Wirtschaftszweig: Zyklische Konsumgüter Branche: Einzelhandel mit Heimwerkerbedarf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (14)
- Argentinien (1)
- Australien (1)
- Österreich (3)
- Brasilien (2)
- Kanada (1)
- Frankreich (3)
- Deutschland (27)
- Hongkong (2)
- Indien (2)
- Indonesien (2)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexiko (2)
- Süd-Afrika (2)
- Schweden (2)
- Taiwan (2)
- Thailand (6)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (2)
- IOB (4)
- Jakarta (2)
- Johannesburg (2)
- Kuala Lumpur (1)
- Mexico (2)
- Munich (1)
- NSE (1)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (3)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Stockholm (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (14)
- TSXV (1)
- Vienna (3)
- XETRA (3)
Zyklische Konsumgüter (92)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (92)
Einzelhandel mit Heimwerkerbedarf (92)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (473)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (413)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (447)
- Einzelhandel der Bekleidung (253)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (327)
- Fachhandel (425)
- Glücksspiel (129)
- Freizeit (343)
- Unterkunft (315)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (184)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Home Depot
HD
US
|
$348.86 — |
+1.12
|
$347.85B — | $7.74M — | $345.85 — | $350.50 — | $347.85B — | 24.75 | $14.09 — | ||
Lowe's Companies
LOW
US
|
$222.48 — |
+0.25
|
$124.81B — | $1.72M — | $220.98 — | $224.26 — | $124.81B — | 18.79 | $11.84 — | ||
Wesfarmers Limited
WES.AX
AU
|
A$90.79 63.42 USD |
+0.06
|
A$103.07B 72B USD | A$1.47M 1.03M USD | A$89.44 62.48 USD | A$90.79 63.42 USD | A$103.07B 72B USD | 33.62 | A$2.70 1.89 USD | ||
Wesfarmers Limited
WFAFY
US
|
$31.35 — |
+4.33
|
$71.18B — | $1.61K — | $31.32 — | $31.38 — | $71.18B — | 33.70 | $0.93 — | ||
Floor & Decor
FND
US
|
$59.61 — |
+2.21
|
$6.44B — | $3.95M — | $57.90 — | $59.67 — | $6.44B — | 32.39 | $1.84 — | ||
Kingfisher plc
KGFHY
US
|
$7.68 — |
+0.92
|
$6.36B — | $1.70K — | $7.68 — | $7.70 — | $6.36B — | 21.33 | $0.36 — | ||
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.62 0.34 USD |
-0.61
|
MYR 15.35B 3.26B USD | MYR 3.44M 730.51K USD | MYR 1.61 0.34 USD | MYR 1.64 0.35 USD | MYR 15.35B 3.26B USD | 23.14 | MYR 0.07 0.01 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 84.55B 2.38B USD | THB 17.73M 498.94K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 84.55B 2.38B USD | 14.88 | THB 0.44 0.01 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€78.50 90.62 USD |
0
|
€1.26B 1.45B USD | €416.00 480.2 USD | €77.60 89.58 USD | €78.50 90.62 USD | €1.26B 1.45B USD | 9.48 | €8.28 9.56 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 39.21B 1.1B USD | THB 13.35M 375.71K USD | THB 6.90 0.19 USD | THB 7.10 0.2 USD | THB 39.21B 1.1B USD | 20.00 | THB 0.35 0.009 USD | ||
Haverty Furniture Companies
HVT
US
|
$25.81 — |
+2.67
|
$415.42M — | $77.82K — | $24.92 — | $25.93 — | $415.42M — | 21.15 | $1.22 — | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.76 0.11 USD |
-3.09
|
THB 13.23B 372.26M USD | THB 13.70M 385.5K USD | THB 3.74 0.11 USD | THB 3.86 0.11 USD | THB 13.23B 372.26M USD | 22.11 | THB 0.17 0.004 USD | ||
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.45 0.68 USD |
+1.18
|
NT$10.94B 347.53M USD | NT$92.68K 2.94K USD | NT$21.20 0.67 USD | NT$21.45 0.68 USD | NT$10.94B 347.53M USD | 93.26 | NT$0.23 0.007 USD | ||
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 46.95 4.58 USD |
-0.42
|
SEK 2.75B 268.67M USD | SEK 15.22K 1.49K USD | SEK 46.70 4.56 USD | SEK 47.20 4.61 USD | SEK 2.75B 268.67M USD | 14.22 | SEK 3.30 0.32 USD | ||
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 60.20 5.88 USD |
+0.67
|
SEK 1.25B 122.14M USD | SEK 2.94K 286.79 USD | SEK 60.20 5.88 USD | SEK 61.00 5.95 USD | SEK 1.25B 122.14M USD | 21.34 | SEK 2.82 0.28 USD | ||
|
Tile Shop
TTSH
US
|
$2.95 — |
-4.53
|
$117.47M — | $5.46K — | $2.83 — | $3.19 — | $117.47M — | 0 | -$0.10 — | ||
BuildDirect.com Technologies Inc.
