Wirtschaftszweig: Zyklische Konsumgüter Branche: Einzelhandel mit Heimwerkerbedarf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (15)
- Argentinien (1)
- Australien (1)
- Österreich (3)
- Brasilien (2)
- Finnland (1)
- Frankreich (3)
- Deutschland (27)
- Hongkong (2)
- Indien (2)
- Indonesien (1)
- Israel (1)
- Japan (13)
- Malaysia (1)
- Mexiko (2)
- Süd-Afrika (2)
- Surinam (1)
- Schweden (2)
- Taiwan (2)
- Thailand (6)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (22)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- Mexico (2)
- Munich (1)
- NSE (1)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (4)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (13)
- Vienna (3)
- XETRA (3)
Zyklische Konsumgüter (92)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (92)
Einzelhandel mit Heimwerkerbedarf (92)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1021)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (407)
- Persönliche Dienstleistungen (111)
- Restaurants (424)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (240)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (158)
- Reisedienstleistungen (173)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Home Depot HD | $379.87 — |
+0.19
|
$344.80B — | $1.71M — | $343.72 — | $346.98 — | $344.80B — | 23.62 | $14.66 — | ||
| Lowe's Companies LOW | $277.75 — |
+1.02
|
$136.41B — | $639.71K — | $241.04 — | $243.64 — | $136.41B — | 20.14 | $12.07 — | ||
| Wesfarmers Limited WFAFY | $27.70 — |
+0.14
|
$61.76B — | $2.77K — | $27.27 — | $27.34 — | $61.76B — | 31.62 | $0.86 — | ||
| Wesfarmers Limited WES.AX | A$82.23 53.77 USD |
+1.44
|
A$92.23B 61.04B USD | A$67.55K 79.15K USD | A$81.07 53.66 USD | A$81.64 54.03 USD | A$92.23B 61.04B USD | 31.48 | A$2.58 1.71 USD | ||
| Kingfisher plc KGFHY | $8.41 — |
+0.6
|
$7.17B — | $2.94K — | $8.42 — | $8.47 — | $7.17B — | 30.03 | $0.28 — | ||
| Floor & Decor FND | $72.28 — |
+7.29
|
$6.61B — | $2.34M — | $60.63 — | $62.01 — | $6.61B — | 30.67 | $2.00 — | ||
| Mr D.I.Y. Group (M) Berhad 5296.KL | MYR 1.52 0.32 USD |
-1.3
|
MYR 14.41B 3.06B USD | MYR 2.25M 478.31K USD | MYR 1.52 0.32 USD | MYR 1.56 0.33 USD | MYR 14.41B 3.06B USD | 25.33 | MYR 0.06 0.01 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.65 0.19 USD |
+2.31
|
THB 86.26B 2.43B USD | THB 10.29M 289.5K USD | THB 6.50 0.18 USD | THB 6.65 0.19 USD | THB 86.26B 2.43B USD | 14.14 | THB 0.47 0.01 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.DE | €83.80 91.6 USD |
+0.6
|
