Wirtschaftszweig: Zyklische Konsumgüter Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (629)
- {{item.name}}
Textilherstellung (629)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toray Industries, Inc.
TRYIY
US
|
$16.33 — |
+1.81
|
$11.89B — | $2.73K — | $16.34 — | $16.40 — | $11.89B — | 24.74 | $0.66 — | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,244 7.67 USD |
-2.35
|
¥2T 11.18B USD | ¥4M 27.03K USD | ¥1,232 7.6 USD | ¥1,269 7.82 USD | ¥2T 11.18B USD | 23.52 | ¥53 0.33 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥26.00 3.84 USD |
-1.81
|
CN¥61.85B 9.13B USD | CN¥45.35M 6.69M USD | CN¥25.87 3.82 USD | CN¥26.75 3.95 USD | CN¥61.85B 9.13B USD | 11.92 | CN¥2.18 0.32 USD | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$37.16 4.75 USD |
+1.86
|
HK$55.85B 7.14B USD | HK$8.62M 1.1M USD | HK$36.62 4.68 USD | HK$37.64 4.81 USD | HK$55.85B 7.14B USD | 8.20 | HK$4.53 0.58 USD | ||
Shenzhou
SHZHY
US
|
$4.62 — |
+2.44
|
$6.95B — | $100.00 — | $4.63 — | $4.63 — | $6.95B — | 7.96 | $0.58 — | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.71 2.17 USD |
+5.9
|
CN¥41.17B 6.07B USD | CN¥23.45M 3.46M USD | CN¥13.80 2.04 USD | CN¥14.88 2.2 USD | CN¥41.17B 6.07B USD | 14.71 | CN¥1.00 0.15 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$29.15 0.93 USD |
+0.17
|
NT$156.01B 4.96B USD | NT$5.54M 175.95K USD | NT$28.80 0.92 USD | NT$29.25 0.93 USD | NT$156.01B 4.96B USD | 14.43 | NT$2.02 0.06 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,186.30 14.35 USD |
+0.93
|
₹406.33B 4.92B USD | ₹199.84K 2.42K USD | ₹1,168.10 14.13 USD | ₹1,195.00 14.46 USD | ₹406.33B 4.92B USD | 44.46 | ₹26.68 0.32 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.24 0.07 USD |
+0.45
|
TRY 117.60B 3.69B USD | TRY 660.95M 20.76M USD | TRY 2.23 0.07 USD | TRY 2.26 0.07 USD | TRY 117.60B 3.69B USD | 0 | -TRY 0.46 -0.01 USD | ||
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 214.70 6.74 USD |
+1.04
|
TRY 116.71B 3.67B USD | TRY 1.02M 32.16K USD | TRY 213.00 6.69 USD | TRY 214.80 6.75 USD | TRY 116.71B 3.67B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.30 — |
+1.32
|
$3.64B — | $1.57M — | $1.28 — | $1.31 — | $3.64B — | 8.67 | $0.15 — | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥71.57 10.56 USD |
-4.57
|
CN¥23.58B 3.48B USD | CN¥8.06M 1.19M USD | CN¥71.01 10.48 USD | CN¥76.01 11.22 USD | CN¥23.58B 3.48B USD | 311.17 | CN¥0.23 0.03 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,060 18.87 USD |
+3.34
|
¥557B 3.43B USD | ¥3M 20.09K USD | ¥2,975 18.34 USD | ¥3,090 19.05 USD | ¥557B 3.43B USD | 13.33 | ¥229 1.42 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥13.61 2.01 USD |
+0.29
|
CN¥21.76B 3.21B USD | CN¥46.59M 6.87M USD | CN¥13.53 2 USD | CN¥13.98 2.06 USD | CN¥21.76B 3.21B USD | 1361.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.92 0.73 USD |
+0.61
|
