Branche: Einzelhandel mit Heimwerkerbedarf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19)
- Argentinien (1)
- Australien (1)
- Österreich (3)
- Brasilien (2)
- Finnland (1)
- Frankreich (3)
- Deutschland (29)
- Hongkong (2)
- Indien (2)
- Indonesien (1)
- Israel (2)
- Japan (15)
- Malaysia (1)
- Mexiko (2)
- Süd-Afrika (2)
- Surinam (1)
- Schweden (2)
- Taiwan (2)
- Thailand (6)
- Vereinigtes Königreich (9)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (5)
- Mexico (2)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (4)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (106)
Einzelhandel mit Heimwerkerbedarf (106)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot, Inc. 0R1G.IL | $368.22 — |
+106.2
|
$623.11B — | $0 — | $368.22 — | $368.22 — | $623.11B — | 22.98 | $16.02 — | |
| The Home Depot HD | $370.4 — |
+2.12
|
$368.15B — | $3.99M — | $365.16 — | $370.55 — | $368.15B — | 25.12 | $14.74 — | |
| Lowe's Companies LOW | $225.81 — |
+2.14
|
$126.39B — | $2.82M — | $222 — | $225.82 — | $126.39B — | 18.69 | $12.08 — | |
| Wesfarmers Limited WES.AX | $82.8 54.8 USD |
-0.12
|
$93.98B 62.2B USD | $1.01M 667.89K USD | $82.37 54.52 USD | $83.36 55.17 USD | $93.98B 62.2B USD | 36.15 | $2.29 1.52 USD | |
| Wesfarmers Limited WFAFY | $26.75 — |
+0.15
|
$60.97B — | $1.32K — | $26.71 — | $26.74 — | $60.97B — | 35.66 | $0.75 — | |
| Floor & Decor FND | $73.1 — |
-0.29
|
$7.87B — | $1.76M — | $72.52 — | $74.46 — | $7.87B — | 38.67 | $1.89 — | |
| Kingfisher plc KGFHY | $7.99 — |
-0.25
|
$7.08B — | $46.01K — | $7.9 — | $8.03 — | $7.08B — | 29.59 | $0.27 — | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.59 0.34 USD |
+0.63
|
$15.06B 3.2B USD | $12.05M 2.56M USD | $1.56 0.33 USD | $1.62 0.34 USD | $15.06B 3.2B USD | 26.50 | $0.06 0.01 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.7 0.22 USD |
+0.65
|
$100.61B 2.83B USD | $34.41M 968.3K USD | $7.65 0.22 USD | $7.85 0.22 USD | $100.61B 2.83B USD | 15.71 | $0.49 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $90.2 98.6 USD |
-0.44
|
$1.44B 1.58B USD | $13.89K 15.19K USD | $89.3 97.62 USD | $91.2 99.69 USD | $1.44B 1.58B USD | 10.24 | $8.8 9.62 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.44 15.78 USD |
-1.77
|
$1.17B 1.28B USD | $2.65K 2.89K USD | $14.38 15.72 USD | $14.64 16 USD | $1.17B 1.28B USD | 103.14 | $0.14 0.15 USD | |
| Arhaus ARHS | $8.8 — |
+7.71
|
$1.24B — | $1.95M — | $8.2 — | $8.83 — | $1.24B — | 21.46 | $0.41 — | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.5 0.15 USD |
+2.8
|
$29.71B 835.98M USD | $16.87M 474.6K USD | $5.35 0.15 USD | $5.6 0.16 USD | $29.71B 835.98M USD | 13.09 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.5 0.15 USD |
+2.8
|
$29.71B 835.98M USD | $16.87M 474.63K USD | $5.35 0.15 USD | $5.6 0.16 USD | $29.71B 835.98M USD | 13.09 | $0.42 0.01 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.62 0.1 USD |
