Wirtschaftszweig: Zyklische Konsumgüter Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (628)
- {{item.name}}
Textilherstellung (628)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toray Industries, Inc.
TRYIY
US
|
$16.22 — |
+3.84
|
$11.81B — | $200.00 — | $16.21 — | $16.22 — | $11.81B — | 23.50 | $0.69 — | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,237 7.63 USD |
+0.65
|
¥2T 11.11B USD | ¥5M 28.96K USD | ¥1,204 7.43 USD | ¥1,237 7.63 USD | ¥2T 11.11B USD | 23.40 | ¥53 0.33 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥23.41 3.45 USD |
-4.14
|
CN¥55.69B 8.22B USD | CN¥51.70M 7.63M USD | CN¥22.79 3.36 USD | CN¥24.16 3.56 USD | CN¥55.69B 8.22B USD | 10.73 | CN¥2.18 0.32 USD | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$35.98 4.6 USD |
+2.04
|
HK$54.07B 6.91B USD | HK$10.33M 1.32M USD | HK$34.80 4.45 USD | HK$36.06 4.61 USD | HK$54.07B 6.91B USD | 7.94 | HK$4.53 0.58 USD | ||
Shenzhou
SHZHY
US
|
$4.41 — |
+1.85
|
$6.63B — | $19.00 — | $4.41 — | $4.41 — | $6.63B — | 7.60 | $0.58 — | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥13.39 1.98 USD |
-2.48
|
CN¥37.48B 5.53B USD | CN¥9.81M 1.45M USD | CN¥13.31 1.96 USD | CN¥13.71 2.02 USD | CN¥37.48B 5.53B USD | 13.39 | CN¥1.00 0.15 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.65 0.91 USD |
0
|
NT$153.34B 4.87B USD | NT$8.63M 274.33K USD | NT$28.30 0.9 USD | NT$28.80 0.92 USD | NT$153.34B 4.87B USD | 14.18 | NT$2.02 0.06 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.82 0.09 USD |
+1.81
|
TRY 148.06B 4.65B USD | TRY 2.20B 69.25M USD | TRY 2.68 0.08 USD | TRY 2.90 0.09 USD | TRY 148.06B 4.65B USD | 0 | -TRY 0.46 -0.01 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,109.10 13.42 USD |
-1.61
|
₹379.89B 4.6B USD | ₹166.97K 2.02K USD | ₹1,100.00 13.31 USD | ₹1,122.10 13.58 USD | ₹379.89B 4.6B USD | 41.50 | ₹26.72 0.32 USD | ||
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 227.00 7.13 USD |
+0.67
|
TRY 123.40B 3.88B USD | TRY 3.82M 119.94K USD | TRY 225.30 7.08 USD | TRY 229.80 7.22 USD | TRY 123.40B 3.88B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥75.66 11.16 USD |
-3.22
|
CN¥24.93B 3.68B USD | CN¥11.32M 1.67M USD | CN¥72.22 10.66 USD | CN¥77.87 11.49 USD | CN¥24.93B 3.68B USD | 328.95 | CN¥0.23 0.03 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.27 — |
-0.86
|
$3.55B — | $822.78K — | $1.26 — | $1.28 — | $3.55B — | 8.46 | $0.15 — | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,835 17.48 USD |
-4.06
|
¥516B 3.18B USD | ¥5M 32.24K USD | ¥2,773 17.1 USD | ¥2,857 17.62 USD | ¥516B 3.18B USD | 12.34 | ¥230 1.42 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.84 1.89 USD |
-0.47
|
CN¥20.53B 3.03B USD | CN¥32.75M 4.83M USD | CN¥12.69 1.87 USD | CN¥13.00 1.92 USD | CN¥20.53B 3.03B USD | 1284.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.75 0.7 USD |
-4.43
|