CN¥16.80B 2.48B USD | CN¥37.89M 5.59M USD | CN¥4.91 0.72 USD | CN¥5.00 0.74 USD | CN¥16.80B 2.48B USD | 11.71 | CN¥0.42 0.06 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹598.20 7.24 USD |
+1.62
|
₹173.16B 2.1B USD | ₹284.97K 3.45K USD | ₹586.70 7.1 USD | ₹604.10 7.31 USD | ₹173.16B 2.1B USD | 20.04 | ₹29.84 0.36 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$57.60 1.83 USD |
+1.41
|
NT$61.50B 1.95B USD | NT$1.48M 47.18K USD | NT$56.60 1.8 USD | NT$57.60 1.83 USD | NT$61.50B 1.95B USD | 1.81 | NT$31.71 1.01 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥7.79 1.15 USD |
-2.01
|
CN¥12.91B 1.9B USD | CN¥61.77M 9.11M USD | CN¥7.74 1.14 USD | CN¥8.05 1.19 USD | CN¥12.91B 1.9B USD | 26.86 | CN¥0.29 0.04 USD | ||
Albany
AIN
US
|
$62.59 — |
+6.48
|
$1.78B — | $426.59K — | $60.69 — | $63.85 — | $1.78B — | 0 | -$1.78 — | ||
Arvind Limited
ARVIND.NS
IN
|
₹552.95 6.69 USD |
-2.48
|
₹144.95B 1.75B USD | ₹308.47K 3.73K USD | ₹550.00 6.65 USD | ₹566.00 6.85 USD | ₹144.95B 1.75B USD | 34.95 | ₹15.82 0.19 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.52 1.11 USD |
-0.66
|
CN¥11.28B 1.66B USD | CN¥10.37M 1.53M USD | CN¥7.51 1.11 USD | CN¥7.66 1.13 USD | CN¥11.28B 1.66B USD | 13.67 | CN¥0.55 0.08 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹24.16 0.29 USD |
+0.71
|
₹123.11B 1.49B USD | ₹3.29M 39.83K USD | ₹23.97 0.29 USD | ₹24.59 0.3 USD | ₹123.11B 1.49B USD | 30.97 | ₹0.78 0.009 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹24.16 0.29 USD |
+0.79
|
₹123.11B 1.49B USD | ₹214.00K 2.59K USD | ₹23.97 0.29 USD | ₹24.57 0.3 USD | ₹123.11B 1.49B USD | 30.97 | ₹0.78 0.009 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥14.67 2.16 USD |
-5.96
|
CN¥9.59B 1.41B USD | CN¥57.12M 8.43M USD | CN¥14.55 2.15 USD | CN¥15.82 2.33 USD | CN¥9.59B 1.41B USD | 733.50 | CN¥0.02 0.002 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥11.34 1.67 USD |
+1.89
|
CN¥9.50B 1.4B USD | CN¥6.00M 885.49K USD | CN¥11.08 1.63 USD | CN¥11.34 1.67 USD | CN¥9.50B 1.4B USD | 16.19 | CN¥0.70 0.1 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.82 0.56 USD |
+3.52
|
CN¥9.39B 1.39B USD | CN¥133.29M 19.67M USD | CN¥3.76 0.55 USD | CN¥3.98 0.59 USD | CN¥9.39B 1.39B USD | 382.00 | CN¥0.01 0.001 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.90 1.46 USD |
-2.08
|
CN¥9.37B 1.38B USD | CN¥33.38M 4.93M USD | CN¥9.86 1.45 USD | CN¥10.20 1.5 USD | CN¥9.37B 1.38B USD | 15.46 | CN¥0.64 0.09 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.72 0.34 USD |
+0.75
|
TRY 41.65B 1.31B USD | TRY 9.80M 307.65K USD | TRY 10.65 0.33 USD | TRY 10.80 0.34 USD | TRY 41.65B 1.31B USD | 7.19 | TRY 1.49 0.05 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.87 0.72 USD |
+3.18
|
CN¥8.58B 1.27B USD | CN¥105.03M 15.5M USD | CN¥4.83 0.71 USD | CN¥5.20 0.77 USD | CN¥8.58B 1.27B USD | 487.00 | CN¥0.01 0.001 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$24.55 0.78 USD |
