Wirtschaftszweig: Zyklische Konsumgüter Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Zyklische Konsumgüter (616)
Textilherstellung (616)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Toray Industries
TRYIY
US
|
$14.99 — |
+1.15
|
$10.92B — | $1.10K — | $14.98 — | $15.02 — | $10.92B — | 18.28 | $0.82 — |
|
|
Toray Industries, Inc.
3402.T
JP
|
¥1,184 7.3 USD |
+0.38
|
¥2T 10.63B USD | ¥4M 23.29K USD | ¥1,174 7.24 USD | ¥1,190 7.34 USD | ¥2T 10.63B USD | 18.73 | ¥63 0.39 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥22.45 3.31 USD |
+4.18
|
CN¥53.47B 7.89B USD | CN¥48.64M 7.18M USD | CN¥21.20 3.13 USD | CN¥23.26 3.43 USD | CN¥53.47B 7.89B USD | 7.19 | CN¥3.12 0.46 USD | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$39.08 5 USD |
+2.79
|
HK$58.73B 7.51B USD | HK$4.37M 558.22K USD | HK$38.04 4.86 USD | HK$39.30 5.02 USD | HK$58.73B 7.51B USD | 11.52 | HK$3.39 0.43 USD | ||
Shenzhou
SHZHY
US
|
$4.89 — |
-3.36
|
$7.35B — | $3.64K — | $4.66 — | $4.89 — | $7.35B — | 11.37 | $0.43 — |
|
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.87 2.19 USD |
-0.27
|
CN¥41.62B 6.14B USD | CN¥12.26M 1.81M USD | CN¥14.48 2.14 USD | CN¥15.10 2.23 USD | CN¥41.62B 6.14B USD | 14.57 | CN¥1.02 0.15 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.55 0.91 USD |
0
|
NT$152.80B 4.86B USD | NT$5.93M 188.28K USD | NT$28.30 0.9 USD | NT$28.60 0.91 USD | NT$152.80B 4.86B USD | 13.99 | NT$2.04 0.06 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.35 — |
+2.58
|
$3.78B — | $2.94M — | $1.33 — | $1.36 — | $3.78B — | 9.00 | $0.15 — | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,826 17.42 USD |
+0.39
|
¥514B 3.17B USD | ¥4M 21.96K USD | ¥2,751 16.96 USD | ¥2,871 17.7 USD | ¥514B 3.17B USD | 11.57 | ¥244 1.5 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥10.74 1.58 USD |
+0.19
|
CN¥17.17B 2.53B USD | CN¥22.29M 3.29M USD | CN¥10.61 1.57 USD | CN¥11.08 1.63 USD | CN¥17.17B 2.53B USD | 537.00 | CN¥0.02 0.002 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.50 0.05 USD |
+1.35
|
TRY 78.75B 2.47B USD | TRY 1.31B 41.22M USD | TRY 1.45 0.05 USD | TRY 1.52 0.05 USD | TRY 78.75B 2.47B USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.27 0.63 USD |
+1.91
|
CN¥14.58B 2.15B USD | CN¥42.53M 6.28M USD | CN¥4.14 0.61 USD | CN¥4.29 0.63 USD | CN¥14.58B 2.15B USD | 17.79 | CN¥0.24 0.04 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥44.00 6.49 USD |
-6.48
|
CN¥14.50B 2.14B USD | CN¥10.50M 1.55M USD | CN¥43.15 6.37 USD | CN¥47.06 6.94 USD | CN¥14.50B 2.14B USD | 314.28 | CN¥0.14 0.02 USD | ||
Albany
AIN
US
|
$74.39 — |
+1.25
|
$2.11B — | $163.82K — | $72.20 — | $75.13 — | $2.11B — | 24.47 | $3.04 — |
|
|
Coats
CGGGF
US
|
$1.09 — |
0
|
$2.09B — | $5.00K — | $1.13 — | $1.13 — | $2.09B — | 18.16 | $0.06 — |
|
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$56.30 1.79 USD |
-1.75
|