BILD.V
CA
|
CA$2.63 1.95 USD |
-0.75
|
CA$127.17M 94.36M USD | CA$1.10K 816.27 USD | CA$2.63 1.95 USD | CA$2.69 2 USD | CA$127.17M 94.36M USD | 0 | -CA$0.10 -0.07 USD | ||
Live Ventures Incorporated
LIVE
US
|
$10.69 — |
+3.19
|
$32.84M — | $5.08K — | $10.15 — | $10.96 — | $32.84M — | 0 | -$1.09 — | ||
China Pipe Group Limited
0380.HK
HK
|
HK$0.13 0.02 USD |
-7.86
|
HK$171.86M 21.97M USD | HK$244.00K 31.2K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$171.86M 21.97M USD | 3.22 | HK$0.04 0.005 USD | ||
Maisons du Monde S.A.
MDM.PA
FR
|
€0.25 0.29 USD |
-1.96
|
€9.64M 11.13M USD | €2.52K 2.9K USD | €0.25 0.29 USD | €0.25 0.29 USD | €9.64M 11.13M USD | 0 | -€4.32 -4.9 USD | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
The Home Depot, Inc.
HOME34.SA
BR
|
R$64.09 12.99 USD |
+0.77
|
R$1.79T 362.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.79T 362.67B USD | 24.55 | R$2.61 0.53 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$6,089.40 360.57 USD |
+1.07
|
MX$6.07T 359.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.07T 359.53B USD | 24.69 | MX$246.62 14.6 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€306.90 354.27 USD |
+1.12
|
€306.02B 353.24B USD | €33.00 38.09 USD | €306.90 354.27 USD | €308.85 356.52 USD | €306.02B 353.24B USD | 24.78 | €12.38 14.29 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€306.60 353.92 USD |
+0.21
|
€305.72B 352.9B USD | €0.00 0 USD | €306.60 353.92 USD | €306.60 353.92 USD | €305.72B 352.9B USD | 24.74 | €12.39 14.3 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€305.80 353 USD |
-0.1
|
€304.92B 351.98B USD | €188.00 217.01 USD | €304.95 352.01 USD | €306.55 353.86 USD | €304.92B 351.98B USD | 24.66 | €12.40 14.31 USD | ||
The Home Depot, Inc.
HDI0.F
DE
|
€13.40 15.47 USD |
+1.52
|
€283.25B 326.97B USD | €53.00 61.18 USD | €13.40 15.47 USD | €13.40 15.47 USD | €283.25B 326.97B USD | 23.10 | €0.58 0.67 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$57.25 11.6 USD |
-0.19
|
R$642.35B 130.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$642.35B 130.19B USD | 18.64 | R$3.07 0.62 USD | ||
Lowe's Companies, Inc.
LOWE.VI
AT
|
€195.05 225.15 USD |
-0.46
|
€109.42B 126.31B USD | €0.00 0 USD | €195.05 225.15 USD | €195.05 225.15 USD | €109.42B 126.31B USD | 18.71 | €10.42 12.03 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€194.65 224.69 USD |
-0.18
|
€109.20B 126.05B USD | €68.00 78.49 USD | €194.65 224.69 USD | €194.65 224.69 USD | €109.20B 126.05B USD | 18.69 | €10.41 12.02 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$3,734.00 221.1 USD |
0
|
MX$2.09T 124.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.09T 124.04B USD | 18.01 | MX$207.24 12.27 USD | ||
|
Wesfarmers Limited
WF3.F
DE
|
€54.10 62.45 USD |
+0.11
|
€61.42B 70.9B USD | €40.00 46.17 USD | €54.10 62.45 USD | €54.10 62.45 USD | €61.42B 70.9B USD | 32.98 | €1.64 1.89 USD | ||
|
Wesfarmers
WFAFF
US
|
$59.12 — |
0
|
$67.12B — | $100.00 — | $52.87 — | $52.87 — | $67.12B — | 31.78 | $1.86 — | ||
|
Kingfisher
KGFHF
US
|
$3.92 — |
-0.76
|
$6.49B — | $318.00 — | $3.95 — | $3.95 — | $6.49B — | 21.77 | $0.18 — | ||
Floor & Decor Holdings, Inc.
