EURO STOXX 50 I Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| BAYN.DE | Bayer Aktiengesellschaft | +10.91% | |
|---|---|---|---|
| NL00150001Q9.SG | Stellantis N.V. | +5.81% | |
| IFX.DE | Infineon Technologies AG | +3.69% | |
| ASML.AS | ASML Holding N.V. | +2.97% | |
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | +2.3% |
Top 5 Verlierer der letzten 24 Stunden
| NL0013654783.SG | Prosus N.V. | -3.06% | |
|---|---|---|---|
| SAF.PA | Safran SA | -2.38% | |
| BN.PA | Danone S.A. | -1.68% | |
| DTE.DE | Deutsche Telekom AG | -1.52% | |
| AIR.PA | Airbus SE | -1.33% |
EURO STOXX 50 I STOXX50E FINANZEN UND HANDELSÜBERSICHT
| EURO STOXX 50 I Index Kurs | 5528.67 EUR |
| Kurs Vortag | 5515.09 EUR |
| Öffnen | 0 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 0 - 0 EUR |
| 52-Wochen-Spanne | 0 - 5818.07 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | 20.16M EUR |
Handelsinformationen
EURO STOXX 50 I Index Kursverlauf
| 52-Wochen-Hoch | 5818.07 EUR |
| 52-Wochen-Tief | 0 EUR |
| Gleitender Durchschnitt 50 Tage | 5596.11 EUR |
| Gleitender Durchschnitt 200 Tage | 5392.19 EUR |
Indexstatistiken für STOXX50E
| Durchschn. Vol. (3 M.) | 20.16M EUR |
| Durchschn. Vol. (10 Tage) | 21.25M EUR |
Q&A für EURO STOXX 50 I Index
Was ist der aktuelle STOXX50E Index Kurs?
EURO STOXX 50 I STOXX50E Index Kurs beträgt heute 5528.67 EUR.
Wie kann ich den EURO STOXX 50 I Index kaufen?
Sie können den STOXX50E Index an der Börse Zurich kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für EURO STOXX 50 I?
Das Tickersymbol oder der Index für EURO STOXX 50 I ist STOXX50E.
Wie viele Komponenten enthält der EURO STOXX 50 I Index?
EURO STOXX 50 I Index enthält 69 Komponenten.
Welchem Land gehört der EURO STOXX 50 I Index an?
EURO STOXX 50 I Index gehört zu Switzerland.
Zu welcher Börse gehört der EURO STOXX 50 I Index?
EURO STOXX 50 I Index gehört zur Börse Zurich.
EURO STOXX 50 I KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ASML Holding N.V. ASML.AS | €858.80 938.78 USD |
+2.97
|
€333.34B 364.39B USD | €1.34M 1.46M USD | €837.10 915.06 USD | €863.60 944.03 USD | €333.34B 364.39B USD | 35.38 | €24.27 26.53 USD |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €621.70 679.6 USD |
-0.21
|
€308.74B 337.5B USD | €654.59K 715.56K USD | €620.80 678.62 USD | €630.70 689.44 USD | €308.74B 337.5B USD | 28.27 | €21.99 24.04 USD |
| SAP SE SAP.DE | €207.50 226.83 USD |
+1.22
|
€241.66B 264.16B USD | €2.71M 2.96M USD | €206.25 225.46 USD | €209.55 229.07 USD | €241.66B 264.16B USD | 34.41 | €6.03 6.59 USD |
| Hermès International Société en commandite par actions RMS.PA | €2,110.00 2306.52 USD |
-0.66
|
€221.20B 241.81B USD | €80.47K 87.96K USD | €2,108.00 2304.33 USD | €2,152.00 2352.43 USD | €221.20B 241.81B USD | 49.42 | €42.69 46.67 USD |
| L'Oréal S.A. OR.PA | €365.30 399.32 USD |
+1.05
|
€194.99B 213.15B USD | €465.08K 508.39K USD | €363.25 397.08 USD | €369.15 403.53 USD | €194.99B 213.15B USD | 31.98 | €11.42 12.48 USD |