NT$60.11B 1.91B USD | NT$2.10M 66.88K USD | NT$56.00 1.78 USD | NT$57.60 1.83 USD | NT$60.11B 1.91B USD | 3.96 | NT$14.21 0.45 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹509.60 6.17 USD |
+2.58
|
₹147.52B 1.78B USD | ₹131.22K 1.59K USD | ₹500.75 6.06 USD | ₹513.65 6.21 USD | ₹147.52B 1.78B USD | 17.11 | ₹29.77 0.36 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.59 1.12 USD |
+0.26
|
CN¥11.38B 1.68B USD | CN¥25.41M 3.75M USD | CN¥7.33 1.08 USD | CN¥7.69 1.13 USD | CN¥11.38B 1.68B USD | 12.65 | CN¥0.60 0.09 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹501.60 6.07 USD |
+1.34
|
₹136.46B 1.65B USD | ₹530.53K 6.42K USD | ₹491.40 5.95 USD | ₹507.00 6.13 USD | ₹136.46B 1.65B USD | 28.82 | ₹17.40 0.21 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥12.38 1.83 USD |
+1.89
|
CN¥10.37B 1.53B USD | CN¥11.59M 1.71M USD | CN¥12.06 1.78 USD | CN¥12.49 1.84 USD | CN¥10.37B 1.53B USD | 16.95 | CN¥0.73 0.11 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹23.79 0.29 USD |
+7.11
|
₹121.22B 1.47B USD | ₹273.98M 3.31M USD | ₹22.61 0.27 USD | ₹25.19 0.3 USD | ₹121.22B 1.47B USD | 25.30 | ₹0.94 0.01 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.44 0.8 USD |
+3.23
|
CN¥9.01B 1.33B USD | CN¥60.97M 9M USD | CN¥5.21 0.77 USD | CN¥5.51 0.81 USD | CN¥9.01B 1.33B USD | 14.70 | CN¥0.37 0.05 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥13.78 2.03 USD |
+2.68
|
CN¥9.01B 1.33B USD | CN¥45.67M 6.74M USD | CN¥12.94 1.91 USD | CN¥13.84 2.04 USD | CN¥9.01B 1.33B USD | 196.85 | CN¥0.07 0.01 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.62 0.53 USD |
-1.09
|
CN¥8.90B 1.31B USD | CN¥67.04M 9.89M USD | CN¥3.58 0.53 USD | CN¥3.69 0.54 USD | CN¥8.90B 1.31B USD | 0 | CN¥0.00 0 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.12 0.32 USD |
+2.12
|
TRY 39.32B 1.23B USD | TRY 9.39M 294.78K USD | TRY 9.80 0.31 USD | TRY 10.19 0.32 USD | TRY 39.32B 1.23B USD | 6.74 | TRY 1.50 0.05 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥8.64 1.27 USD |
+0.47
|
CN¥8.18B 1.21B USD | CN¥23.93M 3.53M USD | CN¥8.55 1.26 USD | CN¥8.91 1.31 USD | CN¥8.18B 1.21B USD | 9.70 | CN¥0.89 0.13 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$22.55 0.72 USD |
-4.85
|
NT$36.08B 1.15B USD | NT$9.12M 289.88K USD | NT$22.35 0.71 USD | NT$23.45 0.75 USD | NT$36.08B 1.15B USD | 16.95 | NT$1.33 0.04 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.25 0.77 USD |
-0.38
|
CN¥7.72B 1.14B USD | CN¥12.33M 1.82M USD | CN¥5.21 0.77 USD | CN¥5.31 0.78 USD | CN¥7.72B 1.14B USD | 32.81 | CN¥0.16 0.02 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹466.85 5.65 USD |
+1.64
|
₹92.46B 1.12B USD | ₹574.58K 6.95K USD | ₹455.30 5.51 USD | ₹476.50 5.76 USD | ₹92.46B 1.12B USD | 61.26 | ₹7.62 0.09 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.28 1.22 USD |
-1.19
|