€1.34B 1.47B USD | €4.29K 4.69K USD | €83.20 90.95 USD | €84.10 91.93 USD | €1.34B 1.47B USD | 10.03 | €8.35 9.13 USD | ||
| Fiskars Oyj Abp FSKRS.HE | €12.68 13.86 USD |
+0.63
|
€1.02B 1.12B USD | €31.00K 33.89K USD | €12.50 13.66 USD | €12.74 13.93 USD | €1.02B 1.12B USD | 39.62 | €0.32 0.35 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.35 0.18 USD |
+0.79
|
THB 34.30B 965.17M USD | THB 6.00M 168.89K USD | THB 6.20 0.17 USD | THB 6.40 0.18 USD | THB 34.30B 965.17M USD | 16.71 | THB 0.38 0.01 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.35 0.18 USD |
+0.79
|
THB 34.30B 965.17M USD | THB 6.00M 168.92K USD | THB 6.20 0.17 USD | THB 6.40 0.18 USD | THB 34.30B 965.17M USD | 16.71 | THB 0.38 0.01 USD | ||
| Haverty Furniture Companies HVT | $23.63 — |
-0.38
|
$384.39M — | $62.71K — | $23.45 — | $23.99 — | $384.39M — | 20.19 | $1.17 — | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$20.15 0.65 USD |
0
|
NT$10.35B 328.9M USD | NT$54.04K 1.72K USD | NT$20.30 0.65 USD | NT$20.40 0.65 USD | NT$10.35B 328.9M USD | 156.15 | NT$0.13 0.004 USD | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.42 0.1 USD |
0
|
THB 11.57B 325.57M USD | THB 6.55M 184.25K USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 11.57B 325.57M USD | 17.10 | THB 0.20 0.005 USD | ||
| Byggmax Group AB (publ) BMAX.ST | SEK 54.90 5.36 USD |
+1.48
|
SEK 3.22B 314.17M USD | SEK 77.28K 7.54K USD | SEK 53.50 5.22 USD | SEK 54.90 5.36 USD | SEK 3.22B 314.17M USD | 18.23 | SEK 3.01 0.29 USD | ||
| Saudi Company for Hardware SACO 4008.SR | SAR 26.16 6.98 USD |
+0.62
|
SAR 820.11M 218.78M USD | SAR 281.76K 75.17K USD | SAR 25.82 6.89 USD | SAR 26.66 7.11 USD | SAR 820.11M 218.78M USD | 17.67 | SAR 1.48 0.39 USD | ||
| Tile Shop TTSH | $3.68 — |
0
|
$164.72M — | $1.27M — | $3.56 — | $4.02 — | $164.72M — | 0 | -$0.04 — | ||
| Maisons du Monde S.A. MDM.PA | €1.84 2.01 USD |
-2.23
|
€70.98M 77.59M USD | €31.97K 34.95K USD | €1.81 1.98 USD | €1.89 2.06 USD | €70.98M 77.59M USD | 0 | -€4.32 -4.7 USD | ||
| Mr.Bricolage S.A. ALMRB.PA | €5.76 6.3 USD |
+1.41
|
€62.12M 67.91M USD | €2.49K 2.73K USD | €5.68 6.21 USD | €5.76 6.3 USD | €62.12M 67.91M USD | 6.32 | €0.91 0.99 USD | ||
| Live Ventures Incorporated LIVE | $19.00 — |
-5.76
|
$43.99M — | $467.00 — | $14.32 — | $15.84 — | $43.99M — | 2.90 | $4.93 — | ||
| China Pipe Group Limited 0380.HK | HK$0.15 0.02 USD |
-0.67
|
HK$197.18M 25.21M USD | HK$340.00K 43.47K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$197.18M 25.21M USD | 2.46 | HK$0.06 0.007 USD | ||