1FD.F
DE
|
€52.00 60.03 USD |
+0.97
|
€5.62B 6.49B USD | €180.00 207.78 USD | €52.00 60.03 USD | €52.00 60.03 USD | €5.62B 6.49B USD | 32.09 | €1.62 1.87 USD | ||
|
Kingfisher plc
KFI2.F
DE
|
€6.75 7.79 USD |
-0.74
|
€5.59B 6.45B USD | €96.00 110.82 USD | €6.75 7.79 USD | €6.75 7.79 USD | €5.59B 6.45B USD | 21.09 | €0.32 0.37 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€3.37 3.89 USD |
0
|
€5.58B 6.44B USD | €4.15K 4.78K USD | €3.37 3.89 USD | €3.37 3.89 USD | €5.58B 6.44B USD | 21.07 | €0.16 0.18 USD | ||
Kingfisher plc
KFI1.F
DE
|
€3.21 3.71 USD |
-3.31
|
€5.32B 6.14B USD | €10.00 11.54 USD | €3.21 3.71 USD | €3.21 3.71 USD | €5.32B 6.14B USD | 20.08 | €0.16 0.18 USD | ||
The Home Depot, Inc.
HD.BA
AR
|
ARS 16,800.00 19.86 USD |
+1.45
|
ARS 4.19T 4.95B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.19T 4.95B USD | 0.20 | ARS 83.20K 98.34 USD | ||
|
Home Product Center Public Company
HPCRF
US
|
$0.20 — |
0
|
$2.58B — | $200.00 — | $0.25 — | $0.25 — | $2.58B — | 19.79 | $0.01 — | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.50 0.18 USD |
-0.76
|
THB 83.90B 2.36B USD | THB 16.18M 455.28K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 83.90B 2.36B USD | 14.77 | THB 0.44 0.01 USD | ||
|
HORNBACH Baumarkt AG
HBM.HM
DE
|
€64.00 73.88 USD |
+0.79
|
€2.04B 2.35B USD | €1.00 1.15 USD | €63.50 73.3 USD | €64.00 73.88 USD | €2.04B 2.35B USD | 18.71 | €3.42 3.95 USD | ||
|
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€78.70 90.85 USD |
+0.32
|
€1.34B 1.54B USD | €2.00 2.31 USD | €78.30 90.38 USD | €78.80 90.96 USD | €1.34B 1.54B USD | 12.51 | €6.29 7.26 USD | ||
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,575 10.63 USD |
+4.44
|
¥216B 1.46B USD | ¥948K 6.4K USD | ¥1,510 10.19 USD | ¥1,594 10.76 USD | ¥216B 1.46B USD | 12.40 | ¥127 0.86 USD | ||
|
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€78.60 90.73 USD |
+0.13
|
€1.26B 1.45B USD | €0.00 0 USD | €78.60 90.73 USD | €78.60 90.73 USD | €1.26B 1.45B USD | 9.49 | €8.28 9.56 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.F
DE
|
€78.50 90.62 USD |
+0.77
|
€1.26B 1.45B USD | €5.00 5.77 USD | €77.80 89.81 USD | €78.50 90.62 USD | €1.26B 1.45B USD | 9.48 | €8.28 9.56 USD | ||
DCM Holdings Co., Ltd.
889.F
DE
|
€8.45 9.75 USD |
+1.81
|
€1.16B 1.34B USD | €100.00 115.43 USD | €8.45 9.75 USD | €8.45 9.75 USD | €1.16B 1.34B USD | 12.24 | €0.69 0.8 USD | ||
|
Komeri Co.,Ltd.