CN¥7.37B 1.09B USD | CN¥17.10M 2.52M USD | CN¥8.02 1.18 USD | CN¥8.33 1.23 USD | CN¥7.37B 1.09B USD | 13.79 | CN¥0.60 0.09 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥3.91 0.58 USD |
0
|
CN¥6.89B 1.02B USD | CN¥20.52M 3.03M USD | CN¥3.87 0.57 USD | CN¥3.96 0.58 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$18.35 0.58 USD |
-2.13
|
NT$30.87B 981.01M USD | NT$3.07M 97.47K USD | NT$18.25 0.58 USD | NT$18.70 0.59 USD | NT$30.87B 981.01M USD | 19.94 | NT$0.92 0.03 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€11.04 12.74 USD |
-0.18
|
€810.05M 935.07M USD | €122.51K 141.41K USD | €10.80 12.47 USD | €11.22 12.95 USD | €810.05M 935.07M USD | 0 | -€3.34 -3.8 USD | ||
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.57 0.97 USD |
+2.02
|
CN¥6.24B 920.14M USD | CN¥23.24M 3.43M USD | CN¥6.40 0.94 USD | CN¥6.67 0.98 USD | CN¥6.24B 920.14M USD | 11.73 | CN¥0.56 0.08 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.23 0.48 USD |
0
|
CN¥5.49B 810.51M USD | CN¥22.07M 3.26M USD | CN¥3.21 0.47 USD | CN¥3.30 0.49 USD | CN¥5.49B 810.51M USD | 24.84 | CN¥0.13 0.02 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥10.84 1.6 USD |
-3.82
|
CN¥5.49B 809.52M USD | CN¥11.65M 1.72M USD | CN¥10.75 1.59 USD | CN¥11.30 1.67 USD | CN¥5.49B 809.52M USD | 51.61 | CN¥0.21 0.03 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$182.00 5.78 USD |
-6.19
|
NT$23.14B 735.19M USD | NT$971.25K 30.86K USD | NT$175.00 5.56 USD | NT$194.00 6.16 USD | NT$23.14B 735.19M USD | 142.18 | NT$1.28 0.04 USD | ||
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.75 0.55 USD |
+4.46
|
CN¥4.95B 730.77M USD | CN¥35.46M 5.23M USD | CN¥3.54 0.52 USD | CN¥3.80 0.56 USD | CN¥4.95B 730.77M USD | 53.57 | CN¥0.07 0.01 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥16.66 2.46 USD |
-4.09
|
CN¥4.92B 726.5M USD | CN¥7.56M 1.11M USD | CN¥16.45 2.43 USD | CN¥17.38 2.56 USD | CN¥4.92B 726.5M USD | 36.21 | CN¥0.46 0.07 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.99 0.88 USD |
+1.35
|
CN¥4.90B 722.53M USD | CN¥7.41M 1.09M USD | CN¥5.88 0.87 USD | CN¥6.00 0.89 USD | CN¥4.90B 722.53M USD | 10.69 | CN¥0.56 0.08 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.25 0.42 USD |
-3.64
|
NT$21.95B 697.56M USD | NT$2.16M 68.52K USD | NT$13.20 0.42 USD | NT$13.70 0.44 USD | NT$21.95B 697.56M USD | 441.66 | NT$0.03 0.0009 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥31.10 4.59 USD |
-5.21
|
CN¥4.64B 684.66M USD | CN¥2.87M 424.15K USD | CN¥30.60 4.51 USD | CN¥33.26 4.91 USD | CN¥4.64B 684.66M USD | 107.24 | CN¥0.29 0.04 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥31.97 4.72 USD |
-2.47
|
CN¥4.60B 679.26M USD | CN¥1.83M 270.47K USD | CN¥31.59 4.66 USD | CN¥33.27 4.91 USD | CN¥4.60B 679.26M USD | 114.17 | CN¥0.28 0.04 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥5.45 0.8 USD |
+0.74
|