CN¥16.22B 2.39B USD | CN¥61.82M 9.12M USD | CN¥4.73 0.7 USD | CN¥4.91 0.72 USD | CN¥16.22B 2.39B USD | 11.30 | CN¥0.42 0.06 USD | ||
Coats Group plc
CGGGF
US
|
$1.04 — |
0
|
$1.99B — | $38.90K — | $1.12 — | $1.13 — | $1.99B — | 17.33 | $0.06 — | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹566.20 6.85 USD |
-1.63
|
₹163.90B 1.98B USD | ₹200.53K 2.43K USD | ₹557.70 6.75 USD | ₹573.30 6.94 USD | ₹163.90B 1.98B USD | 19.02 | ₹29.76 0.36 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$56.60 1.8 USD |
-0.53
|
NT$60.43B 1.92B USD | NT$1.31M 41.57K USD | NT$56.00 1.78 USD | NT$56.90 1.81 USD | NT$60.43B 1.92B USD | 1.78 | NT$31.71 1.01 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹575.10 6.96 USD |
+0.93
|
₹150.76B 1.82B USD | ₹470.79K 5.7K USD | ₹552.30 6.68 USD | ₹579.70 7.01 USD | ₹150.76B 1.82B USD | 36.44 | ₹15.78 0.19 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥18.47 2.73 USD |
+6.64
|
CN¥12.07B 1.78B USD | CN¥106.88M 15.77M USD | CN¥16.27 2.4 USD | CN¥18.65 2.75 USD | CN¥12.07B 1.78B USD | 923.50 | CN¥0.02 0.002 USD | ||
Albany
AIN
US
|
$60.41 — |
+0.84
|
$1.71B — | $52.28K — | $59.25 — | $61.34 — | $1.71B — | 0 | -$1.67 — | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.11 1.05 USD |
-4.18
|
CN¥10.66B 1.57B USD | CN¥11.90M 1.76M USD | CN¥7.04 1.04 USD | CN¥7.41 1.09 USD | CN¥10.66B 1.57B USD | 12.92 | CN¥0.55 0.08 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.33 0.93 USD |
-7.46
|
CN¥10.49B 1.55B USD | CN¥91.60M 13.52M USD | CN¥6.21 0.92 USD | CN¥6.79 1 USD | CN¥10.49B 1.55B USD | 21.82 | CN¥0.29 0.04 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹23.43 0.28 USD |
-0.72
|
₹119.39B 1.44B USD | ₹481.98K 5.83K USD | ₹23.24 0.28 USD | ₹23.60 0.29 USD | ₹119.39B 1.44B USD | 30.03 | ₹0.78 0.009 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹23.39 0.28 USD |
-0.85
|
₹119.19B 1.44B USD | ₹2.08M 25.14K USD | ₹23.23 0.28 USD | ₹23.60 0.29 USD | ₹119.19B 1.44B USD | 29.98 | ₹0.78 0.009 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.39 0.36 USD |
+0.44
|
TRY 44.25B 1.39B USD | TRY 16.10M 505.59K USD | TRY 11.32 0.36 USD | TRY 11.47 0.36 USD | TRY 44.25B 1.39B USD | 7.64 | TRY 1.49 0.05 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.55 1.41 USD |
-1.95
|
CN¥9.04B 1.33B USD | CN¥21.48M 3.17M USD | CN¥9.39 1.39 USD | CN¥9.66 1.43 USD | CN¥9.04B 1.33B USD | 14.92 | CN¥0.64 0.09 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥10.74 1.58 USD |
-1.83
|
CN¥8.99B 1.33B USD | CN¥4.72M 696.09K USD | CN¥10.68 1.58 USD | CN¥10.93 1.61 USD | CN¥8.99B 1.33B USD | 15.34 | CN¥0.70 0.1 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.55 0.52 USD |
-2.74
|
CN¥8.73B 1.29B USD | CN¥56.40M 8.32M USD | CN¥3.50 0.52 USD | CN¥3.62 0.53 USD | CN¥8.73B 1.29B USD | 355.00 | CN¥0.01 0.001 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$24.45 0.78 USD |
-2.78
|