-0.2
|
NT$39.28B 1.25B USD | NT$10.71M 340.3K USD | NT$24.00 0.76 USD | NT$24.90 0.79 USD | NT$39.28B 1.25B USD | 18.45 | NT$1.33 0.04 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥9.38 1.38 USD |
0
|
CN¥8.35B 1.23B USD | CN¥7.28M 1.07M USD | CN¥9.35 1.38 USD | CN¥9.50 1.4 USD | CN¥8.35B 1.23B USD | 14.21 | CN¥0.66 0.1 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹449.80 5.44 USD |
+2.85
|
₹89.08B 1.08B USD | ₹621.48K 7.52K USD | ₹436.30 5.28 USD | ₹457.95 5.54 USD | ₹89.08B 1.08B USD | 59.10 | ₹7.61 0.09 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥23.26 3.43 USD |
-3.88
|
CN¥6.87B 1.01B USD | CN¥10.22M 1.51M USD | CN¥23.08 3.41 USD | CN¥24.59 3.63 USD | CN¥6.87B 1.01B USD | 61.21 | CN¥0.38 0.06 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.92 0.58 USD |
-0.76
|
CN¥6.67B 983.65M USD | CN¥21.91M 3.23M USD | CN¥3.90 0.58 USD | CN¥4.01 0.59 USD | CN¥6.67B 983.65M USD | 30.15 | CN¥0.13 0.02 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥44.53 6.57 USD |
-3.53
|
CN¥6.64B 980.32M USD | CN¥3.61M 532.07K USD | CN¥44.05 6.5 USD | CN¥47.26 6.97 USD | CN¥6.64B 980.32M USD | 148.43 | CN¥0.30 0.04 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$18.20 0.58 USD |
+0.55
|
NT$30.62B 972.99M USD | NT$1.55M 49.35K USD | NT$17.90 0.57 USD | NT$18.20 0.58 USD | NT$30.62B 972.99M USD | 19.78 | NT$0.92 0.03 USD | ||
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.23 0.92 USD |
+0.48
|
CN¥5.91B 872.53M USD | CN¥9.30M 1.37M USD | CN¥6.19 0.91 USD | CN¥6.32 0.93 USD | CN¥5.91B 872.53M USD | 11.12 | CN¥0.56 0.08 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥39.50 5.83 USD |
+1.78
|
CN¥5.69B 839.25M USD | CN¥2.27M 334.47K USD | CN¥38.70 5.71 USD | CN¥40.18 5.93 USD | CN¥5.69B 839.25M USD | 103.94 | CN¥0.38 0.06 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.96 1.62 USD |
+0.27
|
CN¥5.55B 819.1M USD | CN¥5.64M 831.43K USD | CN¥10.90 1.61 USD | CN¥11.24 1.66 USD | CN¥5.55B 819.1M USD | 64.47 | CN¥0.17 0.03 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥10.57 1.56 USD |
-1.4
|
CN¥5.35B 789.35M USD | CN¥5.46M 804.98K USD | CN¥10.49 1.55 USD | CN¥10.88 1.61 USD | CN¥5.35B 789.35M USD | 44.04 | CN¥0.24 0.04 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.30 0.93 USD |
+0.16
|
CN¥5.25B 775.12M USD | CN¥4.41M 650.23K USD | CN¥6.27 0.93 USD | CN¥6.34 0.94 USD | CN¥5.25B 775.12M USD | 15.36 | CN¥0.41 0.06 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$190.00 6.04 USD |
+4.11
|
NT$24.15B 767.5M USD | NT$5.55M 176.41K USD | NT$176.00 5.59 USD | NT$190.00 6.04 USD | NT$24.15B 767.5M USD | 146.15 | NT$1.30 0.04 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.90 0.44 USD |
-2.11
|
NT$23.03B 731.78M USD | NT$5.32M 168.99K USD | NT$13.50 0.43 USD | NT$14.30 0.45 USD | NT$23.03B 731.78M USD | 463.33 | NT$0.03 0.0009 USD | ||
Texhong International Group Limited
