Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (11)
- Australien (1)
- Österreich (1)
- Brasilien (15)
- China (67)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (2)
- Frankreich (1)
- Deutschland (29)
- Griechenland (11)
- Hongkong (26)
- Indien (168)
- Indonesien (11)
- Israel (4)
- Italien (5)
- Japan (25)
- Malaysia (4)
- Neuseeland (1)
- Polen (1)
- Südkorea (18)
- Spanien (1)
- Surinam (1)
- Schweden (3)
- Taiwan (62)
- Thailand (15)
- Türkei (23)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (35)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (521)
Textilherstellung (521)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $14.18 1.97 USD |
-0.7
|
$99.81B 13.88B USD | $13.08M 1.82M USD | $14.06 1.95 USD | $14.38 2 USD | $99.81B 13.88B USD | 14.32 | $0.99 0.14 USD | |
| Toray Industries, Inc. TRYIY | $13.5 — |
-0.44
|
$10.42B — | $934 — | $13.5 — | $13.5 — | $10.42B — | 19.85 | $0.68 — | |
| Shenzhou International Group Holdings Limited 2313.HK | $52.25 6.68 USD |
-2.15
|
$78.54B 10.04B USD | $4.28M 547.79K USD | $52.15 6.67 USD | $53.2 6.8 USD | $78.54B 10.04B USD | 11.50 | $4.54 0.58 USD | |
| Toray Industries, Inc. 3402.T | $967.3 6.53 USD |
-1.86
|
$1.49T 10.03B USD | $4.75M 32.08K USD | $961.6 6.49 USD | $985 6.65 USD | $1.49T 10.03B USD | 19.78 | $48.89 0.33 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.15 1.13 USD |
-0.73
|
$54.28B 7.55B USD | $10.19M 1.42M USD | $8.12 1.13 USD | $8.27 1.15 USD | $54.28B 7.55B USD | 0 | -$0.34 -0.04 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.1 1.05 USD |
-0.6
|
$177.15B 5.63B USD | $6.22M 197.68K USD | $33.05 1.05 USD | $33.45 1.06 USD | $177.15B 5.63B USD | 15.53 | $2.13 0.07 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.29 2.96 USD |
-2.92
|
$35.06B 4.87B USD | $40.96M 5.69M USD | $21.28 2.96 USD | $21.87 3.04 USD | $35.06B 4.87B USD | 0 | -$0.33 -0.04 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $2.86 0.09 USD |
-2.39
|
$125.31B 3.94B USD | $274.84M 8.63M USD | $2.85 0.09 USD | $2.97 0.09 USD | $125.31B 3.94B USD | 4.33 | $0.66 0.02 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.52 1.46 USD |
-1.77
|
$25.76B 3.58B USD | $15.5M 2.16M USD | $10.46 1.45 USD | $10.73 1.49 USD | $25.76B 3.58B USD | 20.23 | $0.52 0.07 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.05 — |
-0.1
|
$3.46B — | $748.31K — | $1.04 — | $1.06 — | $3.46B — | 10.48 | $0.1 — | |
| ERDOS 600295.SS | $9.43 1.31 USD |
-0.32
|
$24.81B 3.45B USD | $6.27M 871.28K USD | $9.38 1.3 USD | $9.48 1.32 USD | $24.81B 3.45B USD | 13.47 | $0.7 0.1 USD | |
| Albany AIN | $67.35 — |
-0.5
|
$2.03B — | $345.34K — | $67.33 — | $68.6 — | $2.03B — | 27.04 | $2.49 — | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $43.36 6.03 USD |
+0.95
|
$14.27B 1.98B USD | $17.08M 2.37M USD | $42.51 5.91 USD | $44.4 6.17 USD | $14.27B 1.98B USD | 44.70 | $0.97 0.13 USD | |
| Trident Limited TRIDENT.BO | $29.23 0.35 USD |
-2.63
|
$148.5B 1.8B USD | $646.6K 7.82K USD | $29.08 0.35 USD | $30.26 0.37 USD | $148.5B 1.8B USD | 40.04 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.NS | $29.21 0.35 USD |
-2.8
|
$148.4B 1.8B USD | $7.31M 88.38K USD | $29.05 0.35 USD | $30.28 0.37 USD | $148.4B 1.8B USD | 40.01 | $0.73 0.008 USD | |
