Wirtschaftszweig: Zyklische Konsumgüter Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (629)
- {{item.name}}
Textilherstellung (629)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toray Industries, Inc.
TRYIY
US
|
$16.40 — |
+2.24
|
$11.94B — | $1.00K — | $16.34 — | $16.40 — | $11.94B — | 24.84 | $0.66 — | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,274 7.86 USD |
+0.47
|
¥2T 11.45B USD | ¥4M 23.4K USD | ¥1,267 7.81 USD | ¥1,282 7.9 USD | ¥2T 11.45B USD | 24.09 | ¥53 0.33 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥26.48 3.91 USD |
+0.76
|
CN¥63.00B 9.29B USD | CN¥39.37M 5.81M USD | CN¥26.01 3.84 USD | CN¥26.84 3.96 USD | CN¥63.00B 9.29B USD | 12.14 | CN¥2.18 0.32 USD | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$36.48 4.66 USD |
-0.33
|
HK$54.82B 7.01B USD | HK$8.75M 1.12M USD | HK$36.38 4.65 USD | HK$37.46 4.79 USD | HK$54.82B 7.01B USD | 8.07 | HK$4.52 0.58 USD | ||
Shenzhou
SHZHY
US
|
$4.63 — |
+0.65
|
$6.96B — | $100.00 — | $4.63 — | $4.63 — | $6.96B — | 7.98 | $0.58 — | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥13.89 2.05 USD |
+0.43
|
CN¥38.88B 5.74B USD | CN¥7.10M 1.05M USD | CN¥13.71 2.02 USD | CN¥13.99 2.06 USD | CN¥38.88B 5.74B USD | 13.89 | CN¥1.00 0.15 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$29.10 0.92 USD |
0
|
NT$155.75B 4.95B USD | NT$10.26M 325.92K USD | NT$28.80 0.92 USD | NT$29.40 0.93 USD | NT$155.75B 4.95B USD | 14.40 | NT$2.02 0.06 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,175.40 14.22 USD |
+0.69
|
₹402.60B 4.87B USD | ₹302.73K 3.66K USD | ₹1,157.30 14 USD | ₹1,196.40 14.47 USD | ₹402.60B 4.87B USD | 43.77 | ₹26.85 0.32 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.23 0.07 USD |
-1.76
|
TRY 117.08B 3.68B USD | TRY 1.81B 56.89M USD | TRY 2.23 0.07 USD | TRY 2.29 0.07 USD | TRY 117.08B 3.68B USD | 0 | -TRY 0.46 -0.01 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥75.00 11.07 USD |
-0.68
|
CN¥24.71B 3.65B USD | CN¥7.29M 1.08M USD | CN¥73.00 10.77 USD | CN¥77.40 11.42 USD | CN¥24.71B 3.65B USD | 326.08 | CN¥0.23 0.03 USD | ||
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 212.50 6.67 USD |
+0.95
|
TRY 115.51B 3.63B USD | TRY 877.31K 27.55K USD | TRY 211.00 6.63 USD | TRY 213.20 6.7 USD | TRY 115.51B 3.63B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.28 — |
+1.66
|
$3.60B — | $921.60K — | $1.27 — | $1.29 — | $3.60B — | 8.56 | $0.15 — | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,961 18.26 USD |
-5.7
|
¥539B 3.32B USD | ¥4M 25.17K USD | ¥2,952 18.2 USD | ¥3,200 19.73 USD | ¥539B 3.32B USD | 12.90 | ¥230 1.42 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥13.57 2 USD |
-1.74
|
CN¥21.69B 3.2B USD | CN¥59.19M 8.73M USD | CN¥13.55 2 USD | CN¥14.09 2.08 USD | CN¥21.69B 3.2B USD | 1357.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.89 0.72 USD |
-1.01
|
CN¥16.70B 2.46B USD | CN¥31.17M 4.6M USD | CN¥4.88 0.72 USD | CN¥4.97 0.73 USD | CN¥16.70B 2.46B USD | 11.64 | CN¥0.42 0.06 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹588.65 7.12 USD |
+0.2
|
