 USD | $2.51 2.74 USD | $139.13M 152.09M USD | 4.24 | $0.59 0.64 USD | |
| RugVista Group AB (publ) RUG.ST | $65.4 6.38 USD |
+1.24
|
$1.36B 132.69M USD | $7.27K 709.93 USD | $63.8 6.23 USD | $65.4 6.38 USD | $1.36B 132.69M USD | 23.95 | $2.73 0.27 USD | |
| RugVista Group AB (publ) 81N.F | $5.82 6.36 USD |
-3.32
|
$120.97M 132.24M USD | $550 601.22 USD | $5.74 6.27 USD | $5.86 6.41 USD | $120.97M 132.24M USD | 23.28 | $0.25 0.27 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,392 9.4 USD |
-0.29
|
$18.13B 122.41M USD | $3.1K 20.93 USD | $1,392 9.4 USD | $1,396 9.42 USD | $18.13B 122.41M USD | 11.13 | $125 0.84 USD | |
| Maisons du Monde S.A. ZMM.F | $2.48 2.71 USD |
-3.13
|
$96.41M 105.39M USD | $1.89K 2.07K USD | $2.48 2.71 USD | $2.48 2.71 USD | $96.41M 105.39M USD | 0 | -$2.99 -3.2 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $220 0.01 USD |
0
|
$1.49T 95.46M USD | $156.2K 9.98 USD | $214 0.01 USD | $220 0.01 USD | $1.49T 95.46M USD | 17.29 | $12.72 0.0008 USD | |
| Topps Tiles Plc 929.F | $0.4299 0.47 USD |
-0.47
|
$84.28M 92.13M USD | $0 0 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $84.28M 92.13M USD | 0 | -$0.06 -0.06 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7.98 8.72 USD |
-2.44
|
$81.65M 89.26M USD | $3.62K 3.95K USD | $8 8.75 USD | $8.16 8.92 USD | $81.65M 89.26M USD | 6.28 | $1.27 1.39 USD | |
| Mr.Bricolage S.A. 4OL.F | $7.92 8.66 USD |
0
|
$81.45M 89.03M USD | $20 21.86 USD | $7.92 8.66 USD | $8.02 8.77 USD | $81.45M 89.03M USD | 6.23 | $1.27 1.39 USD | |
| Sunday Co.,Ltd. 7450.T | $1,056 7.13 USD |
-0.19
|
$11.41B 77.01M USD | $1.2K 8.1 USD | $1,056 7.13 USD | $1,060 7.16 USD | $11.41B 77.01M USD | 0 | -$196.6 -1.3 USD | |
| Encho Co.,Ltd. 8208.T | $1,093 7.38 USD |
-0.46
|
$7.51B 50.68M USD | $900 6.08 USD | $1,086 7.33 USD | $1,098 7.41 USD | $7.51B 50.68M USD | 0 | -$55.63 -0.3 USD | |
| Takasho Co.,Ltd. 7590.T | $418 2.82 USD |
+0.97
|
$7.05B 47.57M USD | $48.2K 325.36 USD | $415 2.8 USD | $422 2.85 USD | $7.05B 47.57M USD | 0 | -$14.41 -0.09 USD | |
| Kanseki Co., Ltd. 9903.T | $887 5.99 USD |
+0.8
|
$6.61B 44.64M USD | $800 5.4 USD | $873 5.89 USD | $887 5.99 USD | $6.61B 44.64M USD | 12.85 | $69.01 0.47 USD | |
| Bausen Inc. 2948.TWO | $41 1.3 USD |
0
|
$1.23B 39.08M USD | $1.28K 40.8 USD | $41 1.3 USD | $41 1.3 USD | $1.23B 39.08M USD | 21.02 | $1.95 0.06 USD | |
| Margo Caribe MRGO | $7.75 — |
-35.42
|
$37.42M — | $350 — | $7.75 — | $7.75 — | $37.42M — | 0 | -$21.37 — | |
| Sekichu Co., Ltd. 9976.T | $995 6.72 USD |
+0.81
|
$5.36B 36.17M USD | $1.4K 9.45 USD | $987 6.66 USD | $995 6.72 USD | $5.36B 36.17M USD | 10.86 | $91.54 0.62 USD | |
| Live Ventures Incorporated UYXP.F | $9.7 10.6 USD |
-0.51
|
$29.84M 32.62M USD | $250 273.28 USD | $9.7 10.6 USD | $9.7 10.6 USD | $29.84M 32.62M USD | 0 | -$1.76 -1.9 USD | |
| Juntendo Co.,Ltd. 9835.T | $490 3.31 USD |
0
|
$3.97B 26.82M USD | $3K 20.25 USD | $490 3.31 USD | $493 3.33 USD | $3.97B 26.82M USD | 26.03 | $18.82 0.13 USD | |
| Calloway's Nursery CLWY | $2.05 — |
-70.71
|
$15.65M — | $2K — | $7 — | $7 — | $15.65M — | 14.64 | $0.14 — | |
| E. BON HOLDINGS 0599.HK | $0.13 0.02 USD |
0
|
$89.85M 11.49M USD | $40K 5.11K USD | $0.13 0.02 USD | $0.13 0.02 USD | $89.85M 11.49M USD | 12.50 | $0.01 0.001 USD | |
| SSLJ.com YGTYF | $0.002 — |
+1900
|
$5.91M — | $1.5K — | $0 — | $0 — | $5.91M — | 0 | -$0.02 — | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| Multi Retail Group Ltd MRG.TA | $883.9 2.58 USD |
-0.93
|
$233.14M 679.82K USD | $3.71K 10.82 USD | $866.8 2.53 USD | $915.6 2.67 USD | $233.14M 679.82K USD | 31.56 | $0.28 0.0008 USD | |
| Topps Tiles Plc TPT.L | $37.1 0 USD |
+1.09
|
$72.89M 0 USD | $153.32K 0 USD | $37.1 0 USD | $38.7 0 USD | $72.89M 0 USD | 0 | -$0.05 0 USD | |
| Italtile Limited ITE.JO | $985 0 USD |
+1.23
|
$11.92B 0 USD | $29.92K 0 USD | $965 0 USD | $989 0 USD | $11.92B 0 USD | 7.87 | $1.25 0 USD | |
| Kingfisher plc KGF.L | $274 0 USD |
+0.51
|
$4.82B 0 USD | $3.88M 0 USD | $272 0 USD | $275 0 USD | $4.82B 0 USD | 27.39 | $0.1 0 USD | |
| Cashbuild Limited CSB.JO | $14,322 0 USD |
+4.84
|
$3.17B 0 USD | $4.9K 0 USD | $13,200 0 USD | $14,500 0 USD | $3.17B 0 USD | 15.51 | $9.23 0 USD | |
| Victorian Plumbing Group plc VIC.L | $81.8 0 USD |
+0.99
|
$267.93M 0 USD | $1.25M 0 USD | $81 0 USD | $83.8 0 USD | $267.93M 0 USD | 40.89 | $0.02 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}