NT$39.12B 1.24B USD | NT$15.07M 478.94K USD | NT$24.10 0.77 USD | NT$24.50 0.78 USD | NT$39.12B 1.24B USD | 18.38 | NT$1.33 0.04 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥9.18 1.35 USD |
-1.18
|
CN¥8.17B 1.21B USD | CN¥6.21M 916.5K USD | CN¥9.13 1.35 USD | CN¥9.28 1.37 USD | CN¥8.17B 1.21B USD | 13.90 | CN¥0.66 0.1 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.44 0.66 USD |
-3.06
|
CN¥7.82B 1.15B USD | CN¥37.42M 5.52M USD | CN¥4.36 0.64 USD | CN¥4.55 0.67 USD | CN¥7.82B 1.15B USD | 444.00 | CN¥0.01 0.001 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹443.25 5.36 USD |
+0.86
|
₹87.79B 1.06B USD | ₹443.32K 5.36K USD | ₹426.40 5.16 USD | ₹446.30 5.4 USD | ₹87.79B 1.06B USD | 58.32 | ₹7.60 0.09 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥45.82 6.76 USD |
+0.9
|
CN¥6.84B 1.01B USD | CN¥5.46M 805.92K USD | CN¥43.80 6.46 USD | CN¥47.47 7 USD | CN¥6.84B 1.01B USD | 152.73 | CN¥0.30 0.04 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.85 0.57 USD |
-2.78
|
CN¥6.55B 966.08M USD | CN¥24.70M 3.64M USD | CN¥3.81 0.56 USD | CN¥3.94 0.58 USD | CN¥6.55B 966.08M USD | 29.61 | CN¥0.13 0.02 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.80 0.57 USD |
-1.11
|
NT$29.95B 951.61M USD | NT$951.44K 30.23K USD | NT$17.75 0.56 USD | NT$17.95 0.57 USD | NT$29.95B 951.61M USD | 19.34 | NT$0.92 0.03 USD | ||
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.08 0.9 USD |
-0.65
|
CN¥5.77B 851.52M USD | CN¥11.56M 1.71M USD | CN¥5.94 0.88 USD | CN¥6.11 0.9 USD | CN¥5.77B 851.52M USD | 10.85 | CN¥0.56 0.08 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥18.61 2.75 USD |
-1.69
|
CN¥5.50B 811.54M USD | CN¥10.10M 1.49M USD | CN¥18.18 2.68 USD | CN¥19.14 2.82 USD | CN¥5.50B 811.54M USD | 48.97 | CN¥0.38 0.06 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.78 1.59 USD |
-1.19
|
CN¥5.46B 805.65M USD | CN¥3.23M 477.18K USD | CN¥10.65 1.57 USD | CN¥10.89 1.61 USD | CN¥5.46B 805.65M USD | 63.41 | CN¥0.17 0.03 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥37.14 5.48 USD |
-2.67
|
CN¥5.35B 789.11M USD | CN¥1.25M 184.48K USD | CN¥36.70 5.41 USD | CN¥38.31 5.65 USD | CN¥5.35B 789.11M USD | 97.73 | CN¥0.38 0.06 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥10.28 1.52 USD |
-1.91
|
CN¥5.20B 767.7M USD | CN¥5.02M 740.89K USD | CN¥10.06 1.48 USD | CN¥10.45 1.54 USD | CN¥5.20B 767.7M USD | 42.83 | CN¥0.24 0.04 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.15 0.91 USD |
-0.97
|
CN¥5.13B 756.66M USD | CN¥5.57M 821.6K USD | CN¥6.12 0.9 USD | CN¥6.22 0.92 USD | CN¥5.13B 756.66M USD | 15.00 | CN¥0.41 0.06 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$175.00 5.56 USD |
-5.15
|
NT$22.25B 706.91M USD | NT$8.28M 263.05K USD | NT$175.00 5.56 USD | NT$196.00 6.23 USD | NT$22.25B 706.91M USD | 135.65 | NT$1.29 0.04 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.40 0.43 USD |
-0.74
|