₹170.40B 2.06B USD | ₹334.03K 4.04K USD | ₹584.10 7.07 USD | ₹595.55 7.21 USD | ₹170.40B 2.06B USD | 19.76 | ₹29.78 0.36 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥7.95 1.17 USD |
+0.25
|
CN¥13.17B 1.94B USD | CN¥52.14M 7.69M USD | CN¥7.85 1.16 USD | CN¥8.18 1.21 USD | CN¥13.17B 1.94B USD | 27.41 | CN¥0.29 0.04 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$56.80 1.8 USD |
-0.7
|
NT$60.65B 1.93B USD | NT$1.49M 47.3K USD | NT$56.70 1.8 USD | NT$57.50 1.83 USD | NT$60.65B 1.93B USD | 1.79 | NT$31.71 1.01 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹567.00 6.86 USD |
-1.23
|
₹148.63B 1.8B USD | ₹454.70K 5.5K USD | ₹562.00 6.8 USD | ₹575.00 6.96 USD | ₹148.63B 1.8B USD | 35.90 | ₹15.79 0.19 USD | ||
Albany
AIN
US
|
$62.27 — |
+5.94
|
$1.77B — | $113.41K — | $60.69 — | $63.85 — | $1.77B — | 0 | -$1.67 — | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.57 1.12 USD |
-0.26
|
CN¥11.35B 1.67B USD | CN¥6.87M 1.01M USD | CN¥7.55 1.11 USD | CN¥7.68 1.13 USD | CN¥11.35B 1.67B USD | 13.76 | CN¥0.55 0.08 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥15.60 2.3 USD |
-2.26
|
CN¥10.20B 1.5B USD | CN¥82.34M 12.15M USD | CN¥15.47 2.28 USD | CN¥16.26 2.4 USD | CN¥10.20B 1.5B USD | 780.00 | CN¥0.02 0.002 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹23.99 0.29 USD |
-0.29
|
₹122.24B 1.48B USD | ₹1.72M 20.77K USD | ₹23.90 0.29 USD | ₹24.24 0.29 USD | ₹122.24B 1.48B USD | 30.75 | ₹0.78 0.009 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹23.97 0.29 USD |
-0.42
|
₹122.14B 1.48B USD | ₹314.14K 3.8K USD | ₹23.90 0.29 USD | ₹24.24 0.29 USD | ₹122.14B 1.48B USD | 30.73 | ₹0.78 0.009 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥10.11 1.49 USD |
-1.94
|
CN¥9.57B 1.41B USD | CN¥24.01M 3.54M USD | CN¥10.10 1.49 USD | CN¥10.40 1.53 USD | CN¥9.57B 1.41B USD | 15.79 | CN¥0.64 0.09 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥11.41 1.68 USD |
-0.09
|
CN¥9.56B 1.41B USD | CN¥4.23M 624.6K USD | CN¥11.37 1.68 USD | CN¥11.55 1.7 USD | CN¥9.56B 1.41B USD | 16.30 | CN¥0.70 0.1 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.69 0.54 USD |
-0.81
|
CN¥9.07B 1.34B USD | CN¥47.28M 6.98M USD | CN¥3.69 0.54 USD | CN¥3.79 0.56 USD | CN¥9.07B 1.34B USD | 369.00 | CN¥0.01 0.001 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.64 0.33 USD |
-0.65
|
TRY 41.34B 1.3B USD | TRY 7.46M 234.32K USD | TRY 10.62 0.33 USD | TRY 10.78 0.34 USD | TRY 41.34B 1.3B USD | 7.14 | TRY 1.49 0.05 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$24.60 0.78 USD |
-2.96
|
NT$39.36B 1.25B USD | NT$22.96M 729.52K USD | NT$24.60 0.78 USD | NT$26.45 0.84 USD | NT$39.36B 1.25B USD | 18.49 | NT$1.33 0.04 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥9.38 1.38 USD |
-1.88
|
CN¥8.35B 1.23B USD | CN¥6.82M 1.01M USD | CN¥9.35 1.38 USD | CN¥9.64 1.42 USD | CN¥8.35B 1.23B USD | 14.21 | CN¥0.66 0.1 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥24.20 3.57 USD |
-1.02
|
CN¥7.15B 1.06B USD | CN¥8.91M 1.31M USD | CN¥23.90 3.53 USD | CN¥24.74 3.65 USD | CN¥7.15B 1.06B USD | 63.68 | CN¥0.38 0.06 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹437.35 5.29 USD |
-2.19
|