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
| The Home Depot, Inc. HD.BA | ARS 17,790.00 19.49 USD |
+2.6
|
ARS 486.38T 574.92B USD | ARS 1.69K 2.3 USD | ARS 16,470.00 19.47 USD | ARS 16,730.00 19.78 USD | ARS 486.38T 574.92B USD | 0.19 | ARS 85.11K 100.6 USD | ||
| The Home Depot, Inc. HOME34.SA | R$71.75 13.78 USD |
+4.67
|
R$1.89T 384.01B USD | R$232.00 47.02 USD | R$67.80 13.74 USD | R$67.97 13.78 USD | R$1.89T 384.01B USD | 23.35 | R$2.91 0.59 USD | ||
| The Home Depot, Inc. HD.MX | MX$6,154.00 368.6 USD |
-0.4
|
MX$6.20T 366.94B USD | MX$24.00 1.42 USD | MX$6,225.00 368.6 USD | MX$6,225.00 368.6 USD | MX$6.20T 366.94B USD | 23.71 | MX$262.50 15.54 USD | ||
| The Home Depot, Inc. HDI.DE | €295.25 322.75 USD |
+0.31
|
€293.92B 321.3B USD | €60.00 65.59 USD | €294.65 322.09 USD | €295.75 323.29 USD | €293.92B 321.3B USD | 23.71 | €12.45 13.61 USD | ||
| The Home Depot, Inc. HD.VI | €319.15 322.64 USD |
+0.58
|
€293.83B 321.19B USD | €0.00 0 USD | €294.45 321.87 USD | €295.15 322.64 USD | €293.83B 321.19B USD | 23.68 | €12.46 13.62 USD | ||
| The Home Depot, Inc. HDI.F | €320.55 321.76 USD |
+0.12
|
€293.32B 320.64B USD | €71.00 77.61 USD | €294.35 321.76 USD | €294.35 321.76 USD | €293.32B 320.64B USD | 23.60 | €12.47 13.63 USD | ||
| The Home Depot, Inc. HDI0.F | €13.30 14.54 USD |
0
|
€280.69B 306.83B USD | €903.00 987.1 USD | €13.30 14.54 USD | €13.30 14.54 USD | €280.69B 306.83B USD | 22.54 | €0.59 0.64 USD | ||
| Lowe's Companies, Inc. LOWC34.SA | R$72.10 13.55 USD |
+8.08
|
R$767.38B 155.54B USD | R$0.00 0 USD | R$66.84 13.55 USD | R$66.84 13.55 USD | R$767.38B 155.54B USD | 19.95 | R$3.35 0.68 USD | ||
| Lowe's Companies, Inc. LOW.MX | MX$4,351.77 257.68 USD |
0
|
MX$2.44T 144.76B USD | MX$0.00 0 USD | MX$4,351.77 257.68 USD | MX$4,351.77 257.68 USD | MX$2.44T 144.76B USD | 20.12 | MX$216.28 12.81 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €211.40 227.04 USD |
+1.39
|
€116.51B 127.36B USD | €0.00 0 USD | €207.05 226.33 USD | €207.70 227.04 USD | €116.51B 127.36B USD | 20.24 | €10.26 11.22 USD | ||
| Lowe's Companies, Inc. LWE.F | €222.95 225.02 USD |
+5.96
|
€115.47B 126.23B USD | €10.00 10.93 USD | €205.85 225.02 USD | €205.85 225.02 USD | €115.47B 126.23B USD | 20.04 | €10.27 11.23 USD | ||
| Wesfarmers WFAFF | $52.15 — |
0
|
$61.63B — | $100.00 — | $51.50 — | $51.50 — | $61.63B — | 30.14 | $1.73 — | ||
| Wesfarmers Limited WF3.F | €46.44 50.76 USD |
-0.47
|
€52.77B 57.68B USD | €4.00 4.37 USD | €46.44 50.76 USD | €46.44 50.76 USD | €52.77B 57.68B USD | 31.58 | €1.47 1.61 USD | ||
