Branche: Einzelhandel mit Heimwerkerbedarf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19)
- Argentinien (1)
- Australien (1)
- Österreich (3)
- Brasilien (2)
- Finnland (1)
- Frankreich (3)
- Deutschland (29)
- Hongkong (2)
- Indien (2)
- Indonesien (1)
- Israel (2)
- Japan (15)
- Malaysia (1)
- Mexiko (2)
- Süd-Afrika (2)
- Surinam (1)
- Schweden (2)
- Taiwan (2)
- Thailand (6)
- Vereinigtes Königreich (9)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (5)
- Mexico (2)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (4)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (106)
Einzelhandel mit Heimwerkerbedarf (106)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $355.91 — |
-4.04
|
$353.79B — | $4.54M — | $351.71 — | $360.02 — | $353.79B — | 23.87 | $14.91 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $0 — | $0 — | $0 — | $302.18B — | 11.14 | $16.02 — | |
| Lowe's Companies LOW | $222.52 — |
-5.42
|
$124.55B — | $4.47M — | $220.61 — | $226.17 — | $124.55B — | 18.17 | $12.24 — | |
| Wesfarmers Limited WES.AX | $72.04 47.68 USD |
-2.46
|
$81.77B 54.12B USD | $1.55M 1.03M USD | $71.6 47.39 USD | $74.49 49.3 USD | $81.77B 54.12B USD | 31.87 | $2.26 1.5 USD | |
| Wesfarmers Limited WFAFY | $23.05 — |
-0.73
|
$52.51B — | $1 — | $23.22 — | $23.22 — | $52.51B — | 32.46 | $0.71 — | |
| Floor & Decor FND | $70.27 — |
-14.38
|
$7.56B — | $8.55M — | $69.01 — | $75 — | $7.56B — | 36.98 | $1.9 — | |
| Kingfisher plc KGFHY | $6.83 — |
+0.15
|
$6.05B — | $10.41K — | $6.8 — | $6.89 — | $6.05B — | 26.26 | $0.26 — | |
| Home Product Center Public Company Limited HMPRO.BK | $8.3 0.23 USD |
-2.35
|
$109.15B 3.07B USD | $18.46M 519.31K USD | $8.3 0.23 USD | $8.55 0.24 USD | $109.15B 3.07B USD | 16.93 | $0.49 0.01 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.47 0.31 USD |
0
|
$13.92B 2.96B USD | $3.39M 720.01K USD | $1.44 0.31 USD | $1.48 0.31 USD | $13.92B 2.96B USD | 24.50 | $0.06 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $88.2 96.41 USD |
-2.11
|
$1.41B 1.54B USD | $17.81K 19.47K USD | $87.7 95.87 USD | $90 98.38 USD | $1.41B 1.54B USD | 8.75 | $10.08 11.02 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.7 16.07 USD |
-1.34
|
$1.19B 1.3B USD | $6.4K 7K USD | $14.58 15.94 USD | $14.9 16.29 USD | $1.19B 1.3B USD | 44.54 | $0.33 0.36 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $6.55 0.18 USD |
-2.26
|
$35.38B 995.57M USD | $5.81M 163.46K USD | $6.45 0.18 USD | $6.7 0.19 USD | $35.38B 995.57M USD | 14.88 | $0.44 0.01 USD | |
| Arhaus ARHS | $7.06 — |
-19.95
|
$992.5M — | $3.92M — | $7.02 — | $8.01 — | $992.5M — | 14.40 | $0.49 — | |
| Siam Global House Public Company Limited GLOBAL.BK | $6.5 0.18 USD |
-2.99
|
$35.11B 987.97M USD | $5.81M 163.45K USD | $6.45 0.18 USD | $6.7 0.19 USD | $35.11B 987.97M USD | 14.77 | $0.44 0.01 USD | |
| Dohome Public Company Limited DOHOME.BK | $5.2 0.15 USD |