2678.HK
HK
|
HK$6.20 0.79 USD |
+0.49
|
HK$5.68B 726.85M USD | HK$121.00K 15.47K USD | HK$6.16 0.79 USD | HK$6.22 0.8 USD | HK$5.68B 726.85M USD | 3.73 | HK$1.66 0.21 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.92 0.73 USD |
+0.41
|
CN¥4.85B 715.36M USD | CN¥21.45M 3.16M USD | CN¥4.87 0.72 USD | CN¥5.01 0.74 USD | CN¥4.85B 715.36M USD | 123.00 | CN¥0.04 0.005 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.91 0.87 USD |
0
|
CN¥4.83B 712.88M USD | CN¥5.46M 806.28K USD | CN¥5.90 0.87 USD | CN¥5.99 0.88 USD | CN¥4.83B 712.88M USD | 10.74 | CN¥0.55 0.08 USD | ||
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.59 0.53 USD |
-0.55
|
CN¥4.74B 699.59M USD | CN¥7.60M 1.12M USD | CN¥3.57 0.53 USD | CN¥3.66 0.54 USD | CN¥4.74B 699.59M USD | 51.28 | CN¥0.07 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹57.51 0.7 USD |
+19.44
|
₹57.66B 697.59M USD | ₹187.91M 2.27M USD | ₹49.02 0.59 USD | ₹57.78 0.7 USD | ₹57.66B 697.59M USD | 56.38 | ₹1.02 0.01 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.47 0.51 USD |
0
|
CN¥4.70B 693.31M USD | CN¥7.83M 1.16M USD | CN¥3.45 0.51 USD | CN¥3.51 0.52 USD | CN¥4.70B 693.31M USD | 34.70 | CN¥0.10 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹57.01 0.69 USD |
+19.89
|
₹57.16B 691.52M USD | ₹13.81M 167.04K USD | ₹49.01 0.59 USD | ₹57.06 0.69 USD | ₹57.16B 691.52M USD | 67.07 | ₹0.85 0.01 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.90 2.49 USD |
0
|
CN¥4.44B 654.55M USD | CN¥1.58M 232.55K USD | CN¥16.88 2.49 USD | CN¥17.10 2.52 USD | CN¥4.44B 654.55M USD | 10.36 | CN¥1.63 0.24 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥9.46 1.4 USD |
-1.97
|
CN¥4.16B 614.15M USD | CN¥3.71M 547.16K USD | CN¥9.45 1.39 USD | CN¥9.79 1.44 USD | CN¥4.16B 614.15M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥4.17 0.62 USD |
-0.95
|
CN¥3.94B 580.61M USD | CN¥6.90M 1.02M USD | CN¥4.16 0.61 USD | CN¥4.26 0.63 USD | CN¥3.94B 580.61M USD | 37.90 | CN¥0.11 0.02 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.30 0.49 USD |
+1.23
|
CN¥3.83B 565.07M USD | CN¥29.94M 4.42M USD | CN¥3.26 0.48 USD | CN¥3.37 0.5 USD | CN¥3.83B 565.07M USD | 36.66 | CN¥0.09 0.01 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥15.92 2.35 USD |
+0.13
|
CN¥3.72B 548.98M USD | CN¥5.40M 796.89K USD | CN¥15.76 2.33 USD | CN¥16.42 2.42 USD | CN¥3.72B 548.98M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥21.36 3.15 USD |
-1.43
|
CN¥3.64B 536.55M USD | CN¥2.39M 352.89K USD | CN¥21.25 3.14 USD | CN¥21.86 3.23 USD | CN¥3.64B 536.55M USD | 30.95 | CN¥0.69 0.1 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥8.68 1.28 USD |
-3.02
|
CN¥3.49B 514.99M USD | CN¥15.18M 2.24M USD | CN¥8.63 1.27 USD | CN¥8.97 1.32 USD | CN¥3.49B 514.99M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥10.77 1.59 USD |
+0.09
|