| Kingfisher KGFHF | $4.13 — |
0
|
$7.13B — | $425.00 — | $4.00 — | $4.00 — | $7.13B — | 29.50 | $0.14 — | ||
| Kingfisher plc KFI1.F | €3.63 3.97 USD |
+2.2
|
€6.26B 6.84B USD | €1.50K 1.64K USD | €3.58 3.92 USD | €3.63 3.97 USD | €6.26B 6.84B USD | 30.25 | €0.12 0.13 USD | ||
| Kingfisher plc KFI1.DE | €3.62 3.95 USD |
+0.61
|
€6.15B 6.73B USD | €4.40K 4.81K USD | €3.62 3.95 USD | €3.62 3.95 USD | €6.15B 6.73B USD | 30.13 | €0.12 0.13 USD | ||
| Kingfisher plc KFI2.F | €7.15 7.82 USD |
0
|
€6.10B 6.67B USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €6.10B 6.67B USD | 29.79 | €0.24 0.26 USD | ||
| Floor & Decor Holdings, Inc. 1FD.F | €52.00 56.84 USD |
-0.95
|
€5.64B 6.16B USD | €60.00 65.59 USD | €52.00 56.84 USD | €52.00 56.84 USD | €5.64B 6.16B USD | 30.58 | €1.70 1.86 USD | ||
| HORNBACH Baumarkt AG HBM.HM | €69.00 78.16 USD |
+3.62
|
€2.27B 2.49B USD | €165.00 180.37 USD | €69.00 75.43 USD | €71.50 78.16 USD | €2.27B 2.49B USD | 19.69 | €3.63 3.97 USD | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 6.65 0.19 USD |
+2.31
|
THB 86.26B 2.43B USD | THB 10.29M 289.49K USD | THB 6.50 0.18 USD | THB 6.65 0.19 USD | THB 86.26B 2.43B USD | 14.14 | THB 0.47 0.01 USD | ||
| Home Product Center Public Company HPCRF | $0.20 — |
0
|
$2.34B — | $200.00 — | $0.25 — | $0.25 — | $2.34B — | 9.89 | $0.02 — | ||
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €81.10 91.66 USD |
+0.36
|
€1.42B 1.56B USD | €615.00 39.35 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.56B USD | 13.33 | €6.29 6.88 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.VI | €81.40 91.6 USD |
+0.25
|
€1.35B 1.47B USD | €0.00 0 USD | €83.40 91.17 USD | €83.80 91.6 USD | €1.35B 1.47B USD | 10.03 | €8.35 9.13 USD | ||
| DCM Holdings Co., Ltd. 3050.T | ¥1,635 10.97 USD |
+0.74
|
¥218B 1.47B USD | ¥362K 2.45K USD | ¥1,625 10.97 USD | ¥1,660 11.21 USD | ¥218B 1.47B USD | 12.39 | ¥131 0.89 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.F | €82.90 90.62 USD |
-0.72
|
€1.33B 1.46B USD | €117.00 127.9 USD | €82.90 90.62 USD | €82.90 90.62 USD | €1.33B 1.46B USD | 9.92 | €8.35 9.13 USD | ||
| DCM Holdings Co., Ltd. 889.F | €8.15 8.91 USD |
-0.61
|
€1.17B 1.27B USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €1.17B 1.27B USD | 11.47 | €0.71 0.78 USD | ||
| Fiskars Oyj Abp FKRAF | $16.72 — |
+13.66
|
$1.19B — | $1.00 — | $16.72 — | $16.72 — | $1.19B — | 38.71 | $0.38 — | ||
| Fiskars Oyj Abp A8X.F | €12.64 13.82 USD |
+3.61
|