-3.7
|
$17.59B 495.03M USD | $3.97M 111.8K USD | $5.15 0.14 USD | $5.4 0.15 USD | $17.59B 495.03M USD | 25.99 | $0.2 0.005 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.1 0.64 USD |
-0.25
|
$10.25B 325.66M USD | $366.46K 11.64K USD | $20.05 0.64 USD | $20.2 0.64 USD | $10.25B 325.66M USD | 30.45 | $0.66 0.02 USD | |
| Haverty Furniture Companies HVT | $17.88 — |
-13.04
|
$289.67M — | $205.74K — | $17.78 — | $19.39 — | $289.67M — | 15.02 | $1.19 — | |
| Byggmax Group AB (publ) BMAX.ST | $50.35 4.91 USD |
-3.64
|
$2.95B 288.13M USD | $110.9K 10.83K USD | $50.35 4.91 USD | $52 5.08 USD | $2.95B 288.13M USD | 44.16 | $1.14 0.11 USD | |
| Tile Shop TTSH | $5.98 — |
-8.28
|
$267.05M — | $84.63K — | $5.83 — | $6.3 — | $267.05M — | 119.59 | $0.05 — | |
| Saudi Company for Hardware SACO 4008.SR | $31 8.27 USD |
-3.28
|
$971.84M 259.26M USD | $183.55K 48.97K USD | $30.85 8.23 USD | $31.55 8.42 USD | $971.84M 259.26M USD | 0 | -$0.39 -0.1 USD | |
| Maisons du Monde S.A. MDM.PA | $2.55 2.79 USD |
-0.97
|
$98.31M 107.47M USD | $47.77K 52.22K USD | $2.55 2.79 USD | $2.63 2.87 USD | $98.31M 107.47M USD | 0 | -$0.44 -0.4 USD | |
| Kirkland's KIRK | $1.22 — |
-6.87
|
$27.28M — | $110.67K — | $1.19 — | $1.31 — | $27.28M — | 0 | -$1.59 — | |
| Live Ventures Incorporated LIVE | $8.04 — |
+4.42
|
$24.98M — | $1.68K — | $7.52 — | $8.04 — | $24.98M — | 0 | -$8.1 — | |
| CHINA PIPE 0380.HK | $0.1 0.01 USD |
-1.94
|
$134.56M 17.21M USD | $736K 94.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $134.56M 17.21M USD | 2.02 | $0.05 0.006 USD | |
| The Home Depot, Inc. HD.BA | $14,650 17.32 USD |
-1.84
|
$388.26T 458.94B USD | $1.28K 1.52 USD | $14,425 17.05 USD | $14,850 17.55 USD | $388.26T 458.94B USD | 0.22 | $64K 75.65 USD | |
| The Home Depot, Inc. HD.MX | $7,060.57 418.07 USD |
-4.97
|
$7.5T 443.9B USD | $691 40.92 USD | $7,020.01 415.67 USD | $7,116.5 421.38 USD | $7.5T 443.9B USD | 23.36 | $302.19 17.89 USD | |
| The Home Depot, Inc. HOME34.SA | $70.98 14.39 USD |
-5.71
|
$2.1T 424.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1T 424.76B USD | 23.50 | $3.02 0.61 USD | |
| The Home Depot, Inc. HDI0.F | $14.8 16.18 USD |
-1.33
|
$324.42B 354.64B USD | $570 623.09 USD | $14.8 16.18 USD | $14.8 16.18 USD | $324.42B 354.64B USD | 22.76 | $0.65 0.71 USD | |
| The Home Depot, Inc. HDI.F | $320.1 349.91 USD |
-6.07
|
$324.42B 354.64B USD | $174 190.21 USD | $320.1 349.91 USD | $330.05 360.79 USD | $324.42B 354.64B USD | 23.41 | $13.67 14.94 USD | |
| The Home Depot, Inc. HDI.DE | $324 354.18 USD |
-4.55
|
$324.42B 354.64B USD | $3.53K 3.86K USD | $317.65 347.23 USD | $327 357.46 USD | $324.42B 354.64B USD | 23.70 | $13.67 14.94 USD | |
| The Home Depot, Inc. HD.VI | $322.8 352.86 USD |
-4.88
|
$324.42B 354.64B USD | $9 9.84 USD | $319.15 348.87 USD | $327.5 358 USD | $324.42B 354.64B USD | 23.35 | $13.82 15.11 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,471 264.74 USD |