8218.T
JP
|
¥3,605 24.33 USD |
+1.26
|
¥169B 1.14B USD | ¥95K 642.63 USD | ¥3,550 23.96 USD | ¥3,620 24.44 USD | ¥169B 1.14B USD | 11.63 | ¥310 2.09 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.95 0.2 USD |
-0.71
|
THB 38.93B 1.1B USD | THB 12.94M 364.01K USD | THB 6.90 0.19 USD | THB 7.10 0.2 USD | THB 38.93B 1.1B USD | 19.85 | THB 0.35 0.009 USD | ||
|
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,275 15.36 USD |
+2.02
|
¥137B 925.61M USD | ¥336K 2.27K USD | ¥2,227 15.03 USD | ¥2,288 15.44 USD | ¥137B 925.61M USD | 13.91 | ¥163 1.1 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,170 28.15 USD |
+3.09
|
¥117B 792.83M USD | ¥122K 820.83 USD | ¥4,070 27.47 USD | ¥4,170 28.15 USD | ¥117B 792.83M USD | 9.64 | ¥432 2.92 USD | ||
Wickes Group plc
0FD.F
DE
|
€2.16 2.49 USD |
0
|
€474.98M 548.29M USD | €790.00 911.92 USD | €2.12 2.45 USD | €2.16 2.49 USD | €474.98M 548.29M USD | 11.36 | €0.19 0.22 USD | ||
|
Haverty Furniture Companies, Inc.
HVT-A
US
|
$28.09 — |
0
|
$452.12M — | $149.00 — | $28.09 — | $28.09 — | $452.12M — | 23.02 | $1.22 — | ||
|
Haverty Furniture Companies, Inc.
25F.F
DE
|
€22.20 25.63 USD |
+2.78
|
€357.32M 412.46M USD | €44.00 50.79 USD | €22.20 25.63 USD | €22.20 25.63 USD | €357.32M 412.46M USD | 20.74 | €1.07 1.24 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.78 0.11 USD |
-2.58
|
THB 13.30B 374.24M USD | THB 13.51M 380.17K USD | THB 3.74 0.11 USD | THB 3.86 0.11 USD | THB 13.30B 374.24M USD | 6.26 | THB 0.60 0.02 USD | ||
|
Haverty Furniture Companies, Inc.
25F0.F
DE
|
€19.70 22.74 USD |
0
|
€317.08M 366.01M USD | €0.00 0 USD | €19.60 22.62 USD | €19.70 22.74 USD | €317.08M 366.01M USD | 18.41 | €1.07 1.24 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥2,109 14.24 USD |
+0.43
|
¥52B 349.97M USD | ¥23K 157.28 USD | ¥2,093 14.13 USD | ¥2,125 14.34 USD | ¥52B 349.97M USD | 233.55 | ¥9 0.06 USD | ||
|
Bourrelier Group SA
ALBOU.PA
FR
|
€48.00 55.41 USD |
0
|
€297.91M 343.88M USD | €2.00 2.31 USD | €48.00 55.41 USD | €48.00 55.41 USD | €297.91M 343.88M USD | 29.09 | €1.65 1.9 USD | ||
|
NAFCO Co., Ltd.
64E.F
DE
|
€11.20 12.93 USD |
0
|
€275.33M 317.82M USD | €1.00 1.15 USD | €11.20 12.93 USD | €11.20 12.93 USD | €275.33M 317.82M USD | 224.00 | €0.05 0.06 USD | ||
Victorian Plumbing Group plc
637.F
DE
|
€0.83 0.95 USD |
+1.23
|
€270.95M 312.76M USD | €808.00 932.7 USD | €0.83 0.95 USD | €0.83 0.95 USD | €270.95M 312.76M USD | 16.50 | €0.05 0.06 USD | ||
|
Alleanza Holdings Co., Ltd.
3546.T
JP
|
¥1,455 9.82 USD |
-0.21
|
¥44B 294.88M USD | ¥13K 87.08 USD | ¥1,455 9.82 USD | ¥1,456 9.83 USD | ¥44B 294.88M USD | 17.18 | ¥85 0.57 USD | ||
Tile Shop Holdings, Inc.