CN¥4.54B 670.54M USD | CN¥6.56M 967.2K USD | CN¥5.39 0.8 USD | CN¥5.47 0.81 USD | CN¥4.54B 670.54M USD | 14.72 | CN¥0.37 0.05 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥8.90 1.31 USD |
+0.56
|
CN¥4.51B 665.15M USD | CN¥5.85M 863.64K USD | CN¥8.71 1.29 USD | CN¥9.09 1.34 USD | CN¥4.51B 665.15M USD | 52.35 | CN¥0.17 0.03 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.28 0.48 USD |
+1.23
|
CN¥4.44B 655.35M USD | CN¥10.39M 1.53M USD | CN¥3.22 0.48 USD | CN¥3.32 0.49 USD | CN¥4.44B 655.35M USD | 36.44 | CN¥0.09 0.01 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.82 0.56 USD |
+10.09
|
CN¥4.43B 654.12M USD | CN¥24.90M 3.67M USD | CN¥3.82 0.56 USD | CN¥3.82 0.56 USD | CN¥4.43B 654.12M USD | 34.72 | CN¥0.11 0.02 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.31 0.64 USD |
+1.89
|
CN¥4.25B 626.66M USD | CN¥11.41M 1.68M USD | CN¥4.22 0.62 USD | CN¥4.38 0.65 USD | CN¥4.25B 626.66M USD | 107.75 | CN¥0.04 0.005 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥15.92 2.35 USD |
+1.53
|
CN¥4.18B 616.59M USD | CN¥3.98M 587.89K USD | CN¥15.58 2.3 USD | CN¥15.96 2.35 USD | CN¥4.18B 616.59M USD | 10.14 | CN¥1.57 0.23 USD | ||
Texhong International Group Limited
2678.HK
HK
|
HK$5.05 0.65 USD |
+2.64
|
HK$4.63B 592.03M USD | HK$396.00K 50.63K USD | HK$4.98 0.64 USD | HK$5.24 0.67 USD | HK$4.63B 592.03M USD | 3.17 | HK$1.59 0.2 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$88.10 2.8 USD |
-0.11
|
NT$17.17B 545.59M USD | NT$36.00M 1.14M USD | NT$85.90 2.73 USD | NT$93.50 2.97 USD | NT$17.17B 545.59M USD | 48.40 | NT$1.82 0.06 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥15.09 2.23 USD |
-3.89
|
CN¥3.59B 530.43M USD | CN¥20.36M 3M USD | CN¥15.00 2.21 USD | CN¥15.59 2.3 USD | CN¥3.59B 530.43M USD | 7.32 | CN¥2.06 0.3 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥15.16 2.24 USD |
-8.56
|
CN¥3.55B 524.3M USD | CN¥6.22M 917.88K USD | CN¥15.00 2.21 USD | CN¥16.67 2.46 USD | CN¥3.55B 524.3M USD | 1516.00 | CN¥0.01 0.001 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.56 0.53 USD |
+0.85
|
CN¥3.36B 495.68M USD | CN¥11.38M 1.68M USD | CN¥3.50 0.52 USD | CN¥3.60 0.53 USD | CN¥3.36B 495.68M USD | 0 | CN¥0.00 0 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.17 0.1 USD |
+0.12
|
₹40.57B 490.78M USD | ₹6.65M 80.4K USD | ₹8.15 0.1 USD | ₹8.34 0.1 USD | ₹40.57B 490.78M USD | 0 | -₹1.53 -0.01 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥19.41 2.86 USD |
-0.87
|
CN¥3.30B 487.57M USD | CN¥803.50K 118.55K USD | CN¥19.28 2.84 USD | CN¥19.80 2.92 USD | CN¥3.30B 487.57M USD | 27.72 | CN¥0.70 0.1 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥7.41 1.09 USD |
-3.26
|
CN¥3.26B 481.06M USD | CN¥6.13M 904.32K USD | CN¥7.31 1.08 USD | CN¥7.69 1.13 USD | CN¥3.26B 481.06M USD | 14.25 | CN¥0.52 0.08 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹89.02 1.08 USD |
-2.2
|