-5.89
|
$2.68T 158.56B USD | $25 1.48 USD | $4,449 263.44 USD | $4,471 264.74 USD | $2.68T 158.56B USD | 18.01 | $248.14 14.69 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $63.21 12.81 USD |
-0.99
|
$748.55B 151.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $748.55B 151.72B USD | 18.26 | $3.46 0.7 USD | |
| Lowe's Companies, Inc. LWE.F | $203.25 222.18 USD |
-6.31
|
$114.21B 124.85B USD | $4 4.37 USD | $203.15 222.07 USD | $203.25 222.18 USD | $114.21B 124.85B USD | 18.11 | $11.22 12.26 USD | |
| Lowe's Companies, Inc. LOWE.VI | $201.95 220.76 USD |
-6.27
|
$114.21B 124.85B USD | $0 0 USD | $201.65 220.43 USD | $204.9 223.98 USD | $114.21B 124.85B USD | 17.82 | $11.33 12.39 USD | |
| Wesfarmers Limited WF3.F | $42.33 46.27 USD |
-1.24
|
$48.15B 52.63B USD | $19 20.77 USD | $42.33 46.27 USD | $42.33 46.27 USD | $48.15B 52.63B USD | 32.56 | $1.3 1.42 USD | |
| Wesfarmers WFAFF | $45.1 — |
0
|
$52.51B — | $102 — | $45.1 — | $45.1 — | $52.51B — | 31.76 | $1.42 — | |
| Floor & Decor Holdings, Inc. 1FD.F | $63.5 69.41 USD |
-15.89
|
$6.93B 7.58B USD | $160 174.9 USD | $63.5 69.41 USD | $69.5 75.97 USD | $6.93B 7.58B USD | 36.49 | $1.74 1.9 USD | |
| Kingfisher plc KFI1.F | $3.09 3.38 USD |
+0.85
|
$5.52B 6.04B USD | $1.75K 1.91K USD | $2.99 3.27 USD | $3.09 3.38 USD | $5.52B 6.04B USD | 25.75 | $0.12 0.13 USD | |
| Kingfisher plc KFI2.F | $5.85 6.39 USD |
-1.68
|
$5.52B 6.04B USD | $96 104.94 USD | $5.85 6.39 USD | $5.85 6.39 USD | $5.52B 6.04B USD | 25.43 | $0.23 0.25 USD | |
| Kingfisher plc KFI1.DE | $3.1 3.39 USD |
+0.78
|
$5.52B 6.04B USD | $4.73K 5.17K USD | $3.1 3.39 USD | $3.1 3.39 USD | $5.52B 6.04B USD | 25.81 | $0.12 0.13 USD | |
| Kingfisher KGFHF | $3.35 — |
0
|
$5.94B — | $50 — | $3.37 — | $3.37 — | $5.94B — | 25.76 | $0.13 — | |
| Home Product Center Public Company HPCRF | $0.2399 — |
0
|
$3.29B — | $2.5K — | $0.26 — | $0.26 — | $3.29B — | 24.48 | $0.01 — | |
| Home Product Center Public Company Limited HMPRO-R.BK | $8.35 0.23 USD |
-1.76
|
$113.83B 3.2B USD | $19.57M 550.59K USD | $8.3 0.23 USD | $8.55 0.24 USD | $113.83B 3.2B USD | 17.04 | $0.49 0.01 USD | |
| HORNBACH Baumarkt AG HBM.HM | $68 74.33 USD |
-1.45
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 29.05 | $2.34 2.56 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $87.75 95.92 USD |
-1.96
|
$1.49B 1.63B USD | $5.15K 5.63K USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 13.95 | $6.29 6.88 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $89.5 97.84 USD |
-0.56
|
$1.43B 1.57B USD | $0 0 USD | $88.7 96.96 USD | $89.9 98.27 USD | $1.43B 1.57B USD | 8.87 | $10.08 11.02 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $87.6 95.76 USD |
-2.56
|
$1.4B 1.53B USD | $40 43.73 USD | $87.6 95.76 USD | $88.6 96.85 USD | $1.4B 1.53B USD | 8.69 | $10.08 11.02 USD | |