₹86.62B 1.05B USD | ₹313.05K 3.79K USD | ₹435.00 5.26 USD | ₹448.05 5.42 USD | ₹86.62B 1.05B USD | 57.54 | ₹7.60 0.09 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥46.16 6.81 USD |
+1.45
|
CN¥6.89B 1.02B USD | CN¥3.20M 471.41K USD | CN¥44.58 6.58 USD | CN¥47.24 6.97 USD | CN¥6.89B 1.02B USD | 153.86 | CN¥0.30 0.04 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.95 0.58 USD |
-1.5
|
CN¥6.72B 991.18M USD | CN¥24.33M 3.59M USD | CN¥3.94 0.58 USD | CN¥4.06 0.6 USD | CN¥6.72B 991.18M USD | 30.38 | CN¥0.13 0.02 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.53 0.96 USD |
-0.31
|
CN¥6.67B 983.54M USD | CN¥4.07M 601.08K USD | CN¥6.52 0.96 USD | CN¥6.59 0.97 USD | CN¥6.67B 983.54M USD | 9.19 | CN¥0.71 0.1 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$18.10 0.58 USD |
-0.82
|
NT$30.45B 967.64M USD | NT$1.82M 57.83K USD | NT$18.05 0.57 USD | NT$18.60 0.59 USD | NT$30.45B 967.64M USD | 19.67 | NT$0.92 0.03 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.53 0.23 USD |
-1.92
|
CN¥6.15B 908.1M USD | CN¥18.90M 2.79M USD | CN¥1.51 0.22 USD | CN¥1.56 0.23 USD | CN¥6.15B 908.1M USD | 0 | -CN¥0.16 -0.02 USD | ||
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.20 0.91 USD |
-0.32
|
CN¥5.89B 868.32M USD | CN¥12.39M 1.83M USD | CN¥6.11 0.9 USD | CN¥6.28 0.93 USD | CN¥5.89B 868.32M USD | 11.07 | CN¥0.56 0.08 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥38.81 5.73 USD |
-0.59
|
CN¥5.59B 824.59M USD | CN¥1.29M 190.51K USD | CN¥38.51 5.68 USD | CN¥39.85 5.88 USD | CN¥5.59B 824.59M USD | 102.13 | CN¥0.38 0.06 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.93 1.61 USD |
-1.35
|
CN¥5.54B 816.86M USD | CN¥6.18M 911.44K USD | CN¥10.92 1.61 USD | CN¥11.17 1.65 USD | CN¥5.54B 816.86M USD | 64.29 | CN¥0.17 0.03 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥10.72 1.58 USD |
+0.56
|
CN¥5.43B 800.55M USD | CN¥4.98M 734.62K USD | CN¥10.61 1.57 USD | CN¥10.98 1.62 USD | CN¥5.43B 800.55M USD | 44.66 | CN¥0.24 0.04 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.29 0.93 USD |
-0.79
|
CN¥5.25B 773.89M USD | CN¥4.13M 609.68K USD | CN¥6.28 0.93 USD | CN¥6.37 0.94 USD | CN¥5.25B 773.89M USD | 15.34 | CN¥0.41 0.06 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$14.20 0.45 USD |
0
|
NT$23.53B 747.57M USD | NT$8.08M 256.85K USD | NT$14.10 0.45 USD | NT$14.85 0.47 USD | NT$23.53B 747.57M USD | 473.33 | NT$0.03 0.0009 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$182.50 5.8 USD |
-3.95
|
NT$23.20B 737.21M USD | NT$7.04M 223.78K USD | NT$181.00 5.75 USD | NT$208.50 6.63 USD | NT$23.20B 737.21M USD | 141.47 | NT$1.29 0.04 USD | ||
Texhong International Group Limited
2678.HK
HK
|
HK$6.17 0.79 USD |
+0.16
|
HK$5.66B 723.34M USD | HK$46.50K 5.95K USD | HK$6.17 0.79 USD | HK$6.21 0.79 USD | HK$5.66B 723.34M USD | 3.73 | HK$1.65 0.21 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.91 0.87 USD |
-0.67
|
CN¥4.83B 712.88M USD | CN¥6.09M 899.05K USD | CN¥5.90 0.87 USD | CN¥5.98 0.88 USD | CN¥4.83B 712.88M USD | 10.74 | CN¥0.55 0.08 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.90 0.72 USD |
-2
|