| Ruentex Industries Ltd. 2915.TW | $52.8 1.68 USD |
-2.4
|
$56.38B 1.79B USD | $2.28M 72.43K USD | $52.5 1.67 USD | $53.8 1.71 USD | $56.38B 1.79B USD | 4.44 | $11.87 0.38 USD | |
| Vardhman Textiles Limited VTL.NS | $455.25 5.51 USD |
-2.76
|
$131.79B 1.59B USD | $77.14K 933.28 USD | $453.3 5.48 USD | $469.05 5.67 USD | $131.79B 1.59B USD | 14.44 | $31.51 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $416.1 5.03 USD |
-1.64
|
$130.46B 1.58B USD | $2.05M 24.85K USD | $412 4.98 USD | $436.9 5.29 USD | $130.46B 1.58B USD | 14.44 | $28.81 0.35 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.78 0.53 USD |
-3.32
|
$9.61B 1.34B USD | $83.83M 11.66M USD | $3.76 0.52 USD | $3.9 0.54 USD | $9.61B 1.34B USD | 378.00 | $0.01 0.001 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $18.77 2.61 USD |
-0.69
|
$9.5B 1.32B USD | $19.58M 2.72M USD | $18.08 2.51 USD | $19.26 2.68 USD | $9.5B 1.32B USD | 37.53 | $0.5 0.07 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.36 1.16 USD |
-6.9
|
$8.85B 1.23B USD | $70.95M 9.86M USD | $8.34 1.16 USD | $9.04 1.26 USD | $8.85B 1.23B USD | 0 | $0 0 USD | |
| Alok Industries Limited ALOKINDS.NS | $18.88 0.23 USD |
-3.38
|
$93.94B 1.14B USD | $6.89M 83.39K USD | $18.5 0.22 USD | $19.8 0.24 USD | $93.94B 1.14B USD | 0 | -$1.64 -0.01 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $8.94 1.24 USD |
-1.54
|
$8.08B 1.12B USD | $4.34M 603.97K USD | $8.92 1.24 USD | $9.1 1.27 USD | $8.08B 1.12B USD | 11.03 | $0.81 0.11 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.47 0.62 USD |
-2.61
|
$7.81B 1.09B USD | $23.82M 3.31M USD | $4.46 0.62 USD | $4.63 0.64 USD | $7.81B 1.09B USD | 0 | -$0.12 -0.01 USD | |
| Arvind Limited ARVIND.NS | $340.15 4.12 USD |
+0.59
|
$89.12B 1.08B USD | $263.35K 3.19K USD | $335.5 4.06 USD | $341.85 4.14 USD | $89.12B 1.08B USD | 25.21 | $13.49 0.16 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $8.62 0.27 USD |
-2.38
|
$33.49B 1.05B USD | $8.44M 264.99K USD | $8.65 0.27 USD | $8.93 0.28 USD | $33.49B 1.05B USD | 78.36 | $0.11 0.003 USD | |
| SANFAME 600370.SS | $1.85 0.26 USD |
-3.14
|
$7.44B 1.03B USD | $23.19M 3.22M USD | $1.85 0.26 USD | $1.91 0.27 USD | $7.44B 1.03B USD | 0 | -$0.14 -0.01 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.67 1.21 USD |
-2.03
|
$7.38B 1.03B USD | $3.41M 473.68K USD | $8.63 1.2 USD | $8.9 1.24 USD | $7.38B 1.03B USD | 16.05 | $0.54 0.08 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.07 0.98 USD |
-1.39
|
$7.32B 1.02B USD | $6.81M 946.75K USD | $7.02 0.98 USD | $7.19 1 USD | $7.32B 1.02B USD | 10.24 | $0.69 0.1 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.63 0.64 USD |
-1.07
|
$7.02B 975.8M USD | $4.52M 628.16K USD | $4.62 0.64 USD | $4.69 0.65 USD | $7.02B 975.8M USD | 13.61 | $0.34 0.05 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.77 0.52 USD |
-2.08
|
$6.55B 910.21M USD | $21.58M 3M USD | $3.76 0.52 USD | $3.86 0.54 USD | $6.55B 910.21M USD | 29.00 | $0.13 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.38 1.03 USD |
-1.07
|
$6.25B 869.48M USD | $3.58M 497.38K USD | $7.35 1.02 USD | $7.48 1.04 USD | $6.25B 869.48M USD | 13.41 | $0.55 0.08 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.25 0.48 USD |