NT$22.20B 705.45M USD | NT$2.70M 85.87K USD | NT$13.20 0.42 USD | NT$13.55 0.43 USD | NT$22.20B 705.45M USD | 446.66 | NT$0.03 0.0009 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.81 0.86 USD |
-1.53
|
CN¥4.75B 700.82M USD | CN¥5.71M 842.49K USD | CN¥5.77 0.85 USD | CN¥5.89 0.87 USD | CN¥4.75B 700.82M USD | 10.56 | CN¥0.55 0.08 USD | ||
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.59 0.53 USD |
-2.18
|
CN¥4.74B 699.59M USD | CN¥9.48M 1.4M USD | CN¥3.56 0.53 USD | CN¥3.68 0.54 USD | CN¥4.74B 699.59M USD | 51.28 | CN¥0.07 0.01 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.72 0.7 USD |
-1.87
|
CN¥4.65B 686.28M USD | CN¥21.05M 3.11M USD | CN¥4.65 0.69 USD | CN¥4.81 0.71 USD | CN¥4.65B 686.28M USD | 118.00 | CN¥0.04 0.005 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.43 0.51 USD |
-2
|
CN¥4.64B 685.32M USD | CN¥11.57M 1.71M USD | CN¥3.39 0.5 USD | CN¥3.50 0.52 USD | CN¥4.64B 685.32M USD | 34.29 | CN¥0.10 0.01 USD | ||
Texhong International Group Limited
2678.HK
HK
|
HK$5.75 0.74 USD |
-0.86
|
HK$5.27B 674.1M USD | HK$256.50K 32.8K USD | HK$5.73 0.73 USD | HK$5.85 0.75 USD | HK$5.27B 674.1M USD | 3.46 | HK$1.66 0.21 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹53.00 0.64 USD |
-5.02
|
₹53.14B 642.88M USD | ₹1.12M 13.5K USD | ₹52.09 0.63 USD | ₹55.23 0.67 USD | ₹53.14B 642.88M USD | 62.35 | ₹0.85 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹52.88 0.64 USD |
-4.96
|
₹53.02B 641.42M USD | ₹14.62M 176.84K USD | ₹52.01 0.63 USD | ₹55.50 0.67 USD | ₹53.02B 641.42M USD | 62.21 | ₹0.85 0.01 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.19 2.39 USD |
-2.18
|
CN¥4.25B 627.05M USD | CN¥1.27M 187.55K USD | CN¥16.19 2.39 USD | CN¥16.65 2.46 USD | CN¥4.25B 627.05M USD | 9.93 | CN¥1.63 0.24 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥8.88 1.31 USD |
-2.42
|
CN¥3.91B 576.5M USD | CN¥3.55M 523.9K USD | CN¥8.79 1.3 USD | CN¥9.19 1.36 USD | CN¥3.91B 576.5M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥4.10 0.6 USD |
-1.68
|
CN¥3.87B 570.86M USD | CN¥9.97M 1.47M USD | CN¥4.05 0.6 USD | CN¥4.16 0.61 USD | CN¥3.87B 570.86M USD | 37.27 | CN¥0.11 0.02 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥16.30 2.41 USD |
+1.68
|
CN¥3.81B 562.08M USD | CN¥6.52M 961.78K USD | CN¥15.62 2.3 USD | CN¥16.44 2.43 USD | CN¥3.81B 562.08M USD | 0 | CN¥0.00 0 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.26 0.48 USD |
-1.21
|
CN¥3.78B 558.22M USD | CN¥21.16M 3.12M USD | CN¥3.22 0.48 USD | CN¥3.31 0.49 USD | CN¥3.78B 558.22M USD | 36.22 | CN¥0.09 0.01 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$85.90 2.73 USD |
+0.23
|
NT$16.74B 531.96M USD | NT$6.47M 205.53K USD | NT$83.30 2.65 USD | NT$88.40 2.81 USD | NT$16.74B 531.96M USD | 46.93 | NT$1.83 0.06 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥20.70 3.05 USD |
-1.48
|