CN¥4.83B 712.45M USD | CN¥22.40M 3.31M USD | CN¥4.88 0.72 USD | CN¥5.02 0.74 USD | CN¥4.83B 712.45M USD | 122.50 | CN¥0.04 0.005 USD | ||
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.61 0.53 USD |
-0.82
|
CN¥4.77B 703.49M USD | CN¥8.80M 1.3M USD | CN¥3.61 0.53 USD | CN¥3.69 0.54 USD | CN¥4.77B 703.49M USD | 51.57 | CN¥0.07 0.01 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.47 0.51 USD |
-0.86
|
CN¥4.70B 693.31M USD | CN¥8.28M 1.22M USD | CN¥3.45 0.51 USD | CN¥3.53 0.52 USD | CN¥4.70B 693.31M USD | 34.70 | CN¥0.10 0.01 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.90 2.49 USD |
-2.2
|
CN¥4.44B 654.55M USD | CN¥2.40M 354.63K USD | CN¥16.80 2.48 USD | CN¥17.38 2.56 USD | CN¥4.44B 654.55M USD | 10.36 | CN¥1.63 0.24 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥9.65 1.42 USD |
+0.63
|
CN¥4.25B 626.48M USD | CN¥5.82M 859.21K USD | CN¥9.54 1.41 USD | CN¥9.90 1.46 USD | CN¥4.25B 626.48M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥4.21 0.62 USD |
-1.64
|
CN¥3.97B 586.18M USD | CN¥7.59M 1.12M USD | CN¥4.19 0.62 USD | CN¥4.32 0.64 USD | CN¥3.97B 586.18M USD | 38.27 | CN¥0.11 0.02 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹48.15 0.58 USD |
+19.81
|
₹48.28B 584.05M USD | ₹109.73M 1.33M USD | ₹40.52 0.49 USD | ₹48.22 0.58 USD | ₹48.28B 584.05M USD | 56.64 | ₹0.85 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹47.55 0.58 USD |
+19.98
|
₹47.67B 576.77M USD | ₹4.45M 53.85K USD | ₹40.56 0.49 USD | ₹47.55 0.58 USD | ₹47.67B 576.77M USD | 55.94 | ₹0.85 0.01 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.26 0.48 USD |
0
|
CN¥3.78B 558.22M USD | CN¥35.55M 5.25M USD | CN¥3.24 0.48 USD | CN¥3.40 0.5 USD | CN¥3.78B 558.22M USD | 36.22 | CN¥0.09 0.01 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥15.90 2.35 USD |
+0.06
|
CN¥3.72B 548.29M USD | CN¥4.42M 652.39K USD | CN¥15.70 2.32 USD | CN¥16.09 2.37 USD | CN¥3.72B 548.29M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥21.67 3.2 USD |
-1.99
|
CN¥3.69B 544.34M USD | CN¥2.89M 427.08K USD | CN¥21.55 3.18 USD | CN¥22.21 3.28 USD | CN¥3.69B 544.34M USD | 31.40 | CN¥0.69 0.1 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥8.95 1.32 USD |
+2.87
|
CN¥3.60B 531.01M USD | CN¥18.90M 2.79M USD | CN¥8.52 1.26 USD | CN¥9.06 1.34 USD | CN¥3.60B 531.01M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥10.76 1.59 USD |
-2
|
CN¥3.48B 513.91M USD | CN¥6.65M 981.91K USD | CN¥10.66 1.57 USD | CN¥11.04 1.63 USD | CN¥3.48B 513.91M USD | 25.02 | CN¥0.43 0.06 USD | ||
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥6.00 0.89 USD |
-2.12
|
CN¥3.33B 491.84M USD | CN¥6.29M 927.5K USD | CN¥6.00 0.89 USD | CN¥6.25 0.92 USD | CN¥3.33B 491.84M USD | 23.07 | CN¥0.26 0.04 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$79.10 2.51 USD |
-3.65
|
NT$15.42B 489.85M USD | NT$3.35M 106.47K USD | NT$78.60 2.5 USD | NT$86.30 2.74 USD | NT$15.42B 489.85M USD | 43.46 | NT$1.82 0.06 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥13.93 2.06 USD |
-0.71
|
CN¥3.32B 489.65M USD | CN¥7.12M 1.05M USD | CN¥13.89 2.05 USD | CN¥14.24 2.1 USD | CN¥3.32B 489.65M USD | 11.41 | CN¥1.22 0.18 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥14.61 2.16 USD |