₹39.53B 478.25M USD | ₹595.82K 7.21K USD | ₹88.20 1.07 USD | ₹92.35 1.12 USD | ₹39.53B 478.25M USD | 20.70 | ₹4.30 0.05 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥26.66 3.93 USD |
+2.82
|
CN¥3.20B 472.03M USD | CN¥2.58M 380.78K USD | CN¥25.23 3.72 USD | CN¥27.45 4.05 USD | CN¥3.20B 472.03M USD | 86.00 | CN¥0.31 0.05 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹37.88 0.46 USD |
+2.02
|
₹37.98B 459.48M USD | ₹1.29M 15.56K USD | ₹37.28 0.45 USD | ₹39.45 0.48 USD | ₹37.98B 459.48M USD | 45.09 | ₹0.84 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹37.84 0.46 USD |
+1.75
|
₹37.94B 458.99M USD | ₹42.33K 512.12 USD | ₹37.50 0.45 USD | ₹39.27 0.48 USD | ₹37.94B 458.99M USD | 45.04 | ₹0.84 0.01 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥13.80 2.04 USD |
-2.34
|
CN¥3.09B 456.31M USD | CN¥3.25M 479.12K USD | CN¥13.75 2.03 USD | CN¥14.25 2.1 USD | CN¥3.09B 456.31M USD | 27.60 | CN¥0.50 0.07 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.35 0.56 USD |
0
|
HK$3.56B 454.71M USD | HK$152.20K 19.46K USD | HK$4.33 0.55 USD | HK$4.37 0.56 USD | HK$3.56B 454.71M USD | 6.79 | HK$0.64 0.08 USD | ||
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.46 0.81 USD |
+2.06
|
CN¥3.03B 447.57M USD | CN¥3.84M 566.58K USD | CN¥5.30 0.78 USD | CN¥5.59 0.82 USD | CN¥3.03B 447.57M USD | 22.75 | CN¥0.24 0.04 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥7.05 1.04 USD |
+9.98
|
CN¥3.00B 441.94M USD | CN¥31.01M 4.58M USD | CN¥6.40 0.94 USD | CN¥7.05 1.04 USD | CN¥3.00B 441.94M USD | 70.50 | CN¥0.10 0.01 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.26 1.07 USD |
+1.4
|
CN¥2.98B 439.11M USD | CN¥6.82M 1.01M USD | CN¥7.13 1.05 USD | CN¥7.28 1.07 USD | CN¥2.98B 439.11M USD | 30.25 | CN¥0.24 0.04 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥8.70 1.28 USD |
-3.65
|
CN¥2.82B 415.52M USD | CN¥7.63M 1.13M USD | CN¥8.66 1.28 USD | CN¥9.10 1.34 USD | CN¥2.82B 415.52M USD | 33.46 | CN¥0.26 0.04 USD | ||
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥12.52 1.85 USD |
+0.16
|
CN¥2.71B 399.66M USD | CN¥7.30M 1.08M USD | CN¥12.22 1.8 USD | CN¥12.65 1.87 USD | CN¥2.71B 399.66M USD | 19.56 | CN¥0.64 0.09 USD | ||
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥24.32 3.59 USD |
+3.98
|
CN¥2.68B 394.72M USD | CN¥2.32M 342.57K USD | CN¥22.89 3.38 USD | CN¥25.03 3.69 USD | CN¥2.68B 394.72M USD | 36.29 | CN¥0.67 0.1 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$30.60 0.97 USD |
-0.33
|
NT$12.17B 386.81M USD | NT$550.52K 17.49K USD | NT$30.35 0.96 USD | NT$30.95 0.98 USD | NT$12.17B 386.81M USD | 9.13 | NT$3.35 0.11 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥11.09 1.64 USD |
+0.09
|
CN¥2.61B 384.4M USD | CN¥4.75M 700.75K USD | CN¥10.89 1.61 USD | CN¥11.43 1.69 USD | CN¥2.61B 384.4M USD | 79.21 | CN¥0.14 0.02 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥6.17 0.91 USD |
-1.28
|