-1.93
|
$26.16B 831.32M USD | $2.35M 74.71K USD | $15.2 0.48 USD | $15.55 0.49 USD | $26.16B 831.32M USD | 17.32 | $0.88 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4.02 0.51 USD |
0
|
$5.74B 733.42M USD | $16.1K 2.06K USD | $3.96 0.51 USD | $4.03 0.52 USD | $5.74B 733.42M USD | 20.10 | $0.2 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.1 1.54 USD |
+0.09
|
$5.26B 730.71M USD | $17.8M 2.48M USD | $11 1.53 USD | $11.58 1.61 USD | $5.26B 730.71M USD | 61.66 | $0.18 0.03 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $19.9 2.77 USD |
+0.4
|
$5.23B 726.81M USD | $1.39M 193.23K USD | $19.7 2.74 USD | $20.49 2.85 USD | $5.23B 726.81M USD | 14.31 | $1.39 0.19 USD | |
| BLACK PEONY 600510.SS | $4.88 0.68 USD |
-3.37
|
$5.04B 700.27M USD | $10.24M 1.42M USD | $4.86 0.68 USD | $5.07 0.7 USD | $5.04B 700.27M USD | 48.79 | $0.1 0.01 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $12.85 0.41 USD |
-3.02
|
$21.95B 697.56M USD | $1.42M 45.26K USD | $12.85 0.41 USD | $13.25 0.42 USD | $21.95B 697.56M USD | 0 | -$0.33 -0.01 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $56.88 0.69 USD |
-1.06
|
$57.25B 692.59M USD | $248.84K 3.01K USD | $56.7 0.69 USD | $58.59 0.71 USD | $57.25B 692.59M USD | 74.84 | $0.76 0.009 USD | |
| Indo Count Industries Limited ICIL.NS | $270 3.27 USD |
+0.09
|
$53.47B 646.95M USD | $281.24K 3.4K USD | $266 3.22 USD | $272 3.29 USD | $53.47B 646.95M USD | 21.75 | $12.41 0.15 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.21 0.54 USD |
-0.47
|
$5.03B 642.55M USD | $116.8K 14.93K USD | $4.21 0.54 USD | $4.27 0.55 USD | $5.03B 642.55M USD | 6.90 | $0.61 0.08 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.17 0.86 USD |
-2.06
|
$4.6B 639.6M USD | $9.4M 1.31M USD | $6.14 0.85 USD | $6.32 0.88 USD | $4.6B 639.6M USD | 11.21 | $0.55 0.08 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.36 0.47 USD |
-2.89
|
$4.57B 635.4M USD | $11.74M 1.63M USD | $3.35 0.47 USD | $3.46 0.48 USD | $4.57B 635.4M USD | 336.00 | $0.01 0.001 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $20.32 2.83 USD |
-0.29
|
$4.57B 634.77M USD | $4.81M 669.39K USD | $20.16 2.8 USD | $20.88 2.9 USD | $4.57B 634.77M USD | 29.44 | $0.69 0.1 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.1 0.38 USD |
-1.63
|
$19.85B 630.7M USD | $1.92M 61.11K USD | $12.1 0.38 USD | $12.3 0.39 USD | $19.85B 630.7M USD | 11.10 | $1.09 0.03 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.57 0.64 USD |
-2.14
|
$4.42B 614.68M USD | $11.8M 1.64M USD | $4.56 0.63 USD | $4.67 0.65 USD | $4.42B 614.68M USD | 11.42 | $0.4 0.06 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.87 0.54 USD |
-1.53
|
$4.34B 603.35M USD | $11.14M 1.55M USD | $3.84 0.53 USD | $3.92 0.55 USD | $4.34B 603.35M USD | 8.59 | $0.45 0.06 USD | |
| ZJTL 003041.SZ | $29.53 4.11 USD |
-1.89
|
$4.33B 602.67M USD | $1.3M 180.89K USD | $29.41 4.09 USD | $30.16 4.19 USD | $4.33B 602.67M USD | 16.77 | $1.76 0.24 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.65 0.51 USD |
-0.54
|
$4.24B 588.98M USD | $25.87M 3.6M USD | $3.6 0.5 USD | $3.68 0.51 USD | $4.24B 588.98M USD | 36.50 | $0.1 0.01 USD | |