| Siemens Aktiengesellschaft SIE.F | €223.30 244.1 USD |
+0.95
|
€175.94B 192.32B USD | €3.86K 4.21K USD | €220.70 241.25 USD | €223.65 244.48 USD | €175.94B 192.32B USD | 22.57 | €9.89 10.81 USD |
| Siemens Aktiengesellschaft SIE.DE | €223.00 243.77 USD |
+1.76
|
€174.66B 190.92B USD | €1.96M 2.14M USD | €220.50 241.04 USD | €224.15 245.03 USD | €174.66B 190.92B USD | 22.57 | €9.88 10.8 USD |
| Airbus SE AIR.PA | €200.05 218.68 USD |
-1.33
|
€157.92B 172.62B USD | €1.50M 1.64M USD | €199.70 218.3 USD | €204.15 223.16 USD | €157.92B 172.62B USD | 31.20 | €6.41 7.01 USD |
| Industria de Diseño Textil, S.A. ITX.MC | €46.73 51.08 USD |
+0.41
|
€145.63B 159.19B USD | €11.14M 12.18M USD | €46.60 50.94 USD | €47.52 51.95 USD | €145.63B 159.19B USD | 24.72 | €1.89 2.07 USD |
| EssilorLuxottica Société anonyme EL.PA | €303.70 331.99 USD |
-0.75
|
€140.63B 153.72B USD | €1.38M 1.51M USD | €303.70 331.99 USD | €311.50 340.51 USD | €140.63B 153.72B USD | 59.08 | €5.14 5.62 USD |
| Allianz SE ALV.DE | €362.90 396.7 USD |
-0.06
|
€139.92B 152.95B USD | €813.33K 889.08K USD | €359.60 393.09 USD | €365.40 399.43 USD | €139.92B 152.95B USD | 13.39 | €27.09 29.61 USD |
| Deutsche Telekom AG DTE.DE | €27.20 29.73 USD |
-1.52
|
€135.42B 148.03B USD | €19.93M 21.78M USD | €27.20 29.73 USD | €27.70 30.28 USD | €135.42B 148.03B USD | 11.01 | €2.47 2.7 USD |
| Banco Santander, S.A. SAN.MC | €8.83 9.65 USD |
+0.26
|
€130.08B 142.19B USD | €55.33M 60.48M USD | €8.79 9.61 USD | €8.95 9.79 USD | €130.08B 142.19B USD | 10.50 | €0.84 0.92 USD |
| Unilever PLC UNA.AS | €51.70 56.52 USD |
-1.26
|
€126.76B 138.57B USD | €1.15M 1.26M USD | €51.66 56.47 USD | €52.44 57.32 USD | €126.76B 138.57B USD | 23.08 | €2.24 2.45 USD |
| Schneider Electric S.E. SU.PA | €222.80 243.55 USD |
+0.22
|
€125.40B 137.08B USD | €1.67M 1.82M USD | €222.80 243.55 USD | €225.70 246.72 USD | €125.40B 137.08B USD | 27.67 | €8.05 8.8 USD |
| TotalEnergies SE TTE.PA | €55.89 61.1 USD |
-0.14
|
€120.75B 131.99B USD | €10.54M 11.52M USD | €55.32 60.47 USD | €56.24 61.48 USD | €120.75B 131.99B USD | 10.40 | €5.37 5.87 USD |
| Iberdrola, S.A. IBE.MC | €18.00 19.68 USD |
+0.36
|
€120.26B 131.46B USD | €15.17M 16.58M USD | €17.90 19.56 USD | €18.09 19.77 USD | €120.26B 131.46B USD | 22.50 | €0.80 0.87 USD |
| Safran SA SAF.PA | €282.50 308.81 USD |
-2.38
|
€117.82B 128.79B USD | €1.06M 1.16M USD | €282.10 308.37 USD | €290.30 317.34 USD | €117.82B 128.79B USD | 27.34 | €10.33 11.29 USD |
| Anheuser-Busch InBev SA/NV ABI.BR | €53.86 58.88 USD |
-0.99
|
€105.11B 114.9B USD | €3.85M 4.21M USD | €53.78 58.79 USD | €54.58 59.66 USD | €105.11B 114.9B USD | 20.63 | €2.61 2.85 USD |
| Sanofi SAN.PA | €85.95 93.95 USD |
-0.43
|
€104.69B 114.44B USD | €2.80M 3.06M USD | €85.38 93.33 USD | €86.87 94.96 USD | €104.69B 114.44B USD | 16.40 | €5.24 5.73 USD |
- {{ link.label }} {{link}}