€1.04B 1.14B USD | €6.00 6.56 USD | €12.40 13.55 USD | €12.64 13.82 USD | €1.04B 1.14B USD | 39.50 | €0.32 0.35 USD | ||
| Komeri Co.,Ltd. 8218.T | ¥3,470 23.09 USD |
+1.46
|
¥161B 1.09B USD | ¥33K 224.11 USD | ¥3,415 23.05 USD | ¥3,455 23.32 USD | ¥161B 1.09B USD | 11.17 | ¥306 2.07 USD | ||
| Joyful Honda Co.,Ltd. 3191.T | ¥2,135 14.38 USD |
+0.05
|
¥128B 866.42M USD | ¥138K 928.84 USD | ¥2,130 14.38 USD | ¥2,153 14.53 USD | ¥128B 866.42M USD | 15.74 | ¥135 0.91 USD | ||
| Kohnan Shoji Co., Ltd. 7516.T | ¥4,000 27.1 USD |
+0.25
|
¥113B 765.64M USD | ¥40K 267.31 USD | ¥4,015 27.1 USD | ¥4,045 27.3 USD | ¥113B 765.64M USD | 8.36 | ¥480 3.24 USD | ||
| Wickes Group plc 0FD.F | €2.64 2.89 USD |
0
|
€601.70M 657.74M USD | €272.00 297.33 USD | €2.44 2.67 USD | €2.64 2.89 USD | €601.70M 657.74M USD | 24.00 | €0.11 0.12 USD | ||
| Haverty Furniture Companies, Inc. HVT-A | $25.08 — |
0
|
$433.47M — | $20.00 — | $25.08 — | $25.08 — | $433.47M — | 21.43 | $1.17 — | ||
| Haverty Furniture Companies, Inc. 25F.F | €19.70 21.53 USD |
-1.5
|
€350.09M 382.7M USD | €58.00 63.4 USD | €19.70 21.53 USD | €19.70 21.53 USD | €350.09M 382.7M USD | 19.89 | €0.99 1.08 USD | ||
| NAFCO Co., Ltd. 2790.T | ¥2,155 15.01 USD |
+1.23
|
¥55B 368.88M USD | ¥21K 141.76 USD | ¥2,166 14.62 USD | ¥2,242 15.13 USD | ¥55B 368.88M USD | 81.96 | ¥27 0.18 USD | ||
| Haverty Furniture Companies, Inc. 25F0.F | €20.20 22.08 USD |
0
|
€328.59M 359.19M USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €328.59M 359.19M USD | 20.40 | €0.99 1.08 USD | ||
| Byggmax Group AB (publ) 0MR4.IL | SEK 56.50 5.35 USD |
+0.89
|
SEK 3.45B 336.54M USD | SEK 524.00 26.36 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.45B 336.54M USD | 23.22 | SEK 2.36 0.23 USD | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.42 0.1 USD |
0
|
THB 11.57B 325.57M USD | THB 6.55M 184.24K USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 11.57B 325.57M USD | 5.67 | THB 0.60 0.02 USD | ||
| NAFCO Co., Ltd. 64E.F | €11.90 13.01 USD |
+1.71
|
€297.19M 324.87M USD | €2.00 2.19 USD | €11.90 13.01 USD | €11.90 13.01 USD | €297.19M 324.87M USD | 79.33 | €0.15 0.16 USD | ||
| Byggmax Group AB (publ) BYY.F | €4.89 5.34 USD |
-0.41
|
€295.40M 322.91M USD | €120.00 131.18 USD | €4.89 5.34 USD | €4.89 5.34 USD | €295.40M 322.91M USD | 17.44 | €0.28 0.31 USD | ||
| Victorian Plumbing Group plc 637.F | €0.73 0.79 USD |
+4.32
|
€278.62M 304.57M USD | €648.00 708.35 USD | €0.73 0.79 USD | €0.73 0.79 USD | €278.62M 304.57M USD | 14.50 | €0.05 0.05 USD | ||