-2.69
|
$12.25B 344.62M USD | $38.58M 1.09M USD | $3.58 0.1 USD | $3.92 0.11 USD | $12.25B 344.62M USD | 18.09 | $0.2 0.005 USD | |
| Haverty Furniture Companies HVT | $21.18 — |
+4.59
|
$341.53M — | $108.1K — | $20.25 — | $21.21 — | $341.53M — | 16.54 | $1.28 — | |
| Test-Rite International Co., Ltd. 2908.TW | $20.65 0.66 USD |
-0.72
|
$10.53B 334.57M USD | $525.95K 16.71K USD | $20.65 0.66 USD | $20.95 0.67 USD | $10.53B 334.57M USD | 37.54 | $0.55 0.02 USD | |
| Byggmax Group AB (publ) BMAX.ST | $53.4 5.21 USD |
+1.14
|
$3.13B 305.58M USD | $34.5K 3.37K USD | $52.8 5.15 USD | $54 5.27 USD | $3.13B 305.58M USD | 30.68 | $1.74 0.17 USD | |
| Tile Shop TTSH | $6.16 — |
+5.84
|
$275.54M — | $111.43K — | $5.86 — | $6.35 — | $275.54M — | 616.00 | $0.01 — | |
| Saudi Company for Hardware SACO 4008.SR | $28.65 7.64 USD |
+2.14
|
$898.17M 239.61M USD | $119.76K 31.95K USD | $28.05 7.48 USD | $28.95 7.72 USD | $898.17M 239.61M USD | 0 | -$0.39 -0.1 USD | |
| Maisons du Monde S.A. MDM.PA | $2.52 2.75 USD |
-0.4
|
$97.98M 107.1M USD | $1.88K 2.05K USD | $2.52 2.75 USD | $2.52 2.75 USD | $97.98M 107.1M USD | 0 | -$2.99 -3.2 USD | |
| Live Ventures Incorporated LIVE | $23.9 — |
+4.73
|
$73.54M — | $3.62K — | $23.8 — | $24.5 — | $73.54M — | 0 | -$2.03 — | |
| Kirkland's KIRK | $1.15 — |
+0.88
|
$25.82M — | $237.66K — | $1.11 — | $1.17 — | $25.82M — | 0 | -$1.77 — | |
| CHINA PIPE 0380.HK | $0.1 0.01 USD |
-2.88
|
$134.56M 17.21M USD | $116K 14.83K USD | $0.1 0.01 USD | $0.1 0.01 USD | $134.56M 17.21M USD | 1.68 | $0.06 0.007 USD | |
| The Home Depot, Inc. HD.BA | $13,550 16.02 USD |
-0.55
|
$420.98T 497.62B USD | $661 0.78 USD | $13,275 15.69 USD | $13,600 16.08 USD | $420.98T 497.62B USD | 0.20 | $67.38K 79.64 USD | |
| The Home Depot, Inc. HOME34.SA | $74.22 15.04 USD |
+0.18
|
$2.09T 423.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09T 423.05B USD | 24.90 | $2.98 0.6 USD | |
| The Home Depot, Inc. HD.MX | $7,109.23 420.95 USD |
0
|
$7.09T 419.65B USD | $1.91K 112.92 USD | $7,109.23 420.95 USD | $7,109.23 420.95 USD | $7.09T 419.65B USD | 25.06 | $283.66 16.8 USD | |
| The Home Depot, Inc. HDI.F | $329.6 360.3 USD |
+2.65
|
$331.86B 362.77B USD | $199 217.53 USD | $325.4 355.71 USD | $329.6 360.3 USD | $331.86B 362.77B USD | 25.47 | $12.94 14.15 USD | |
| The Home Depot, Inc. HD.VI | $327.4 357.89 USD |
+0.38
|
$325.41B 355.72B USD | $0 0 USD | $326.7 357.13 USD | $327.75 358.28 USD | $325.41B 355.72B USD | 25.28 | $12.95 14.16 USD | |
| The Home Depot, Inc. HDI.DE | $326.95 357.4 USD |
+0.14
|
$324.96B 355.23B USD | $116 126.8 USD | $327.25 357.73 USD | $327.85 358.38 USD | $324.96B 355.23B USD | 25.28 | $12.93 14.13 USD | |
| The Home Depot, Inc. HDI0.F | $14.4 15.74 USD |
-1.37
|