| DL HOLDINGS GP 1709.HK | $3.1 0.4 USD |
-4.62
|
$4.6B 587.94M USD | $10.63M 1.36M USD | $3.02 0.39 USD | $3.53 0.45 USD | $4.6B 587.94M USD | 44.28 | $0.07 0.008 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.67 0.79 USD |
-0.87
|
$4.18B 580.98M USD | $4.59M 638.47K USD | $5.64 0.78 USD | $5.77 0.8 USD | $4.18B 580.98M USD | 9.61 | $0.59 0.08 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $18.65 2.59 USD |
+1.69
|
$4.03B 561.02M USD | $54.22M 7.54M USD | $18.02 2.51 USD | $19.96 2.78 USD | $4.03B 561.02M USD | 69.07 | $0.27 0.04 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $59 1.87 USD |
-1.5
|
$17.65B 560.99M USD | $984.35K 31.28K USD | $58.2 1.85 USD | $61.6 1.96 USD | $17.65B 560.99M USD | 20.13 | $2.93 0.09 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.43 0.89 USD |
-1.38
|
$3.93B 546.23M USD | $11.1M 1.54M USD | $6.4 0.89 USD | $6.62 0.92 USD | $3.93B 546.23M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.97 0.55 USD |
-1.98
|
$3.75B 520.91M USD | $9.53M 1.32M USD | $3.95 0.55 USD | $4.06 0.56 USD | $3.75B 520.91M USD | 13.68 | $0.29 0.04 USD | |
| Taiwan Paiho Limited 9938.TW | $53.8 1.71 USD |
-0.74
|
$16.03B 509.37M USD | $665.14K 21.14K USD | $53.5 1.7 USD | $54.6 1.73 USD | $16.03B 509.37M USD | 10.42 | $5.16 0.16 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.42 0.89 USD |
-2.13
|
$3.64B 506.74M USD | $4.24M 589.89K USD | $6.4 0.89 USD | $6.6 0.92 USD | $3.64B 506.74M USD | 58.36 | $0.11 0.02 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $37.75 1.2 USD |
+0.13
|
$15.02B 477.19M USD | $1.38M 43.83K USD | $37.7 1.2 USD | $38.2 1.21 USD | $15.02B 477.19M USD | 10.09 | $3.74 0.12 USD | |
| Raymond Limited RAYMOND.NS | $586.15 7.09 USD |
-2.62
|
$39.01B 471.95M USD | $277.77K 3.36K USD | $582 7.04 USD | $608.9 7.37 USD | $39.01B 471.95M USD | 81.86 | $7.16 0.09 USD | |
| Shanghai Dragon Corporation 600630.SS | $7.89 1.1 USD |
-1.87
|
$3.35B 466.1M USD | $6.57M 914.07K USD | $7.86 1.09 USD | $8.07 1.12 USD | $3.35B 466.1M USD | 87.66 | $0.09 0.01 USD | |
| ANNIL 002875.SZ | $15.08 2.1 USD |
-3.83
|
$3.34B 464.42M USD | $8.14M 1.13M USD | $15.02 2.09 USD | $15.83 2.2 USD | $3.34B 464.42M USD | 0 | -$0.62 -0.08 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $18.89 2.63 USD |
-3.52
|
$3.21B 445.69M USD | $3.06M 425.31K USD | $18.77 2.61 USD | $19.58 2.72 USD | $3.21B 445.69M USD | 21.96 | $0.86 0.12 USD | |
| Texhong International Group Limited 2678.HK | $3.77 0.48 USD |
+0.27
|
$3.46B 442.51M USD | $273.5K 34.97K USD | $3.65 0.47 USD | $3.77 0.48 USD | $3.46B 442.51M USD | 5.71 | $0.66 0.08 USD | |
| HUASHENG 600156.SS | $7.86 1.09 USD |
0
|
$3.16B 439.46M USD | $28.22M 3.92M USD | $7.53 1.05 USD | $7.96 1.11 USD | $3.16B 439.46M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.05 0.98 USD |
-1.67
|
$3.15B 438.65M USD | $8.27M 1.15M USD | $7 0.97 USD | $7.19 1 USD | $3.15B 438.65M USD | 78.33 | $0.09 0.01 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $20.8 2.89 USD |
-1.23
|
$3.1B 431.52M USD | $3.22M 447.84K USD | $20.72 2.88 USD | $21.64 3.01 USD | $3.1B 431.52M USD | 46.22 | $0.45 0.06 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.43 2.42 USD |