| Fiskars Oyj Abp A8X.F | $14.96 16.35 USD |
+0.81
|
$1.21B 1.32B USD | $887 969.61 USD | $14.7 16.07 USD | $14.96 16.35 USD | $1.21B 1.32B USD | 45.33 | $0.33 0.36 USD | |
| Fiskars Oyj Abp FKRAF | $16.18 — |
0
|
$1.31B — | $400 — | $16.13 — | $16.13 — | $1.31B — | 44.94 | $0.36 — | |
| DCM Holdings Co., Ltd. 889.F | $7.85 8.58 USD |
-1.88
|
$1.12B 1.22B USD | $12 13.12 USD | $7.85 8.58 USD | $7.9 8.64 USD | $1.12B 1.22B USD | 11.05 | $0.71 0.78 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,335 9.01 USD |
-1.33
|
$178.86B 1.21B USD | $176.2K 1.19K USD | $1,326 8.95 USD | $1,346 9.09 USD | $178.86B 1.21B USD | 11.70 | $114.06 0.77 USD | |
| Komeri Co.,Ltd. 8218.T | $2,886 19.48 USD |
-1.1
|
$136.81B 923.48M USD | $55.6K 375.32 USD | $2,849 19.23 USD | $2,903 19.6 USD | $136.81B 923.48M USD | 10.37 | $278.09 1.88 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $1,959 13.22 USD |
-1.56
|
$119.91B 809.41M USD | $209.4K 1.41K USD | $1,957 13.21 USD | $1,988 13.42 USD | $119.91B 809.41M USD | 13.12 | $149.25 1.01 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,535 23.86 USD |
-3.42
|
$101.36B 684.23M USD | $103.9K 701.35 USD | $3,555 24 USD | $3,620 24.44 USD | $101.36B 684.23M USD | 7.93 | $445.42 3.01 USD | |
| Wickes Group plc 0FD.F | $2.18 2.38 USD |
+1.87
|
$520.36M 568.83M USD | $33 36.07 USD | $2.14 2.34 USD | $2.2 2.4 USD | $520.36M 568.83M USD | 24.22 | $0.09 0.1 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Victorian Plumbing Group plc 637.F | $1.11 1.21 USD |
0
|
$373.35M 408.12M USD | $18 19.68 USD | $1.11 1.21 USD | $1.11 1.21 USD | $373.35M 408.12M USD | 55.50 | $0.02 0.02 USD | |
| Bourrelier Group SA ALBOU.PA | $49.6 54.22 USD |
0
|
$307.84M 336.51M USD | $3 3.28 USD | $49.6 54.22 USD | $49.6 54.22 USD | $307.84M 336.51M USD | 826.66 | $0.06 0.07 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $16.9 18.47 USD |
-2.31
|
$301.43M 329.5M USD | $0 0 USD | $16.9 18.47 USD | $17.1 18.69 USD | $301.43M 329.5M USD | 15.36 | $1.1 1.2 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $51.3 5.01 USD |
-0.02
|
$3.23B 315.02M USD | $1.63K 158.91 USD | $0 0 USD | $0 0 USD | $3.23B 315.02M USD | 21.73 | $2.36 0.23 USD | |
| Byggmax Group AB (publ) BYY.F | $4.74 5.18 USD |
-1.37
|
$279.48M 305.51M USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $279.48M 305.51M USD | 43.09 | $0.11 0.12 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.95 6.5 USD |
+0.85
|
$272.02M 297.35M USD | $250 273.28 USD | $5.95 6.5 USD | $5.95 6.5 USD | $272.02M 297.35M USD | 118.99 | $0.05 0.05 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $18.25 — |
-7.83
|
$290.95M — | $183 — | $18.25 — | $18.25 — | $290.95M — | 15.33 | $1.19 — | |
| NAFCO Co., Ltd. 64E.F | $10.6 11.59 USD |
-0.93
|
$265.84M 290.6M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $265.84M 290.6M USD | 58.88 | $0.18 0.2 USD | |