$315.2B 344.55B USD | $5 5.47 USD | $14.4 15.74 USD | $14.4 15.74 USD | $315.2B 344.55B USD | 23.60 | $0.61 0.67 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,550 269.42 USD |
-0.01
|
$2.55T 150.79B USD | $0 0 USD | $4,550 269.42 USD | $4,550 269.42 USD | $2.55T 150.79B USD | 19.56 | $232.53 13.77 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $65.92 13.36 USD |
0
|
$737.92B 149.56B USD | $0 0 USD | $65.92 13.36 USD | $65.92 13.36 USD | $737.92B 149.56B USD | 19.21 | $3.43 0.7 USD | |
| Lowe's Companies, Inc. LWE.F | $198.4 216.88 USD |
+1.71
|
$112.89B 123.41B USD | $10 10.93 USD | $198.4 216.88 USD | $198.4 216.88 USD | $112.89B 123.41B USD | 18.69 | $10.61 11.6 USD | |
| Lowe's Companies, Inc. LOWE.VI | $199.38 217.95 USD |
+0.63
|
$111.69B 122.09B USD | $0 0 USD | $198.68 217.18 USD | $199.54 218.12 USD | $111.69B 122.09B USD | 18.73 | $10.64 11.63 USD | |
| Wesfarmers WFAFF | $44.7 — |
0
|
$60.97B — | $100 — | $44.7 — | $44.7 — | $60.97B — | 30.00 | $1.49 — | |
| Wesfarmers Limited WF3.F | $46.95 51.32 USD |
-0.14
|
$53.47B 58.45B USD | $30 32.79 USD | $46.95 51.32 USD | $46.95 51.32 USD | $53.47B 58.45B USD | 35.83 | $1.31 1.43 USD | |
| Kingfisher KGFHF | $4.35 — |
0
|
$7.71B — | $14 — | $4 — | $4 — | $7.71B — | 33.46 | $0.13 — | |
| Floor & Decor Holdings, Inc. 1FD.F | $63.5 69.41 USD |
-0.78
|
$6.85B 7.49B USD | $100 109.31 USD | $63.5 69.41 USD | $63.5 69.41 USD | $6.85B 7.49B USD | 38.25 | $1.66 1.81 USD | |
| Kingfisher plc KFI1.DE | $3.56 3.9 USD |
0
|
$6.31B 6.9B USD | $1.4K 1.53K USD | $3.56 3.9 USD | $3.56 3.9 USD | $6.31B 6.9B USD | 29.69 | $0.12 0.13 USD | |
| Kingfisher plc KFI1.F | $3.52 3.85 USD |
-0.34
|
$6.24B 6.82B USD | $2.5K 2.73K USD | $3.52 3.85 USD | $3.52 3.85 USD | $6.24B 6.82B USD | 29.35 | $0.12 0.13 USD | |
| Kingfisher plc KFI2.F | $6.95 7.6 USD |
-1.42
|
$6.2B 6.78B USD | $96 104.94 USD | $6.95 7.6 USD | $6.95 7.6 USD | $6.2B 6.78B USD | 28.95 | $0.24 0.26 USD | |
| Home Product Center Public Company HPCRF | $0.27 — |
0
|
$3.07B — | $2.5K — | $0.27 — | $0.27 — | $3.07B — | 13.25 | $0.02 — | |
| Home Product Center Public Company Limited HMPRO-R.BK | $7.7 0.22 USD |
+0.65
|
$100.61B 2.83B USD | $34.41M 968.26K USD | $7.65 0.22 USD | $7.85 0.22 USD | $100.61B 2.83B USD | 15.71 | $0.49 0.01 USD | |
| HORNBACH Baumarkt AG HBM.HM | $65.5 71.6 USD |
+0.77
|
$2.08B 2.28B USD | $612 669 USD | $64.5 70.51 USD | $66.5 72.69 USD | $2.08B 2.28B USD | 27.99 | $2.34 2.56 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $90.4 98.82 USD |
-1.74
|
$1.54B 1.68B USD | $153 167.25 USD | $89.1 97.4 USD | $91 99.48 USD | $1.54B 1.68B USD | 14.37 | $6.29 6.88 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $90.6 99.04 USD |
-0.33
|
$1.45B 1.58B USD | $0 0 USD | $90.3 98.71 USD | $90.6 99.04 USD | $1.45B 1.58B USD | 10.29 | $8.8 9.62 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $89.6 97.94 USD |
-0.44
|