2TS.F
DE
|
€5.60 6.46 USD |
0
|
€251.29M 290.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.29M 290.07M USD | 0 | €0.00 0 USD | ||
|
Byggmax Group AB (publ)
BYY.F
DE
|
€4.17 4.81 USD |
+1.09
|
€244.17M 281.86M USD | €70.00 80.8 USD | €4.17 4.81 USD | €4.17 4.81 USD | €244.17M 281.86M USD | 13.88 | €0.30 0.35 USD | ||
|
Byggmax Group AB (publ)
0MR4.IL
GB
|
SEK 45.60 4.45 USD |
-2.72
|
SEK 2.87B 280.04M USD | SEK 72.00 7.03 USD | SEK 45.60 4.45 USD | SEK 45.60 4.45 USD | SEK 2.87B 280.04M USD | 19.32 | SEK 2.36 0.23 USD | ||
|
Kirkland's, Inc.
KI2.MU
DE
|
€13.32 15.38 USD |
0
|
€172.06M 198.61M USD | €100.00 115.43 USD | €13.32 15.38 USD | €13.32 15.38 USD | €172.06M 198.61M USD | 9.72 | €1.37 1.58 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,377 9.3 USD |
+1.47
|
¥26B 173.71M USD | ¥26K 178.21 USD | ¥1,369 9.24 USD | ¥1,388 9.37 USD | ¥26B 173.71M USD | 13.62 | ¥101 0.68 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥2,553 17.23 USD |
-2.07
|
¥24B 158.72M USD | ¥9K 62.78 USD | ¥2,538 17.13 USD | ¥2,610 17.62 USD | ¥24B 158.72M USD | 11.43 | ¥223 1.51 USD | ||
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme
CAA.F
DE
|
€14.25 16.45 USD |
+4.4
|
€131.09M 151.32M USD | €200.00 230.87 USD | €14.25 16.45 USD | €14.25 16.45 USD | €131.09M 151.32M USD | 10.32 | €1.38 1.59 USD | ||
RugVista Group AB (publ)
81N.F
DE
|
€5.33 6.15 USD |
0
|
€110.78M 127.88M USD | €9.00 10.39 USD | €5.33 6.15 USD | €5.44 6.28 USD | €110.78M 127.88M USD | 21.32 | €0.25 0.29 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,412 9.53 USD |
+0.36
|
¥18B 124.31M USD | ¥8K 53.33 USD | ¥1,404 9.48 USD | ¥1,419 9.58 USD | ¥18B 124.31M USD | 14.03 | ¥101 0.68 USD | ||
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 240.00 0.02 USD |
+0.84
|
IDR 1.63T 104.13M USD | IDR 5.40K 0.35 USD | IDR 232.00 0.01 USD | IDR 242.00 0.02 USD | IDR 1.63T 104.13M USD | 22.51 | IDR 10.66 0.0006 USD | ||
|
Sunday Co.,Ltd.
7450.T
JP
|
¥1,272 8.59 USD |
0
|
¥14B 92.59M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 92.59M USD | 0 | ¥0 0 USD | ||
|
Topps Tiles Plc
929.F
DE
|
€0.36 0.42 USD |
-4.95
|
€71.27M 82.27M USD | €20.00 23.09 USD | €0.36 0.42 USD | €0.36 0.42 USD | €71.27M 82.27M USD | 12.13 | €0.03 0.03 USD | ||
|
Mr.Bricolage S.A.
4OL.F
DE
|
€3.73 4.31 USD |
0
|
€40.20M 46.41M USD | €811.00 936.17 USD | €3.73 4.31 USD | €3.73 4.31 USD | €40.20M 46.41M USD | 5.40 | €0.69 0.8 USD | ||
|
Mr.Bricolage S.A.