| NAFCO Co., Ltd. 2790.T | $1,688 11.39 USD |
-3.65
|
$41.5B 280.11M USD | $73.2K 494.12 USD | $1,650 11.14 USD | $1,740 11.75 USD | $41.5B 280.11M USD | 59.10 | $28.56 0.19 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $13.2 14.43 USD |
-27.07
|
$225.03M 245.99M USD | $1 1.09 USD | $13.2 14.43 USD | $18.4 20.11 USD | $225.03M 245.99M USD | 12.00 | $1.1 1.2 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,510 10.19 USD |
-4.25
|
$29.23B 197.32M USD | $26.8K 180.91 USD | $1,495 10.09 USD | $1,556 10.5 USD | $29.23B 197.32M USD | 12.92 | $116.86 0.79 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $965 6.51 USD |
-4.08
|
$28.97B 195.55M USD | $51.8K 349.66 USD | $965 6.51 USD | $998 6.74 USD | $28.97B 195.55M USD | 16.14 | $59.76 0.4 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Shankara Building Products Limited SHANKARA.BO | $585.85 7.09 USD |
-1.83
|
$14.21B 171.87M USD | $230 2.78 USD | $584.45 7.07 USD | $591.9 7.16 USD | $14.21B 171.87M USD | 19.10 | $30.67 0.37 USD | |
| Shankara Building Products Limited SHANKARA.NS | $585.35 7.08 USD |
-1.94
|
$14.19B 171.73M USD | $7.99K 96.68 USD | $583 7.05 USD | $599 7.25 USD | $14.19B 171.73M USD | 19.00 | $30.8 0.37 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.57 2.81 USD |
+0.19
|
$143.02M 156.34M USD | $99.46K 108.73K USD | $0 0 USD | $0 0 USD | $143.02M 156.34M USD | 4.36 | $0.59 0.64 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,287 8.69 USD |
-2.65
|
$16.72B 112.85M USD | $51.4K 346.96 USD | $1,268 8.56 USD | $1,303 8.8 USD | $16.72B 112.85M USD | 10.26 | $125.33 0.85 USD | |
| Maisons du Monde S.A. ZMM.F | $2.5 2.73 USD |
-5.12
|
$98.31M 107.47M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $98.31M 107.47M USD | 0 | -$0.44 -0.4 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $230 0.01 USD |
+2.68
|
$1.56T 99.8M USD | $321.8K 20.56 USD | $210 0.01 USD | $230 0.01 USD | $1.56T 99.8M USD | 18.54 | $12.4 0.0007 USD | |
| RugVista Group AB (publ) 81N.F | $4.2 4.59 USD |
-1.87
|
$87.3M 95.43M USD | $40 43.73 USD | $4.18 4.57 USD | $4.23 4.62 USD | $87.3M 95.43M USD | 18.26 | $0.23 0.25 USD | |
| RugVista Group AB (publ) RUG.ST | $45.3 4.42 USD |
-0.44
|
$945.72M 92.31M USD | $4.92K 480.55 USD | $44.7 4.36 USD | $45.8 4.47 USD | $945.72M 92.31M USD | 18.26 | $2.48 0.24 USD | |
| Topps Tiles Plc 929.F | $0.38 0.41 USD |
+4.44
|
$83.33M 91.09M USD | $0 0 USD | $0.3499 0.39 USD | $0.38 0.41 USD | $83.33M 91.09M USD | 0 | -$0.08 -0.08 USD | |
| Mr.Bricolage S.A. 4OL.F | $7.32 8 USD |
-0.81
|
$76.31M 83.42M USD | $20 21.86 USD | $7.32 8 USD | $7.36 8.05 USD | $76.31M 83.42M USD | 5.71 | $1.28 1.4 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7.4 8.09 USD |
-1.33
|
$75.91M 82.98M USD | $628 686.49 USD | $7.4 8.09 USD | $7.5 8.2 USD | $75.91M 82.98M USD | 5.78 | $1.28 1.4 USD | |