$1.44B 1.58B USD | $50 54.66 USD | $89.6 97.94 USD | $90.8 99.26 USD | $1.44B 1.58B USD | 10.18 | $8.8 9.62 USD | |
| Fiskars Oyj Abp FKRAF | $16.5 — |
0
|
$1.35B — | $100 — | $15.78 — | $15.78 — | $1.35B — | 103.12 | $0.16 — | |
| Fiskars Oyj Abp A8X.F | $14.34 15.68 USD |
-2.18
|
$1.16B 1.27B USD | $19 20.77 USD | $14.34 15.68 USD | $14.5 15.85 USD | $1.16B 1.27B USD | 102.42 | $0.14 0.15 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.55 8.25 USD |
0
|
$1.09B 1.19B USD | $12 13.12 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.09B 1.19B USD | 9.55 | $0.79 0.86 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,312 8.86 USD |
+0.15
|
$175.79B 1.19B USD | $228.7K 1.54K USD | $1,309 8.84 USD | $1,317 8.89 USD | $175.79B 1.19B USD | 10.25 | $127.99 0.86 USD | |
| Komeri Co.,Ltd. 8218.T | $2,899 19.57 USD |
-0.24
|
$137.42B 927.64M USD | $76.6K 517.07 USD | $2,898 19.56 USD | $2,930 19.78 USD | $137.42B 927.64M USD | 10.02 | $289.15 1.95 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,025 13.67 USD |
-0.25
|
$122.45B 826.59M USD | $309.2K 2.09K USD | $2,025 13.67 USD | $2,042 13.78 USD | $122.45B 826.59M USD | 13.60 | $148.8 1 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,730 25.18 USD |
-0.13
|
$106.76B 720.69M USD | $36.6K 247.06 USD | $3,720 25.11 USD | $3,745 25.28 USD | $106.76B 720.69M USD | 8.37 | $445.59 3.01 USD | |
| Wickes Group plc 0FD.F | $2.62 2.86 USD |
-0.76
|
$615.18M 672.47M USD | $14.79K 16.17K USD | $2.6 2.84 USD | $2.62 2.86 USD | $615.18M 672.47M USD | 29.11 | $0.09 0.1 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $18.3 20 USD |
+5.17
|
$315.44M 344.82M USD | $4 4.37 USD | $18.3 20 USD | $18.3 20 USD | $315.44M 344.82M USD | 16.33 | $1.12 1.22 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $20.71 — |
0
|
$341.53M — | $15 — | $20.54 — | $20.71 — | $341.53M — | 16.17 | $1.28 — | |
| Victorian Plumbing Group plc 637.F | $0.88 0.96 USD |
-3.85
|
$302.85M 331.06M USD | $18 19.68 USD | $0.88 0.96 USD | $0.88 0.96 USD | $302.85M 331.06M USD | 29.16 | $0.03 0.03 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $17.4 19.02 USD |
+0.58
|
$301.66M 329.76M USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $301.66M 329.76M USD | 15.53 | $1.12 1.22 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $53.4 5.21 USD |
+2.05
|
$3.36B 327.94M USD | $684 66.77 USD | $53.4 5.21 USD | $53.4 5.21 USD | $3.36B 327.94M USD | 22.62 | $2.36 0.23 USD | |
| Bourrelier Group SA ALBOU.PA | $46.8 51.16 USD |
-0.43
|
$290.46M 317.51M USD | $2 2.19 USD | $46.8 51.16 USD | $46.8 51.16 USD | $290.46M 317.51M USD | 780.00 | $0.06 0.07 USD | |
| Byggmax Group AB (publ) BYY.F | $4.74 5.18 USD |
-1.56
|
$281.28M 307.47M USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $281.28M 307.47M USD | 29.59 | $0.16 0.17 USD | |
| NAFCO Co., Ltd. 2790.T | $1,756 11.85 USD |
+0.29
|