| Tile Shop Holdings, Inc. 2TS.F | €5.60 6.12 USD |
+2.75
|
€251.29M 274.69M USD | €261.00 285.31 USD | €5.55 6.07 USD | €5.60 6.12 USD | €251.29M 274.69M USD | 0 | -€0.03 -0.03 USD | ||
| Bourrelier Group SA ALBOU.PA | €40.00 43.73 USD |
0
|
€248.25M 271.38M USD | €223.00 243.77 USD | €40.00 43.73 USD | €40.00 43.73 USD | €248.25M 271.38M USD | 90.90 | €0.44 0.48 USD | ||
| Alleanza Holdings Co., Ltd. 3546.T | ¥1,272 8.25 USD |
+2.83
|
¥37B 247.66M USD | ¥95K 639.93 USD | ¥1,210 8.17 USD | ¥1,234 8.33 USD | ¥37B 247.66M USD | 12.69 | ¥96 0.65 USD | ||
| Watahan & Co.,Ltd. 3199.T | ¥1,495 10 USD |
+1.01
|
¥29B 193.96M USD | ¥26K 174.16 USD | ¥1,472 9.94 USD | ¥1,485 10.02 USD | ¥29B 193.96M USD | 14.66 | ¥101 0.68 USD | ||
| Kirkland's, Inc. KI2.MU | €13.32 14.56 USD |
0
|
€174.65M 190.91M USD | €100.00 109.31 USD | €13.32 14.56 USD | €13.32 14.56 USD | €174.65M 190.91M USD | 9.72 | €1.37 1.5 USD | ||
| RugVista Group AB (publ) RUG.ST | SEK 71.80 7.01 USD |
+1.13
|
SEK 1.49B 145.67M USD | SEK 13.87K 1.35K USD | SEK 69.80 6.81 USD | SEK 71.80 7.01 USD | SEK 1.49B 145.67M USD | 24.75 | SEK 2.90 0.28 USD | ||
| RugVista Group AB (publ) 81N.F | €6.18 6.76 USD |
-0.96
|
€128.45M 140.42M USD | €420.00 459.12 USD | €5.92 6.47 USD | €6.18 6.76 USD | €128.45M 140.42M USD | 22.88 | €0.27 0.3 USD | ||
| Ochi Holdings Co., Ltd. 3166.T | ¥1,489 9.79 USD |
+0.61
|
¥19B 127.46M USD | ¥4K 27.68 USD | ¥1,445 9.75 USD | ¥1,452 9.8 USD | ¥19B 127.46M USD | 17.54 | ¥83 0.56 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 272.00 0.02 USD |
+0.74
|
IDR 1.77T 112.81M USD | IDR 1.69M 107.83 USD | IDR 252.00 0.02 USD | IDR 276.00 0.02 USD | IDR 1.77T 112.81M USD | 19.87 | IDR 13.08 0.0008 USD | ||
| Maisons du Monde S.A. 0RHL.IL | €1.78 2 USD |
+0.57
|
€101.80M 111.28M USD | €2.33K 65.59 USD | €0.00 0 USD | €0.00 0 USD | €101.80M 111.28M USD | 3.10 | €0.59 0.64 USD | ||
| Topps Tiles Plc 929.F | €0.45 0.49 USD |
-3.02
|
€88.48M 96.72M USD | €7.00K 7.65K USD | €0.44 0.48 USD | €0.45 0.49 USD | €88.48M 96.72M USD | 15.00 | €0.03 0.03 USD | ||
| Maisons du Monde S.A. ZMM.F | €1.84 2.02 USD |
-3.95
|
€71.25M 77.88M USD | €1.92K 2.1K USD | €1.85 2.02 USD | €1.85 2.02 USD | €71.25M 77.88M USD | 0 | -€4.32 -4.7 USD | ||
| Sunday Co.,Ltd. 7450.T | ¥1,277 6.74 USD |
+11.04
|
¥11B 72.64M USD | ¥3K 22.95 USD | ¥994 6.71 USD | ¥1,002 6.76 USD | ¥11B 72.64M USD | 0 | -¥197 -1.3 USD | ||
| Mr.Bricolage S.A. 4OL.F | €5.66 6.19 USD |
+1.8
|
€61.26M 66.96M USD | €169.00 184.74 USD | €5.66 6.19 USD | €5.66 6.19 USD | €61.26M 66.96M USD | 6.21 | €0.91 0.99 USD | ||