CN¥3.49B 514.39M USD | CN¥4.78M 706K USD | CN¥10.63 1.57 USD | CN¥11.06 1.63 USD | CN¥3.49B 514.39M USD | 25.04 | CN¥0.43 0.06 USD | ||
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥6.01 0.89 USD |
+0.17
|
CN¥3.34B 492.66M USD | CN¥4.35M 642.36K USD | CN¥5.99 0.88 USD | CN¥6.15 0.91 USD | CN¥3.34B 492.66M USD | 23.11 | CN¥0.26 0.04 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$79.20 2.52 USD |
+0.13
|
NT$15.44B 490.47M USD | NT$1.65M 52.48K USD | NT$76.80 2.44 USD | NT$81.30 2.58 USD | NT$15.44B 490.47M USD | 43.27 | NT$1.83 0.06 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥13.84 2.04 USD |
-0.65
|
CN¥3.30B 486.49M USD | CN¥7.25M 1.07M USD | CN¥13.70 2.02 USD | CN¥14.12 2.08 USD | CN¥3.30B 486.49M USD | 11.34 | CN¥1.22 0.18 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥14.54 2.15 USD |
-0.48
|
CN¥3.26B 480.78M USD | CN¥2.68M 395.34K USD | CN¥14.49 2.14 USD | CN¥14.88 2.2 USD | CN¥3.26B 480.78M USD | 29.07 | CN¥0.50 0.07 USD | ||
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 77.45 2.43 USD |
+2.58
|
TRY 15.07B 473.15M USD | TRY 1.08M 34K USD | TRY 73.55 2.31 USD | TRY 78.50 2.47 USD | TRY 15.07B 473.15M USD | 0 | -TRY 2.14 -0.06 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹7.83 0.09 USD |
+3.98
|
₹38.88B 470.36M USD | ₹65.72M 795.12K USD | ₹7.54 0.09 USD | ₹8.28 0.1 USD | ₹38.88B 470.36M USD | 0 | -₹1.43 -0.01 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥26.28 3.88 USD |
-1.43
|
CN¥3.15B 465.3M USD | CN¥1.84M 272.15K USD | CN¥26.11 3.85 USD | CN¥27.16 4.01 USD | CN¥3.15B 465.3M USD | 29.86 | CN¥0.88 0.13 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.52 1.11 USD |
-0.53
|
CN¥3.08B 454.83M USD | CN¥4.00M 590.07K USD | CN¥7.50 1.11 USD | CN¥7.61 1.12 USD | CN¥3.08B 454.83M USD | 41.77 | CN¥0.18 0.03 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.35 0.56 USD |
+1.16
|
HK$3.56B 454.71M USD | HK$149.20K 19.08K USD | HK$4.35 0.56 USD | HK$4.41 0.56 USD | HK$3.56B 454.71M USD | 6.79 | HK$0.64 0.08 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥13.00 1.92 USD |
+2.12
|
CN¥3.05B 450.61M USD | CN¥5.74M 846.77K USD | CN¥12.66 1.87 USD | CN¥13.14 1.94 USD | CN¥3.05B 450.61M USD | 92.85 | CN¥0.14 0.02 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥7.05 1.04 USD |
+0.57
|
CN¥3.00B 441.94M USD | CN¥9.51M 1.4M USD | CN¥7.01 1.03 USD | CN¥7.14 1.05 USD | CN¥3.00B 441.94M USD | 54.23 | CN¥0.13 0.02 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.90 0.58 USD |
+3.17
|
CN¥2.92B 430.3M USD | CN¥28.26M 4.17M USD | CN¥3.75 0.55 USD | CN¥3.97 0.59 USD | CN¥2.92B 430.3M USD | 48.75 | CN¥0.08 0.01 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥13.62 2.01 USD |
-0.87
|
CN¥2.90B 428.08M USD | CN¥6.47M 953.91K USD | CN¥13.50 1.99 USD | CN¥13.94 2.06 USD | CN¥2.90B 428.08M USD | 0 | -CN¥0.36 -0.05 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹77.72 0.94 USD |
+1.3
|