$43.17B 291.39M USD | $12.3K 83.03 USD | $1,750 11.81 USD | $1,775 11.98 USD | $43.17B 291.39M USD | 250.85 | $7 0.05 USD | |
| NAFCO Co., Ltd. 64E.F | $10.5 11.48 USD |
-0.94
|
$258.79M 282.89M USD | $4 4.37 USD | $10.5 11.48 USD | $10.5 11.48 USD | $258.79M 282.89M USD | 262.50 | $0.04 0.04 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.4 5.9 USD |
+4.85
|
$253.72M 277.35M USD | $50 54.66 USD | $5.4 5.9 USD | $5.4 5.9 USD | $253.72M 277.35M USD | 540.00 | $0.01 0.01 USD | |
| Shankara Building Products Limited SHANKARA.NS | $792.25 9.58 USD |
-3.54
|
$19.23B 232.67M USD | $125.67K 1.52K USD | $790.15 9.56 USD | $835 10.1 USD | $19.23B 232.67M USD | 24.79 | $31.95 0.39 USD | |
| Shankara Building Products Limited SHANKARA.BO | $791.95 9.58 USD |
-3.67
|
$19.2B 232.34M USD | $18.01K 217.85 USD | $789.65 9.55 USD | $831.35 10.06 USD | $19.2B 232.34M USD | 24.82 | $31.9 0.39 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,013 6.84 USD |
-0.2
|
$30.41B 205.28M USD | $13.3K 89.78 USD | $1,011 6.82 USD | $1,022 6.9 USD | $30.41B 205.28M USD | 16.97 | $59.68 0.4 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,557 10.51 USD |
-0.89
|
$30.14B 203.46M USD | $15.1K 101.93 USD | $1,553 10.48 USD | $1,585 10.7 USD | $30.14B 203.46M USD | 13.33 | $116.73 0.79 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.53 2.77 USD |
+0.5
|
$140.66M 153.76M USD | $550 601.22 USD | $2.53 2.77 USD | $2.53 2.77 USD | $140.66M 153.76M USD | 4.28 | $0.59 0.64 USD | |
| RugVista Group AB (publ) 81N.F | $5.92 6.47 USD |
+5.71
|
$123.05M 134.51M USD | $550 601.22 USD | $5.74 6.27 USD | $5.92 6.47 USD | $123.05M 134.51M USD | 25.73 | $0.23 0.25 USD | |
| RugVista Group AB (publ) RUG.ST | $63.4 6.19 USD |
+0.96
|
$1.32B 128.63M USD | $53.15K 5.19K USD | $63 6.15 USD | $66.8 6.52 USD | $1.32B 128.63M USD | 25.46 | $2.49 0.24 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,358 9.17 USD |
+0.15
|
$17.64B 119.08M USD | $4.4K 29.7 USD | $1,355 9.15 USD | $1,360 9.18 USD | $17.64B 119.08M USD | 10.83 | $125.29 0.85 USD | |
| Maisons du Monde S.A. ZMM.F | $2.5 2.73 USD |
+0.2
|
$97.4M 106.47M USD | $1.89K 2.07K USD | $2.5 2.73 USD | $2.5 2.73 USD | $97.4M 106.47M USD | 0 | -$2.99 -3.2 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $234 0.01 USD |
-0.85
|
$1.59T 101.53M USD | $128.4K 8.2 USD | $230 0.01 USD | $236 0.02 USD | $1.59T 101.53M USD | 18.39 | $12.72 0.0008 USD | |
| Topps Tiles Plc 929.F | $0.44 0.48 USD |
-2.67
|
$86.74M 94.82M USD | $0 0 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $86.74M 94.82M USD | 0 | -$0.06 -0.06 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7.74 8.46 USD |
+2.93
|
$79.2M 86.57M USD | $9.95K 10.88K USD | $7.5 8.2 USD | $7.75 8.47 USD | $79.2M 86.57M USD | 6.09 | $1.27 1.39 USD | |
| Mr.Bricolage S.A. 4OL.F | $7.38 8.07 USD |
+3.36
|
$75.94M 83.01M USD | $20 21.86 USD | $7.38 8.07 USD | $7.38 8.07 USD | $75.94M 83.01M USD | 5.81 | $1.27 1.39 USD | |