CN¥3.52B 519.97M USD | CN¥1.58M 232.63K USD | CN¥20.26 2.99 USD | CN¥20.95 3.09 USD | CN¥3.52B 519.97M USD | 30.00 | CN¥0.69 0.1 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥8.46 1.25 USD |
-2.08
|
CN¥3.40B 501.93M USD | CN¥7.27M 1.07M USD | CN¥8.40 1.24 USD | CN¥8.60 1.27 USD | CN¥3.40B 501.93M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥10.42 1.54 USD |
+0.1
|
CN¥3.37B 497.67M USD | CN¥5.87M 865.36K USD | CN¥10.32 1.52 USD | CN¥10.62 1.57 USD | CN¥3.37B 497.67M USD | 24.23 | CN¥0.43 0.06 USD | ||
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.99 0.88 USD |
-3.39
|
CN¥3.33B 491.02M USD | CN¥3.52M 519.4K USD | CN¥5.94 0.88 USD | CN¥6.22 0.92 USD | CN¥3.33B 491.02M USD | 23.03 | CN¥0.26 0.04 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥13.57 2 USD |
-1.38
|
CN¥3.23B 477M USD | CN¥5.88M 867.62K USD | CN¥13.34 1.97 USD | CN¥13.70 2.02 USD | CN¥3.23B 477M USD | 11.12 | CN¥1.22 0.18 USD | ||
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 77.65 2.44 USD |
+0.84
|
TRY 15.11B 474.37M USD | TRY 1.65M 51.66K USD | TRY 77.00 2.42 USD | TRY 79.60 2.5 USD | TRY 15.11B 474.37M USD | 0 | -TRY 2.14 -0.06 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥26.55 3.92 USD |
-4.8
|
CN¥3.19B 470.08M USD | CN¥3.19M 470.82K USD | CN¥25.90 3.82 USD | CN¥27.89 4.12 USD | CN¥3.19B 470.08M USD | 30.17 | CN¥0.88 0.13 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹87.41 1.06 USD |
+14.64
|
₹38.82B 469.6M USD | ₹38.90M 470.59K USD | ₹74.27 0.9 USD | ₹90.90 1.1 USD | ₹38.82B 469.6M USD | 20.32 | ₹4.30 0.05 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥13.86 2.05 USD |
-2.87
|
CN¥3.11B 458.3M USD | CN¥2.32M 341.82K USD | CN¥13.65 2.01 USD | CN¥14.32 2.11 USD | CN¥3.11B 458.3M USD | 27.71 | CN¥0.50 0.07 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.31 0.55 USD |
0
|
HK$3.52B 450.53M USD | HK$35.10K 4.49K USD | HK$4.30 0.55 USD | HK$4.31 0.55 USD | HK$3.52B 450.53M USD | 6.73 | HK$0.64 0.08 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹7.36 0.09 USD |
-0.54
|
₹36.54B 442.12M USD | ₹13.19M 159.52K USD | ₹7.25 0.09 USD | ₹7.41 0.09 USD | ₹36.54B 442.12M USD | 0 | -₹1.43 -0.01 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.27 1.07 USD |
-2.68
|
CN¥2.98B 439.71M USD | CN¥4.42M 652.57K USD | CN¥7.26 1.07 USD | CN¥7.45 1.1 USD | CN¥2.98B 439.71M USD | 40.38 | CN¥0.18 0.03 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥6.98 1.03 USD |
-1.83
|
CN¥2.97B 437.56M USD | CN¥7.81M 1.15M USD | CN¥6.90 1.02 USD | CN¥7.09 1.05 USD | CN¥2.97B 437.56M USD | 53.69 | CN¥0.13 0.02 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥12.15 1.79 USD |
-4.56
|
CN¥2.85B 421.15M USD | CN¥3.82M 563.92K USD | CN¥12.12 1.79 USD | CN¥12.63 1.86 USD | CN¥2.85B 421.15M USD | 86.78 | CN¥0.14 0.02 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥13.25 1.95 USD |
-0.45
|