ALMRB.PA
FR
|
€3.70 4.27 USD |
+1.09
|
€39.88M 46.03M USD | €5.00 5.77 USD | €3.70 4.27 USD | €3.70 4.27 USD | €39.88M 46.03M USD | 5.36 | €0.69 0.8 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥402 2.71 USD |
+0.25
|
¥7B 45.75M USD | ¥52K 354.39 USD | ¥400 2.7 USD | ¥403 2.72 USD | ¥7B 45.75M USD | 34.09 | ¥12 0.08 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥907 6.12 USD |
+1.23
|
¥7B 45.65M USD | ¥2K 15.53 USD | ¥901 6.08 USD | ¥918 6.2 USD | ¥7B 45.65M USD | 22.19 | ¥41 0.28 USD | ||
|
Margo Caribe
MRGO
US
|
$8.50 — |
0
|
$41.04M — | $0.00 — | $0.00 — | $0.00 — | $41.04M — | 0 | $0.00 — | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,031 6.96 USD |
+0.1
|
¥6B 37.78M USD | ¥900 6.08 USD | ¥1,028 6.94 USD | ¥1,031 6.96 USD | ¥6B 37.78M USD | 14.11 | ¥73 0.49 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$37.45 1.19 USD |
+1.22
|
NT$1.16B 36.89M USD | NT$14.04K 446 USD | NT$36.60 1.16 USD | NT$39.55 1.26 USD | NT$1.16B 36.89M USD | 17.50 | NT$2.14 0.07 USD | ||
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹123.50 1.49 USD |
0
|
₹2.99B 36.23M USD | ₹143.43K 1.74K USD | ₹122.50 1.48 USD | ₹127.20 1.54 USD | ₹2.99B 36.23M USD | 78.16 | ₹1.58 0.02 USD | ||
|
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹122.86 1.49 USD |
+0.29
|
₹2.98B 36.04M USD | ₹56.27K 680.82 USD | ₹122.05 1.48 USD | ₹125.00 1.51 USD | ₹2.98B 36.04M USD | 77.75 | ₹1.58 0.02 USD | ||
Live Ventures Incorporated
UYXP.F
DE
|
€8.95 10.33 USD |
+2.87
|
€27.49M 31.73M USD | €490.00 565.62 USD | €8.95 10.33 USD | €8.95 10.33 USD | €27.49M 31.73M USD | 0 | -€0.96 -1.1 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥512 3.46 USD |
-0.39
|
¥4B 28.03M USD | ¥8K 57.38 USD | ¥509 3.44 USD | ¥514 3.47 USD | ¥4B 28.03M USD | 0 | -¥45 -0.3 USD | ||
Maisons du Monde S.A.
0RHL.IL
GB
|
€0.25 0.29 USD |
-2.34
|
€13.90M 16.04M USD | €1.62K 1.87K USD | €0.25 0.29 USD | €0.25 0.29 USD | €13.90M 16.04M USD | 0.42 | €0.59 0.68 USD | ||
|
Calloway's Nursery
CLWY
US
|
$2.05 — |
0
|
$15.65M — | $2.00K — | $7.00 — | $7.00 — | $15.65M — | 14.64 | $0.14 — | ||
|
E. Bon Holdings Limited
0599.HK
HK
|
HK$0.13 0.02 USD |
+0.78
|
HK$93.45M 11.95M USD | HK$160.00K 20.46K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$93.45M 11.95M USD | 0 | -HK$0.04 -0.005 USD | ||
Maisons du Monde S.A.
ZMM.F
DE
|
€0.24 0.28 USD |
-9.09
|
€9.24M 10.67M USD | €1.20K 1.39K USD | €0.24 0.28 USD | €0.24 0.28 USD | €9.24M 10.67M USD | 0 | -€4.32 -4.9 USD | ||
|
PT Klinko Karya Imaji Tbk
KLIN.JK
ID
|
IDR 94.00 0.0060 USD |
-2.04
|
IDR 122.91B 7.85M USD | IDR 28.10K 1.8 USD | IDR 94.00 0.0060 USD | IDR 99.00 0.0063 USD | IDR 122.91B 7.85M USD | 0 | IDR 0.00 0 USD | ||
Multi Retail Group Ltd
MRG.TA
IL
|
ILA 594.00 1.73 USD |
0
|
ILA 156.70M 456.92K USD | ILA 830.00 2.42 USD | ILA 594.00 1.73 USD | ILA 594.00 1.73 USD | ILA 156.70M 456.92K USD | 13.81 | ILA 0.43 0.001 USD | ||
Italtile Limited
ITE.JO
ZA
|
ZAC 944.00 0 USD |
+0.43
|
ZAC 11.25B 0 USD | ZAC 242.00 0 USD | ZAC 902.00 0 USD | ZAC 946.00 0 USD | ZAC 11.25B 0 USD | 8.20 | ZAC 1.15 0 USD | ||
Cashbuild Limited
CSB.JO
ZA
|
ZAC 11,790.00 0 USD |
+1.64
|
ZAC 2.46B 0 USD | ZAC 11.00 0 USD | ZAC 11,789.00 0 USD | ZAC 11,790.00 0 USD | ZAC 2.46B 0 USD | 11.99 | ZAC 9.83 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}