| Sunday Co.,Ltd. 7450.T | $1,064 7.18 USD |
-0.37
|
$11.46B 77.37M USD | $3.6K 24.3 USD | $1,056 7.13 USD | $1,069 7.22 USD | $11.46B 77.37M USD | 0 | -$196.6 -1.3 USD | |
| Live Ventures Incorporated UYXP.F | $21 22.96 USD |
+1.94
|
$65.83M 71.96M USD | $250 273.28 USD | $21 22.96 USD | $21 22.96 USD | $65.83M 71.96M USD | 0 | -$1.78 -1.9 USD | |
| Margo Caribe MRGO | $12 — |
0
|
$57.94M — | $350 — | $7.75 — | $7.75 — | $57.94M — | 0 | -$21.37 — | |
| Calloway's Nursery CLWY | $7 — |
+3.7
|
$53.43M — | $100 — | $6.8 — | $6.8 — | $53.43M — | 50.00 | $0.14 — | |
| Encho Co.,Ltd. 8208.T | $1,077 7.27 USD |
+0.65
|
$7.36B 49.71M USD | $8.4K 56.7 USD | $1,077 7.27 USD | $1,081 7.3 USD | $7.36B 49.71M USD | 0 | -$55.64 -0.3 USD | |
| Takasho Co.,Ltd. 7590.T | $409 2.76 USD |
+0.25
|
$6.9B 46.54M USD | $36.5K 246.39 USD | $409 2.76 USD | $414 2.79 USD | $6.9B 46.54M USD | 0 | -$14.4 -0.09 USD | |
| Kanseki Co., Ltd. 9903.T | $871 5.88 USD |
+0.11
|
$6.49B 43.84M USD | $100 0.68 USD | $871 5.88 USD | $871 5.88 USD | $6.49B 43.84M USD | 0 | -$663.8 -4.4 USD | |
| Bausen Inc. 2948.TWO | $38 1.21 USD |
0
|
$1.14B 36.22M USD | $146 4.64 USD | $38 1.21 USD | $38 1.21 USD | $1.14B 36.22M USD | 19.48 | $1.95 0.06 USD | |
| Sekichu Co., Ltd. 9976.T | $974 6.57 USD |
-0.1
|
$5.25B 35.41M USD | $400 2.7 USD | $974 6.57 USD | $975 6.58 USD | $5.25B 35.41M USD | 10.63 | $91.55 0.62 USD | |
| Juntendo Co.,Ltd. 9835.T | $491 3.31 USD |
-0.61
|
$3.98B 26.88M USD | $3.9K 26.33 USD | $491 3.31 USD | $495 3.34 USD | $3.98B 26.88M USD | 8.54 | $57.45 0.39 USD | |
| LL Flooring LL | $0.8599 — |
0
|
$25.87M — | $0 — | $0 — | $0 — | $25.87M — | 0 | $0 — | |
| E. BON HOLDINGS 0599.HK | $0.14 0.02 USD |
-3.57
|
$97.04M 12.41M USD | $100K 12.79K USD | $0.14 0.02 USD | $0.14 0.02 USD | $97.04M 12.41M USD | 13.50 | $0.01 0.001 USD | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| Multi Retail Group Ltd MRG.TA | $989 2.88 USD |
-0.39
|
$260.86M 760.65K USD | $25.63K 74.75 USD | $902.9 2.63 USD | $1,006 2.93 USD | $260.86M 760.65K USD | 23.00 | $0.43 0.001 USD | |
| SSLJ.com YGTYF | $0.0001 — |
0
|
$295.65K — | $1.5K — | $0 — | $0 — | $295.65K — | 0 | -$0.02 — | |
| Topps Tiles Plc TPT.L | $38.59 0 USD |
+3.46
|
$75.82M 0 USD | $193.39K 0 USD | $37.2 0 USD | $39 0 USD | $75.82M 0 USD | 0 | -$0.05 0 USD | |
| Italtile Limited ITE.JO | $1,014 0 USD |
+0.4
|
$12.17B 0 USD | $2.26M 0 USD | $985 0 USD | $1,019 0 USD | $12.17B 0 USD | 8.11 | $1.25 0 USD | |
| Kingfisher plc KGF.L | $285.9 0 USD |
-3.35
|
$5.32B 0 USD | $3.89M 0 USD | $279.7 0 USD | $293.5 0 USD | $5.32B 0 USD | 28.58 | $0.1 0 USD | |
| Cashbuild Limited CSB.JO | $14,967 0 USD |
-0.22
|
$3.12B 0 USD | $2.26K 0 USD | $14,800 0 USD | $14,994 0 USD | $3.12B 0 USD | 16.19 | $9.24 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}