EURO STOXX 50 I Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| IFX.DE | Infineon Technologies AG | +8.78% | |
|---|---|---|---|
| SU.PA | Schneider Electric S.E. | +3.55% | |
| ASML.AS | ASML Holding N.V. | +3.51% | |
| BN.PA | Danone S.A. | +2.67% | |
| NOKIA.HE | Nokia Oyj | +2.37% |
Top 5 Verlierer der letzten 24 Stunden
| KER.PA | Kering SA | -3.22% | |
|---|---|---|---|
| SAN.PA | Sanofi | -3.13% | |
| NL00150001Q9.SG | Stellantis N.V. | -2.74% | |
| CA.PA | Carrefour SA | -2.08% | |
| SAP.DE | SAP SE | -1.51% |
EURO STOXX 50 I STOXX50E FINANZEN UND HANDELSÜBERSICHT
| EURO STOXX 50 I Index Kurs | 6238.5 EUR |
| Kurs Vortag | 6175.45 EUR |
| Öffnen | 6192.58 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 6183.4 - 6259.3 EUR |
| 52-Wochen-Spanne | 5376.81 - 6577.2 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | 18.2M EUR |
Handelsinformationen
EURO STOXX 50 I Index Kursverlauf
| 52-Wochen-Hoch | 6577.2 EUR |
| 52-Wochen-Tief | 5376.81 EUR |
| Gleitender Durchschnitt 50 Tage | 6381.89 EUR |
| Gleitender Durchschnitt 200 Tage | 6079.75 EUR |
Indexstatistiken für STOXX50E
| Durchschn. Vol. (3 M.) | 18.2M EUR |
| Durchschn. Vol. (10 Tage) | 23.31M EUR |
Q&A für EURO STOXX 50 I Index
Was ist der aktuelle STOXX50E Index Kurs?
EURO STOXX 50 I STOXX50E Index Kurs beträgt heute 6238.5 EUR.
Wie kann ich den EURO STOXX 50 I Index kaufen?
Sie können den STOXX50E Index an der Börse Zurich kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für EURO STOXX 50 I?
Das Tickersymbol oder der Index für EURO STOXX 50 I ist STOXX50E.
Wie viele Komponenten enthält der EURO STOXX 50 I Index?
EURO STOXX 50 I Index enthält 69 Komponenten.
Welchem Land gehört der EURO STOXX 50 I Index an?
EURO STOXX 50 I Index gehört zu Switzerland.
Zu welcher Börse gehört der EURO STOXX 50 I Index?
EURO STOXX 50 I Index gehört zur Börse Zurich.
EURO STOXX 50 I KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASML Holding N.V.
ASML.AS
NL
|
€1,653.00 1908.11 USD |
+3.51
|
€634.92B 732.91B USD | €685.71K 791.53K USD | €1,613.20 1862.17 USD | €1,659.60 1915.73 USD | €634.92B 732.91B USD | 65.10 | €25.39 29.31 USD |
Siemens Aktiengesellschaft
SIE.DE
DE
|
€276.10 318.71 USD |
+1.54
|
€215.43B 248.68B USD | €1.30M 1.5M USD | €271.05 312.88 USD | €277.85 320.73 USD | €215.43B 248.68B USD | 27.58 | €10.01 11.55 USD |
|
Siemens Aktiengesellschaft
SIE.F
DE
|
€275.90 318.48 USD |
+1.06
|
€215.27B 248.5B USD | €921.00 1.06K USD | €271.95 313.92 USD | €277.50 320.33 USD | €215.27B 248.5B USD | 27.53 | €10.02 11.57 USD |
|
SAP SE
SAP.DE
DE
|
€183.92 212.31 USD |
-1.51
|
€212.28B 245.04B USD | €1.47M 1.69M USD | €183.92 212.31 USD | €188.74 217.87 USD | €212.28B 245.04B USD | 27.49 | €6.69 7.72 USD |
L'Oréal S.A.
OR.PA
FR
|
€372.75 430.28 USD |
+0.27
|
€198.45B 229.08B USD | €255.04K 294.4K USD | €369.30 426.3 USD | €376.30 434.38 USD | €198.45B 229.08B USD | 31.64 | €11.78 13.6 USD |
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€378.55 436.97 USD |
-0.25
|
€186.61B 215.41B USD | €609.05K 703.05K USD | €376.00 434.03 USD | €383.60 442.8 USD | €186.61B 215.41B USD | 17.24 | €21.95 25.34 USD |
Banco Santander, S.A.