| Live Ventures Incorporated UYXP.F | €12.60 13.77 USD |
-6.67
|
€45.27M 49.49M USD | €250.00 273.28 USD | €12.60 13.77 USD | €12.60 13.77 USD | €45.27M 49.49M USD | 3.00 | €4.19 4.58 USD | ||
| Takasho Co.,Ltd. 7590.T | ¥434 2.85 USD |
-0.47
|
¥7B 48.02M USD | ¥91K 613.6 USD | ¥422 2.85 USD | ¥428 2.89 USD | ¥7B 48.02M USD | 0 | -¥11 -0.07 USD | ||
| Kanseki Co., Ltd. 9903.T | ¥877 5.92 USD |
+0.57
|
¥7B 44.14M USD | ¥1K 8.1 USD | ¥870 5.87 USD | ¥877 5.92 USD | ¥7B 44.14M USD | 12.70 | ¥69 0.47 USD | ||
| Margo Caribe MRGO | $8.50 — |
0
|
$41.04M — | $350.00 — | $7.75 — | $7.75 — | $41.04M — | 0 | -$15.15 — | ||
| Sekichu Co., Ltd. 9976.T | ¥1,039 7.01 USD |
+0.19
|
¥6B 38.28M USD | ¥5K 33.08 USD | ¥1,030 6.95 USD | ¥1,039 7.01 USD | ¥6B 38.28M USD | 12.03 | ¥86 0.58 USD | ||
| Bausen Inc. 2948.TWO | NT$38.50 1.22 USD |
0
|
NT$1.19B 37.92M USD | NT$3.00K 95.36 USD | NT$38.50 1.22 USD | NT$38.50 1.22 USD | NT$1.19B 37.92M USD | 17.57 | NT$2.19 0.07 USD | ||
| Shankara Building Products Limited SHANKARA.NS | ₹101.10 1.22 USD |
-7.11
|
₹2.45B 29.68M USD | ₹278.46K 3.37K USD | ₹100.01 1.21 USD | ₹108.84 1.32 USD | ₹2.45B 29.68M USD | 3.38 | ₹29.88 0.36 USD | ||
| Shankara Building Products Limited SHANKARA.BO | ₹100.95 1.22 USD |
-6.66
|
₹2.45B 29.62M USD | ₹4.14K 50.11 USD | ₹100.30 1.21 USD | ₹108.15 1.31 USD | ₹2.45B 29.62M USD | 3.37 | ₹29.88 0.36 USD | ||
| Juntendo Co.,Ltd. 9835.T | ¥499 3.37 USD |
+0.81
|
¥4B 27.32M USD | ¥10K 67.5 USD | ¥495 3.34 USD | ¥499 3.37 USD | ¥4B 27.32M USD | 24.27 | ¥21 0.14 USD | ||
| E. Bon Holdings Limited 0599.HK | HK$0.19 0.02 USD |
0
|
HK$132.99M 17M USD | HK$52.00K 6.65K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$132.99M 17M USD | 0 | -HK$0.04 -0.005 USD | ||
| Calloway's Nursery CLWY | $2.05 — |
0
|
$15.65M — | $2.00K — | $7.00 — | $7.00 — | $15.65M — | 14.64 | $0.14 — | ||
| Multi Retail Group Ltd MRG.TA | ILA 816.80 2.36 USD |
+0.18
|
ILA 213.92M 623.77K USD | ILA 3.08K 8.97 USD | ILA 810.00 2.36 USD | ILA 818.00 2.39 USD | ILA 213.92M 623.77K USD | 30.03 | ILA 0.27 0.0007 USD | ||
| Italtile Limited ITE.JO | ZAC 877.00 0 USD |
-2.77
|
ZAC 10.45B 0 USD | ZAC 53.49K 0 USD | ZAC 877.00 0 USD | ZAC 909.00 0 USD | ZAC 10.45B 0 USD | 6.96 | ZAC 1.26 0 USD | ||
| Cashbuild Limited CSB.JO | ZAC 13,344.00 0 USD |
+1.1
|
ZAC 2.78B 0 USD | ZAC 743.00 0 USD | ZAC 12,905.00 0 USD | ZAC 13,395.00 0 USD | ZAC 2.78B 0 USD | 12.89 | ZAC 10.35 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}