CN¥2.82B 416.45M USD | CN¥5.37M 792.74K USD | CN¥12.99 1.92 USD | CN¥13.49 1.99 USD | CN¥2.82B 416.45M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.73 0.55 USD |
-3.62
|
CN¥2.79B 411.54M USD | CN¥21.35M 3.15M USD | CN¥3.67 0.54 USD | CN¥3.85 0.57 USD | CN¥2.79B 411.54M USD | 46.62 | CN¥0.08 0.01 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$30.55 0.97 USD |
-0.65
|
NT$12.15B 386.18M USD | NT$342.05K 10.87K USD | NT$30.35 0.96 USD | NT$30.70 0.98 USD | NT$12.15B 386.18M USD | 9.14 | NT$3.34 0.11 USD | ||
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥23.25 3.43 USD |
-1.86
|
CN¥2.56B 377.35M USD | CN¥1.26M 186.39K USD | CN¥22.60 3.33 USD | CN¥23.65 3.49 USD | CN¥2.56B 377.35M USD | 37.50 | CN¥0.62 0.09 USD | ||
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.37 1.68 USD |
-2.32
|
CN¥2.46B 362.95M USD | CN¥3.69M 544.94K USD | CN¥11.30 1.67 USD | CN¥11.69 1.72 USD | CN¥2.46B 362.95M USD | 25.26 | CN¥0.45 0.07 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$38.15 1.21 USD |
-2.43
|
NT$11.37B 361.2M USD | NT$2.50M 79.35K USD | NT$38.05 1.21 USD | NT$39.00 1.24 USD | NT$11.37B 361.2M USD | 11.77 | NT$3.24 0.1 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥11.97 1.77 USD |
-2.29
|
CN¥2.41B 354.98M USD | CN¥3.55M 523.61K USD | CN¥11.79 1.74 USD | CN¥12.39 1.83 USD | CN¥2.41B 354.98M USD | 171.00 | CN¥0.07 0.01 USD | ||
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.66 0.34 USD |
-2.75
|
HK$2.76B 352.99M USD | HK$498.00K 63.68K USD | HK$2.64 0.34 USD | HK$2.72 0.35 USD | HK$2.76B 352.99M USD | 5.10 | HK$0.52 0.07 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥20.28 2.99 USD |
-3.2
|
CN¥2.37B 350M USD | CN¥2.06M 303.78K USD | CN¥19.78 2.92 USD | CN¥20.87 3.08 USD | CN¥2.37B 350M USD | 57.94 | CN¥0.35 0.05 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.50 0.96 USD |
-1.22
|
CN¥2.37B 349.79M USD | CN¥5.05M 744.39K USD | CN¥6.31 0.93 USD | CN¥6.56 0.97 USD | CN¥2.37B 349.79M USD | 46.42 | CN¥0.14 0.02 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 76.20 7.44 USD |
+0.4
|
SEK 3.58B 349.58M USD | SEK 34.22K 3.34K USD | SEK 76.10 7.43 USD | SEK 76.80 7.5 USD | SEK 3.58B 349.58M USD | 17.59 | SEK 4.33 0.42 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.73 0.4 USD |
-1.44
|
CN¥2.25B 332.02M USD | CN¥29.31M 4.32M USD | CN¥2.68 0.4 USD | CN¥2.78 0.41 USD | CN¥2.25B 332.02M USD | 68.25 | CN¥0.04 0.005 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.13 0.61 USD |
-2.59
|
CN¥2.22B 328.08M USD | CN¥9.66M 1.43M USD | CN¥4.08 0.6 USD | CN¥4.23 0.62 USD | CN¥2.22B 328.08M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥14.59 2.15 USD |
-2.08
|
CN¥2.22B 327.29M USD | CN¥2.38M 350.65K USD | CN¥14.26 2.1 USD | CN¥14.88 2.2 USD | CN¥2.22B 327.29M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.99 0.74 USD |
-1.96
|