CN¥2.48B 366.07M USD | CN¥6.81M 1.01M USD | CN¥6.10 0.9 USD | CN¥6.42 0.95 USD | CN¥2.48B 366.07M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥11.29 1.67 USD |
-0.96
|
CN¥2.38B 351.27M USD | CN¥3.85M 567.51K USD | CN¥11.17 1.65 USD | CN¥11.69 1.72 USD | CN¥2.38B 351.27M USD | 0 | -CN¥0.18 -0.02 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$36.00 1.14 USD |
-1.5
|
NT$10.73B 340.84M USD | NT$1.53M 48.59K USD | NT$35.95 1.14 USD | NT$36.50 1.16 USD | NT$10.73B 340.84M USD | 11.07 | NT$3.25 0.1 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.08 0.45 USD |
0
|
CN¥2.30B 339.83M USD | CN¥14.12M 2.08M USD | CN¥3.05 0.45 USD | CN¥3.17 0.47 USD | CN¥2.30B 339.83M USD | 38.50 | CN¥0.08 0.01 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥10.61 1.57 USD |
+0.28
|
CN¥2.13B 314.65M USD | CN¥3.15M 464.32K USD | CN¥10.41 1.54 USD | CN¥10.98 1.62 USD | CN¥2.13B 314.65M USD | 151.57 | CN¥0.07 0.01 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 66.90 6.53 USD |
-1.04
|
SEK 3.14B 306.92M USD | SEK 79.83K 7.79K USD | SEK 66.80 6.52 USD | SEK 68.10 6.65 USD | SEK 3.14B 306.92M USD | 23.80 | SEK 2.81 0.27 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥5.66 0.84 USD |
-0.88
|
CN¥2.06B 304.58M USD | CN¥5.77M 850.62K USD | CN¥5.59 0.82 USD | CN¥5.87 0.87 USD | CN¥2.06B 304.58M USD | 43.53 | CN¥0.13 0.02 USD | ||
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.21 0.28 USD |
-1.56
|
HK$2.29B 293.16M USD | HK$632.00K 80.81K USD | HK$2.17 0.28 USD | HK$2.31 0.29 USD | HK$2.29B 293.16M USD | 4.24 | HK$0.52 0.07 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.61 — |
+0.49
|
$290.21M — | $32.30K — | $0.58 — | $0.62 — | $290.21M — | 61.10 | $0.01 — | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥16.77 2.47 USD |
-5.95
|
CN¥1.96B 289.42M USD | CN¥4.23M 624.23K USD | CN¥16.52 2.44 USD | CN¥17.90 2.64 USD | CN¥1.96B 289.42M USD | 76.22 | CN¥0.22 0.03 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.49 0.66 USD |
+0.45
|
CN¥1.96B 289.37M USD | CN¥4.39M 647.95K USD | CN¥4.40 0.65 USD | CN¥4.59 0.68 USD | CN¥1.96B 289.37M USD | 449.00 | CN¥0.01 0.001 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥11.43 1.69 USD |
-1.97
|
CN¥1.93B 285.01M USD | CN¥1.44M 212.94K USD | CN¥11.30 1.67 USD | CN¥11.84 1.75 USD | CN¥1.93B 285.01M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.34 0.35 USD |
-0.85
|
CN¥1.93B 284.59M USD | CN¥32.03M 4.73M USD | CN¥2.32 0.34 USD | CN¥2.43 0.36 USD | CN¥1.93B 284.59M USD | 46.79 | CN¥0.05 0.007 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥10.85 1.6 USD |
+0.56
|
CN¥1.93B 284.17M USD | CN¥2.54M 374.91K USD | CN¥10.65 1.57 USD | CN¥11.02 1.63 USD | CN¥1.93B 284.17M USD | 21.69 | CN¥0.50 0.07 USD | ||
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 2.41 0.08 USD |
+1.69
|