+2.71
|
$3.09B 430.2M USD | $8.94M 1.24M USD | $16.46 2.29 USD | $17.44 2.42 USD | $3.09B 430.2M USD | 28.57 | $0.61 0.08 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.84 0.53 USD |
-0.52
|
$2.89B 401.34M USD | $18.74M 2.61M USD | $3.8 0.53 USD | $3.96 0.55 USD | $2.89B 401.34M USD | 128.00 | $0.03 0.004 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.37 1.3 USD |
-1.88
|
$2.82B 392.45M USD | $2.65M 368.05K USD | $9.36 1.3 USD | $9.56 1.33 USD | $2.82B 392.45M USD | 22.30 | $0.42 0.06 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $14.81 2.06 USD |
-3.52
|
$2.8B 388.87M USD | $5.27M 732.37K USD | $14.76 2.05 USD | $15.35 2.13 USD | $2.8B 388.87M USD | 82.27 | $0.18 0.03 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.58 0.91 USD |
-2.23
|
$2.76B 383.59M USD | $7.54M 1.05M USD | $6.55 0.91 USD | $6.75 0.94 USD | $2.76B 383.59M USD | 43.86 | $0.15 0.02 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $145.95 1.77 USD |
-3.67
|
$30.14B 364.69M USD | $870.79K 10.54K USD | $145.05 1.75 USD | $152.85 1.85 USD | $30.14B 364.69M USD | 6.15 | $23.73 0.29 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.72 1.07 USD |
-1.78
|
$2.54B 353.77M USD | $5.08M 705.94K USD | $7.71 1.07 USD | $7.88 1.1 USD | $2.54B 353.77M USD | 10.02 | $0.77 0.11 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.6 3.56 USD |
-1.46
|
$2.46B 341.72M USD | $877.82K 122.06K USD | $25.48 3.54 USD | $26.17 3.64 USD | $2.46B 341.72M USD | 0 | -$0.69 -0.09 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.35 0.6 USD |
-3.12
|
$2.42B 336.12M USD | $9.85M 1.37M USD | $4.34 0.6 USD | $4.5 0.63 USD | $2.42B 336.12M USD | 0 | -$0.02 -0.002 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $53.1 1.67 USD |
+1.24
|
$10.33B 324.39M USD | $431.71K 13.56K USD | $52.45 1.65 USD | $53.6 1.68 USD | $10.33B 324.39M USD | 0 | -$5.63 -0.1 USD | |
| GOLDEN EAGLE 600232.SS | $6.37 0.89 USD |
-8.48
|
$2.32B 323.03M USD | $55.83M 7.76M USD | $6.32 0.88 USD | $6.8 0.95 USD | $2.32B 323.03M USD | 212.33 | $0.03 0.004 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $14.68 2.04 USD |
-2.26
|
$2.25B 312.78M USD | $2.94M 409.46K USD | $14.36 2 USD | $15.29 2.13 USD | $2.25B 312.78M USD | 22.93 | $0.64 0.09 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $12.85 1.79 USD |
-3.09
|
$2.24B 311.59M USD | $2.19M 304.69K USD | $12.79 1.78 USD | $13.37 1.86 USD | $2.24B 311.59M USD | 55.86 | $0.23 0.03 USD | |
| HUAFANG 600448.SS | $3.34 0.46 USD |
-4.02
|
$2.19B 304.75M USD | $52.93M 7.36M USD | $3.32 0.46 USD | $3.5 0.49 USD | $2.19B 304.75M USD | 0 | -$0.09 -0.01 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.29 0.29 USD |
-2.55
|
$2.38B 304.46M USD | $564K 72.11K USD | $2.27 0.29 USD | $2.35 0.3 USD | $2.38B 304.46M USD | 3.94 | $0.58 0.07 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.41 0.34 USD |
-3.21
|
$2.06B 286.71M USD | $28.07M 3.9M USD | $2.4 0.33 USD | $2.51 0.35 USD | $2.06B 286.71M USD | 60.25 | $0.04 0.005 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.11 1.54 USD |
-1.94
|
$2B 278.47M USD | $3.95M 549.22K USD | $11 1.53 USD | $11.42 1.59 USD | $2B 278.47M USD | 69.43 | $0.16 0.02 USD | |