| Sunday Co.,Ltd. 7450.T | $1,055 7.12 USD |
-4.35
|
$11.36B 76.71M USD | $5.6K 37.8 USD | $1,055 7.12 USD | $1,104 7.45 USD | $11.36B 76.71M USD | 0 | -$40.48 -0.2 USD | |
| Calloway's Nursery CLWY | $6.75 — |
-0.74
|
$51.52M — | $100 — | $6.8 — | $6.8 — | $51.52M — | 48.21 | $0.14 — | |
| Kanseki Co., Ltd. 9903.T | $870 5.87 USD |
-0.91
|
$6.49B 43.79M USD | $1.3K 8.78 USD | $870 5.87 USD | $875 5.91 USD | $6.49B 43.79M USD | 0 | -$663.8 -4.4 USD | |
| Takasho Co.,Ltd. 7590.T | $379 2.56 USD |
-3.07
|
$6.39B 43.13M USD | $104.7K 706.75 USD | $373 2.52 USD | $391 2.64 USD | $6.39B 43.13M USD | 0 | -$14.18 -0.09 USD | |
| Bausen Inc. 2948.TWO | $42.5 1.35 USD |
+0.24
|
$1.28B 40.51M USD | $1.04K 32.95 USD | $42.5 1.35 USD | $42.5 1.35 USD | $1.28B 40.51M USD | 19.49 | $2.18 0.07 USD | |
| Encho Co.,Ltd. 8208.T | $821 5.54 USD |
0
|
$5.61B 37.9M USD | $100 0.68 USD | $821 5.54 USD | $821 5.54 USD | $5.61B 37.9M USD | 0 | -$55.57 -0.3 USD | |
| Margo Caribe MRGO | $7.75 — |
0
|
$37.42M — | $350 — | $7.75 — | $7.75 — | $37.42M — | 0 | -$13.81 — | |
| Sekichu Co., Ltd. 9976.T | $983 6.64 USD |
-1.8
|
$5.29B 35.74M USD | $4.4K 29.7 USD | $983 6.64 USD | $1,000 6.75 USD | $5.29B 35.74M USD | 12.57 | $78.18 0.53 USD | |
| Juntendo Co.,Ltd. 9835.T | $500 3.38 USD |
-1.96
|
$4.06B 27.37M USD | $5K 33.75 USD | $500 3.38 USD | $510 3.44 USD | $4.06B 27.37M USD | 8.70 | $57.43 0.39 USD | |
| LL Flooring LL | $0.8599 — |
0
|
$25.87M — | $0 — | $0 — | $0 — | $25.87M — | 0 | $0 — | |
| Live Ventures Incorporated UYXP.F | $6.95 7.6 USD |
0
|
$22.62M 24.72M USD | $75 81.99 USD | $6.95 7.6 USD | $6.95 7.6 USD | $22.62M 24.72M USD | 0 | -$7.43 -8.1 USD | |
| E. BON HOLDINGS 0599.HK | $0.16 0.02 USD |
0
|
$113.58M 14.52M USD | $16K 2.05K USD | $0.16 0.02 USD | $0.16 0.02 USD | $113.58M 14.52M USD | 15.80 | $0.01 0.001 USD | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.84M 2.01M USD | 0 | -$0.04 -0.04 USD | |
| Multi Retail Group Ltd MRG.TA | $967 2.82 USD |
-0.77
|
$257.03M 749.5K USD | $12.89K 37.58 USD | $931 2.71 USD | $977 2.85 USD | $257.03M 749.5K USD | 22.48 | $0.43 0.001 USD | |
| SSLJ.com YGTYF | $0.0001 — |
0
|
$295.65K — | $1.5K — | $0 — | $0 — | $295.65K — | 0 | -$0.02 — | |
| Topps Tiles Plc TPT.L | $32.8 0 USD |
+3.47
|
$69.12M 0 USD | $7.12K 0 USD | $0 0 USD | $0 0 USD | $69.12M 0 USD | 0 | -$0.07 0 USD | |
| Italtile Limited ITE.JO | $1,037 0 USD |
+0.68
|
$12.35B 0 USD | $120.41K 0 USD | $1,010 0 USD | $1,069 0 USD | $12.35B 0 USD | 8.29 | $1.25 0 USD | |
| Kingfisher plc KGF.L | $260.5 0 USD |
+1.05
|
$4.62B 0 USD | $17 0 USD | $0 0 USD | $0 0 USD | $4.62B 0 USD | 26.05 | $0.1 0 USD | |
| Cashbuild Limited CSB.JO | $15,449 0 USD |
-1.22
|
$3.22B 0 USD | $27.26K 0 USD | $14,901 0 USD | $15,817 0 USD | $3.22B 0 USD | 16.73 | $9.23 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}