₹34.51B 417.54M USD | ₹1.16M 13.98K USD | ₹75.65 0.92 USD | ₹78.45 0.95 USD | ₹34.51B 417.54M USD | 17.27 | ₹4.50 0.05 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$41.15 1.31 USD |
-0.24
|
NT$12.26B 389.6M USD | NT$753.26K 23.94K USD | NT$41.00 1.3 USD | NT$41.40 1.32 USD | NT$12.26B 389.6M USD | 12.70 | NT$3.24 0.1 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$30.45 0.97 USD |
+0.33
|
NT$12.11B 384.91M USD | NT$666.23K 21.17K USD | NT$30.30 0.96 USD | NT$30.50 0.97 USD | NT$12.11B 384.91M USD | 9.11 | NT$3.34 0.11 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥22.07 3.26 USD |
-0.85
|
CN¥2.58B 380.89M USD | CN¥1.87M 276.31K USD | CN¥21.90 3.23 USD | CN¥22.66 3.34 USD | CN¥2.58B 380.89M USD | 63.05 | CN¥0.35 0.05 USD | ||
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥23.23 3.43 USD |
+0.04
|
CN¥2.56B 377.03M USD | CN¥1.50M 221.79K USD | CN¥23.11 3.41 USD | CN¥23.71 3.5 USD | CN¥2.56B 377.03M USD | 37.46 | CN¥0.62 0.09 USD | ||
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.77 1.74 USD |
-0.51
|
CN¥2.55B 375.71M USD | CN¥2.92M 431.53K USD | CN¥11.71 1.73 USD | CN¥12.01 1.77 USD | CN¥2.55B 375.71M USD | 26.15 | CN¥0.45 0.07 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥12.66 1.87 USD |
+7.11
|
CN¥2.54B 375.44M USD | CN¥9.33M 1.38M USD | CN¥11.72 1.73 USD | CN¥12.80 1.89 USD | CN¥2.54B 375.44M USD | 180.85 | CN¥0.07 0.01 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.99 0.44 USD |
-1.64
|
CN¥2.46B 363.65M USD | CN¥27.15M 4.01M USD | CN¥2.96 0.44 USD | CN¥3.08 0.45 USD | CN¥2.46B 363.65M USD | 74.75 | CN¥0.04 0.005 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 78.20 7.63 USD |
-0.89
|
SEK 3.68B 358.76M USD | SEK 39.18K 3.82K USD | SEK 78.20 7.63 USD | SEK 79.00 7.71 USD | SEK 3.68B 358.76M USD | 18.06 | SEK 4.33 0.42 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.62 0.98 USD |
+1.85
|
CN¥2.41B 356.24M USD | CN¥9.30M 1.37M USD | CN¥6.54 0.96 USD | CN¥6.88 1.02 USD | CN¥2.41B 356.24M USD | 47.28 | CN¥0.14 0.02 USD | ||
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.66 0.34 USD |
+0.76
|
HK$2.76B 352.99M USD | HK$252.00K 32.22K USD | HK$2.64 0.34 USD | HK$2.67 0.34 USD | HK$2.76B 352.99M USD | 5.10 | HK$0.52 0.07 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥15.51 2.29 USD |
+0.26
|
CN¥2.36B 347.93M USD | CN¥3.36M 496.15K USD | CN¥15.42 2.28 USD | CN¥15.92 2.35 USD | CN¥2.36B 347.93M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.24 0.63 USD |
+0.47
|
CN¥2.28B 336.82M USD | CN¥9.84M 1.45M USD | CN¥4.20 0.62 USD | CN¥4.35 0.64 USD | CN¥2.28B 336.82M USD | 0 | CN¥0.00 0 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥13.16 1.94 USD |
+0.84
|
CN¥2.22B 328.15M USD | CN¥2.08M 306.69K USD | CN¥13.05 1.93 USD | CN¥13.40 1.98 USD | CN¥2.22B 328.15M USD | 0 | CN¥0.00 0 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥12.44 1.84 USD |
+1.39
|