CN¥2.18B 321.6M USD | CN¥4.21M 621.16K USD | CN¥4.93 0.73 USD | CN¥5.09 0.75 USD | CN¥2.18B 321.6M USD | 99.79 | CN¥0.05 0.007 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥12.87 1.9 USD |
-2.65
|
CN¥2.18B 320.92M USD | CN¥1.56M 229.91K USD | CN¥12.75 1.88 USD | CN¥13.18 1.94 USD | CN¥2.18B 320.92M USD | 0 | CN¥0.00 0 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.82 1.74 USD |
-3.35
|
CN¥2.10B 309.58M USD | CN¥2.95M 435.16K USD | CN¥11.67 1.72 USD | CN¥12.15 1.79 USD | CN¥2.10B 309.58M USD | 20.03 | CN¥0.59 0.09 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.64 — |
-1.24
|
$303.51M — | $71.10K — | $0.63 — | $0.65 — | $303.51M — | 63.89 | $0.01 — | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹111.27 1.35 USD |
-1.1
|
₹22.98B 278.03M USD | ₹447.33K 5.41K USD | ₹109.80 1.33 USD | ₹111.90 1.35 USD | ₹22.98B 278.03M USD | 114.71 | ₹0.97 0.01 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥10.63 1.57 USD |
-4.06
|
CN¥1.88B 277.24M USD | CN¥4.89M 721.03K USD | CN¥10.49 1.55 USD | CN¥11.03 1.63 USD | CN¥1.88B 277.24M USD | 75.92 | CN¥0.14 0.02 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.98 0.44 USD |
-2.3
|
CN¥1.88B 276.93M USD | CN¥15.51M 2.29M USD | CN¥2.91 0.43 USD | CN¥3.05 0.45 USD | CN¥1.88B 276.93M USD | 0 | -CN¥0.43 -0.06 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹86.50 1.05 USD |
+4.3
|
₹22.59B 273.26M USD | ₹1.79M 21.67K USD | ₹80.00 0.97 USD | ₹87.64 1.06 USD | ₹22.59B 273.26M USD | 14.01 | ₹6.17 0.07 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.10 0.52 USD |
-0.24
|
HK$2.08B 265.54M USD | HK$48.50K 6.2K USD | HK$4.04 0.52 USD | HK$4.10 0.52 USD | HK$2.08B 265.54M USD | 20.50 | HK$0.20 0.03 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.54 0.21 USD |
-0.91
|
TRY 8.26B 259.34M USD | TRY 1.33M 41.91K USD | TRY 6.50 0.2 USD | TRY 6.59 0.21 USD | TRY 8.26B 259.34M USD | 0 | TRY 0.00 0 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€5.02 5.79 USD |
-0.79
|
€215.08M 248.27M USD | €39.74K 45.87K USD | €4.98 5.75 USD | €5.08 5.86 USD | €215.08M 248.27M USD | 9.29 | €0.54 0.62 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$99.30 3.16 USD |
-1.68
|
NT$7.80B 247.69M USD | NT$154.58K 4.91K USD | NT$99.20 3.15 USD | NT$100.50 3.19 USD | NT$7.80B 247.69M USD | 14.18 | NT$7.00 0.22 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥6.09 0.9 USD |
-3.79
|
CN¥1.66B 244.41M USD | CN¥9.65M 1.42M USD | CN¥6.01 0.89 USD | CN¥6.28 0.93 USD | CN¥1.66B 244.41M USD | 203.00 | CN¥0.03 0.004 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 11.12 2.97 USD |
+0.09
|
SAR 903.50M 241.03M USD | SAR 56.80K 15.15K USD | SAR 11.05 2.95 USD | SAR 11.20 2.99 USD | SAR 903.50M 241.03M USD | 48.34 | SAR 0.23 0.06 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.76 0.21 USD |
-3.01
|
NT$6.65B 211.45M USD | NT$2.03M 64.42K USD | NT$6.76 0.21 USD | NT$6.91 0.22 USD | NT$6.65B 211.45M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