TRY 8.91B 279.72M USD | TRY 26.47M 831.34K USD | TRY 2.31 0.07 USD | TRY 2.43 0.08 USD | TRY 8.91B 279.72M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥3.47 0.51 USD |
-0.29
|
CN¥1.87B 275.65M USD | CN¥10.59M 1.56M USD | CN¥3.44 0.51 USD | CN¥3.57 0.53 USD | CN¥1.87B 275.65M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥12.11 1.79 USD |
-1.94
|
CN¥1.84B 271.66M USD | CN¥2.88M 425.38K USD | CN¥11.90 1.76 USD | CN¥12.50 1.84 USD | CN¥1.84B 271.66M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$3.95 0.51 USD |
-0.5
|
HK$2.00B 255.82M USD | HK$15.70K 2.01K USD | HK$3.97 0.51 USD | HK$4.00 0.51 USD | HK$2.00B 255.82M USD | 20.78 | HK$0.19 0.02 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥9.21 1.36 USD |
+0.55
|
CN¥1.63B 240.2M USD | CN¥3.34M 492.16K USD | CN¥9.07 1.34 USD | CN¥9.41 1.39 USD | CN¥1.63B 240.2M USD | 230.25 | CN¥0.04 0.005 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.58 0.38 USD |
-0.39
|
CN¥1.62B 239.75M USD | CN¥25.44M 3.75M USD | CN¥2.53 0.37 USD | CN¥2.65 0.39 USD | CN¥1.62B 239.75M USD | 0 | -CN¥0.41 -0.06 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$94.90 3.02 USD |
-2.97
|
NT$7.45B 236.72M USD | NT$262.21K 8.33K USD | NT$94.50 3 USD | NT$97.60 3.1 USD | NT$7.45B 236.72M USD | 13.49 | NT$7.03 0.22 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹74.21 0.9 USD |
+0.04
|
₹19.38B 234.43M USD | ₹186.43K 2.26K USD | ₹73.98 0.9 USD | ₹76.89 0.93 USD | ₹19.38B 234.43M USD | 9.18 | ₹8.08 0.1 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.73 5.45 USD |
+0.85
|
€202.44M 233.68M USD | €20.17K 23.29K USD | €4.64 5.35 USD | €4.74 5.47 USD | €202.44M 233.68M USD | 6.84 | €0.69 0.8 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹92.65 1.12 USD |
+0.46
|
₹19.14B 231.51M USD | ₹1.70M 20.6K USD | ₹91.52 1.11 USD | ₹95.60 1.16 USD | ₹19.14B 231.51M USD | 95.51 | ₹0.97 0.01 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.21 0.77 USD |
+0.19
|
CN¥1.42B 209.09M USD | CN¥7.25M 1.07M USD | CN¥5.10 0.75 USD | CN¥5.34 0.79 USD | CN¥1.42B 209.09M USD | 0 | CN¥0.00 0 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.24 0.2 USD |
-2.35
|
NT$6.14B 195.18M USD | NT$928.11K 29.49K USD | NT$6.23 0.2 USD | NT$6.38 0.2 USD | NT$6.14B 195.18M USD | 0 | -NT$0.30 -0.009 USD | ||
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 4.86 0.15 USD |
-2.41
|
TRY 6.14B 192.72M USD | TRY 485.60K 15.25K USD | TRY 4.69 0.15 USD | TRY 4.97 0.16 USD | TRY 6.14B 192.72M USD | 0 | TRY 0.00 0 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 8.15 2.17 USD |
-0.61
|
SAR 662.19M 176.65M USD | SAR 57.63K 15.37K USD | SAR 7.97 2.13 USD | SAR 8.30 2.21 USD | SAR 662.19M 176.65M USD | 22.63 | SAR 0.36 0.1 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$5.99 0.19 USD |
-1.64
|
NT$5.05B 160.55M USD | NT$920.30K 29.24K USD | NT$5.97 0.19 USD | NT$6.08 0.19 USD | NT$5.05B 160.55M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