CN¥2.21B 325.82M USD | CN¥2.20M 325.3K USD | CN¥12.28 1.81 USD | CN¥12.59 1.86 USD | CN¥2.21B 325.82M USD | 21.08 | CN¥0.59 0.09 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥5.02 0.74 USD |
+1.41
|
CN¥2.19B 323.53M USD | CN¥3.67M 541.5K USD | CN¥4.90 0.72 USD | CN¥5.08 0.75 USD | CN¥2.19B 323.53M USD | 100.40 | CN¥0.05 0.007 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.63 — |
+2.92
|
$301.14M — | $483.20K — | $0.61 — | $0.64 — | $301.14M — | 63.39 | $0.01 — | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥11.17 1.65 USD |
-0.36
|
CN¥1.97B 291.32M USD | CN¥2.73M 403.2K USD | CN¥11.11 1.64 USD | CN¥11.35 1.67 USD | CN¥1.97B 291.32M USD | 79.78 | CN¥0.14 0.02 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹113.47 1.37 USD |
+0.25
|
₹23.44B 283.53M USD | ₹381.11K 4.61K USD | ₹113.05 1.37 USD | ₹115.25 1.39 USD | ₹23.44B 283.53M USD | 116.97 | ₹0.97 0.01 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥3.03 0.45 USD |
+0.33
|
CN¥1.91B 281.57M USD | CN¥11.97M 1.77M USD | CN¥3.00 0.44 USD | CN¥3.07 0.45 USD | CN¥1.91B 281.57M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.11 0.53 USD |
0
|
HK$2.08B 266.18M USD | HK$73.10K 9.35K USD | HK$4.08 0.52 USD | HK$4.13 0.53 USD | HK$2.08B 266.18M USD | 20.55 | HK$0.20 0.03 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥6.38 0.94 USD |
+0.47
|
CN¥1.74B 256.05M USD | CN¥4.87M 718.51K USD | CN¥6.30 0.93 USD | CN¥6.51 0.96 USD | CN¥1.74B 256.05M USD | 212.66 | CN¥0.03 0.004 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$102.50 3.26 USD |
+0.49
|
NT$8.00B 254.05M USD | NT$87.07K 2.77K USD | NT$102.50 3.26 USD | NT$103.00 3.27 USD | NT$8.00B 254.05M USD | 14.62 | NT$7.01 0.22 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€5.03 5.81 USD |
+0.2
|
€215.51M 248.77M USD | €11.97K 13.82K USD | €5.01 5.78 USD | €5.08 5.86 USD | €215.51M 248.77M USD | 9.14 | €0.55 0.63 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.25 0.2 USD |
-1.42
|
TRY 7.89B 247.84M USD | TRY 742.72K 23.32K USD | TRY 6.23 0.2 USD | TRY 6.34 0.2 USD | TRY 7.89B 247.84M USD | 0 | TRY 0.00 0 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 11.24 3 USD |
-0.09
|
SAR 913.25M 243.63M USD | SAR 49.02K 13.08K USD | SAR 11.17 2.98 USD | SAR 11.38 3.04 USD | SAR 913.25M 243.63M USD | 48.86 | SAR 0.23 0.06 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹72.96 0.88 USD |
+5.94
|
₹19.05B 230.48M USD | ₹1.61M 19.45K USD | ₹69.55 0.84 USD | ₹74.25 0.9 USD | ₹19.05B 230.48M USD | 11.82 | ₹6.17 0.07 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.09 0.23 USD |
-0.14
|
NT$6.98B 221.77M USD | NT$1.91M 60.73K USD | NT$7.00 0.22 USD | NT$7.16 0.23 USD | NT$6.98B 221.77M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥5.09 0.75 USD |
+0.39
|
CN¥1.33B 196.55M USD | CN¥5.28M 778.92K USD | CN¥5.01 0.74 USD | CN¥5.24 0.77 USD | CN¥1.33B 196.55M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