SAN.MC
ES
|
€11.81 13.63 USD |
-0.03
|
€171.17B 197.59B USD | €25.16M 29.04M USD | €11.62 13.41 USD | €11.94 13.79 USD | €171.17B 197.59B USD | 13.41 | €0.88 1.02 USD |
|
Schneider Electric S.E.
SU.PA
FR
|
€303.00 349.76 USD |
+3.55
|
€170.68B 197.02B USD | €757.41K 874.3K USD | €295.85 341.51 USD | €304.85 351.9 USD | €170.68B 197.02B USD | 35.68 | €8.49 9.8 USD |
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€53.24 61.46 USD |
+0.34
|
€165.84B 191.44B USD | €2.22M 2.56M USD | €53.24 61.46 USD | €54.54 62.96 USD | €165.84B 191.44B USD | 25.97 | €2.05 2.37 USD |
|
TotalEnergies SE
TTE.PA
FR
|
€74.46 85.95 USD |
-0.07
|
€164.37B 189.74B USD | €5.00M 5.77M USD | €73.45 84.79 USD | €74.98 86.55 USD | €164.37B 189.74B USD | 10.54 | €7.06 8.15 USD |
|
Allianz SE
ALV.DE
DE
|
€416.20 480.43 USD |
+1.02
|
€157.86B 182.22B USD | €475.40K 548.77K USD | €409.90 473.16 USD | €416.20 480.43 USD | €157.86B 182.22B USD | 13.65 | €30.49 35.2 USD |
|
Airbus SE
AIR.PA
FR
|
€189.30 218.52 USD |
+1.99
|
€149.83B 172.95B USD | €1.31M 1.51M USD | €185.58 214.22 USD | €191.98 221.61 USD | €149.83B 172.95B USD | 25.17 | €7.52 8.68 USD |
|
Iberdrola, S.A.
IBE.MC
ES
|
€20.82 24.03 USD |
+0.43
|
€138.93B 160.38B USD | €9.05M 10.45M USD | €20.67 23.86 USD | €21.12 24.38 USD | €138.93B 160.38B USD | 26.02 | €0.80 0.92 USD |
|
Safran SA
SAF.PA
FR
|
€330.10 381.05 USD |
+0.95
|
€136.79B 157.9B USD | €551.63K 636.76K USD | €325.70 375.97 USD | €336.30 388.2 USD | €136.79B 157.9B USD | 35.41 | €9.32 10.76 USD |
|
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,299.50 1500.06 USD |
-0.15
|
€136.11B 157.12B USD | €124.56K 143.78K USD | €1,288.50 1487.36 USD | €1,322.00 1526.03 USD | €136.11B 157.12B USD | 30.21 | €43.01 49.65 USD |
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€64.88 74.89 USD |
+0.5
|
€127.76B 147.47B USD | €1.61M 1.85M USD | €64.86 74.87 USD | €66.08 76.28 USD | €127.76B 147.47B USD | 15.82 | €4.10 4.73 USD |
|
Deutsche Telekom AG
DTE.DE
DE
|
€26.56 30.66 USD |
+1.88
|
€127.03B 146.63B USD | €5.40M 6.24M USD | €26.03 30.05 USD | €26.69 30.81 USD | €127.03B 146.63B USD | 14.92 | €1.78 2.05 USD |
UniCredit S.p.A.
UCG.MI
IT
|
€78.85 91.02 USD |
-0.86
|
€118.90B 137.25B USD | €7.58M 8.75M USD | €77.11 89.01 USD | €79.51 91.78 USD | €118.90B 137.25B USD | 11.16 | €7.06 8.15 USD |
|
Unilever PLC
UNA.AS
NL
|
€52.84 61 USD |
-0.02
|
€113.79B 131.36B USD | €1.03M 1.19M USD | €52.65 60.78 USD | €53.30 61.53 USD | €113.79B 131.36B USD | 20.72 | €2.55 2.94 USD |
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.33 7.3 USD |
-0.78
|
€109.88B 126.83B USD | €93.96M 108.46M USD | €6.26 7.22 USD | €6.44 7.44 USD | €109.88B 126.83B USD | 11.30 | €0.56 0.65 USD |
- {{ link.label }} {{link}}