| Compagnie Chargeurs Invest CRI.PA | $10.46 11.43 USD |
-0.57
|
$252.03M 275.5M USD | $3.84K 4.2K USD | $10.52 11.5 USD | $10.6 11.59 USD | $252.03M 275.5M USD | 27.52 | $0.38 0.42 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $8.87 1.23 USD |
-2.53
|
$1.98B 275.5M USD | $2.43M 338.2K USD | $8.83 1.23 USD | $9.14 1.27 USD | $1.98B 275.5M USD | 52.17 | $0.17 0.02 USD | |
| Filatex India Limited FILATEX.NS | $50.53 0.61 USD |
-3.61
|
$22.43B 271.34M USD | $895.48K 10.83K USD | $50.1 0.61 USD | $52.59 0.64 USD | $22.43B 271.34M USD | 16.78 | $3.01 0.04 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.45 — |
-0.66
|
$265.72M — | $31.1K — | $0.45 — | $0.46 — | $265.72M — | 45.20 | $0.01 — | |
| Baotek Industrial Materials Ltd. 5340.TWO | $42 1.33 USD |
-1.52
|
$8.31B 264.12M USD | $669.23K 21.27K USD | $42 1.33 USD | $43.1 1.37 USD | $8.31B 264.12M USD | 47.72 | $0.88 0.03 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.44 1.59 USD |
-1.21
|
$1.9B 264.01M USD | $3.08M 428.03K USD | $11.39 1.58 USD | $11.7 1.63 USD | $1.9B 264.01M USD | 143.00 | $0.08 0.01 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $12.12 3.23 USD |
+0.17
|
$984.75M 262.71M USD | $54.73K 14.6K USD | $11.86 3.16 USD | $12.12 3.23 USD | $984.75M 262.71M USD | 0 | -$1.73 -0.4 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $15.22 2.12 USD |
-2.31
|
$1.83B 253.95M USD | $1.53M 212.49K USD | $15.13 2.1 USD | $15.63 2.17 USD | $1.83B 253.95M USD | 46.12 | $0.33 0.05 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.73 0.66 USD |
-3.27
|
$1.8B 249.99M USD | $5.78M 803.81K USD | $4.71 0.65 USD | $4.89 0.68 USD | $1.8B 249.99M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $15.3 2.13 USD |
-3.35
|
$1.8B 249.73M USD | $2.31M 321.16K USD | $15.23 2.12 USD | $15.91 2.21 USD | $1.8B 249.73M USD | 49.35 | $0.31 0.04 USD | |
| PACIFICTEXTILES 1382.HK | $1.3 0.17 USD |
-1.52
|
$1.81B 231.32M USD | $1.34M 171.34K USD | $1.29 0.16 USD | $1.31 0.17 USD | $1.81B 231.32M USD | 11.81 | $0.11 0.01 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $5.68 0.18 USD |
+0.18
|
$7.18B 225.6M USD | $1.38M 43.34K USD | $5.63 0.18 USD | $5.81 0.18 USD | $7.18B 225.6M USD | 0 | -$0.26 -0.008 USD | |
| Cathay Consolidated, Inc. 1342.TW | $88.2 2.8 USD |
-2.22
|
$7.09B 225.32M USD | $190.48K 6.05K USD | $88 2.8 USD | $90 2.86 USD | $7.09B 225.32M USD | 14.15 | $6.23 0.2 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $12.96 0.41 USD |
-1.97
|
$7.05B 221.24M USD | $10.74M 337.38K USD | $12.98 0.41 USD | $13.48 0.42 USD | $7.05B 221.24M USD | 0 | -$1,221 -38.3 USD | |
| FYNEX TEXTILE 600493.SS | $5.62 0.78 USD |
-2.26
|
$1.56B 217.46M USD | $7.27M 1.01M USD | $5.59 0.78 USD | $5.74 0.8 USD | $1.56B 217.46M USD | 28.09 | $0.2 0.03 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.5 0.21 USD |
-3.99
|
$6.66B 211.76M USD | $1.96M 62.29K USD | $6.5 0.21 USD | $6.75 0.21 USD | $6.66B 211.76M USD | 650.00 | $0.01 0.0003 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $137.1 1.66 USD |
-1.7
|
$17.27B 208.99M USD | $497.5K 6.02K USD | $135.61 1.64 USD | $141.09 1.71 USD | $17.27B 208.99M USD | 20.10 | $6.82 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||