-1.08
|
CN¥3.27B 483.1M USD | CN¥2.21M 326.3K USD | CN¥14.55 2.15 USD | CN¥14.89 2.2 USD | CN¥3.27B 483.1M USD | 29.21 | CN¥0.50 0.07 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥26.66 3.93 USD |
-5.39
|
CN¥3.20B 472.03M USD | CN¥3.11M 458.37K USD | CN¥26.51 3.91 USD | CN¥28.37 4.19 USD | CN¥3.20B 472.03M USD | 30.29 | CN¥0.88 0.13 USD | ||
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 75.50 2.37 USD |
-9.63
|
TRY 14.69B 461.24M USD | TRY 1.92M 60.28K USD | TRY 75.45 2.37 USD | TRY 84.50 2.65 USD | TRY 14.69B 461.24M USD | 0 | -TRY 2.14 -0.06 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.56 1.12 USD |
-1.18
|
CN¥3.10B 457.25M USD | CN¥4.58M 675.64K USD | CN¥7.53 1.11 USD | CN¥7.78 1.15 USD | CN¥3.10B 457.25M USD | 41.99 | CN¥0.18 0.03 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹7.53 0.09 USD |
-2.59
|
₹37.39B 452.34M USD | ₹61.59M 745.17K USD | ₹7.45 0.09 USD | ₹8.14 0.1 USD | ₹37.39B 452.34M USD | 0 | -₹1.44 -0.01 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.30 0.55 USD |
-0.46
|
HK$3.52B 449.48M USD | HK$58.20K 7.44K USD | HK$4.30 0.55 USD | HK$4.32 0.55 USD | HK$3.52B 449.48M USD | 6.71 | HK$0.64 0.08 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥12.73 1.88 USD |
-1.85
|
CN¥2.99B 441.25M USD | CN¥9.15M 1.35M USD | CN¥12.63 1.86 USD | CN¥13.50 1.99 USD | CN¥2.99B 441.25M USD | 90.92 | CN¥0.14 0.02 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥7.01 1.03 USD |
-1.54
|
CN¥2.98B 439.44M USD | CN¥10.11M 1.49M USD | CN¥6.98 1.03 USD | CN¥7.15 1.05 USD | CN¥2.98B 439.44M USD | 53.92 | CN¥0.13 0.02 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥13.74 2.03 USD |
-2.41
|
CN¥2.93B 431.85M USD | CN¥8.31M 1.23M USD | CN¥13.68 2.02 USD | CN¥14.31 2.11 USD | CN¥2.93B 431.85M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.78 0.56 USD |
+0.8
|
CN¥2.83B 417.06M USD | CN¥23.82M 3.51M USD | CN¥3.75 0.55 USD | CN¥3.90 0.58 USD | CN¥2.83B 417.06M USD | 47.25 | CN¥0.08 0.01 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹76.72 0.93 USD |
+4.65
|
₹34.07B 412.17M USD | ₹1.57M 18.95K USD | ₹73.00 0.88 USD | ₹77.70 0.94 USD | ₹34.07B 412.17M USD | 17.84 | ₹4.30 0.05 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$41.25 1.31 USD |
-0.84
|
NT$12.29B 390.55M USD | NT$725.29K 23.05K USD | NT$41.20 1.31 USD | NT$41.75 1.33 USD | NT$12.29B 390.55M USD | 12.73 | NT$3.24 0.1 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥22.26 3.28 USD |
-1.81
|
CN¥2.60B 384.17M USD | CN¥1.89M 279.49K USD | CN¥21.98 3.24 USD | CN¥22.78 3.36 USD | CN¥2.60B 384.17M USD | 63.60 | CN¥0.35 0.05 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$30.35 0.96 USD |
-0.33
|
NT$12.07B 383.65M USD | NT$638.26K 20.28K USD | NT$30.35 0.96 USD | NT$30.75 0.98 USD | NT$12.07B 383.65M USD | 9.08 | NT$3.34 0.11 USD | ||
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.83 1.75 USD |
-1.99
|
CN¥2.56B 377.63M USD | CN¥3.43M 506.57K USD | CN¥11.75 1.73 USD | CN¥12.17 1.8 USD | CN¥2.56B 377.63M USD | 26.28 | CN¥0.45 0.07 USD | ||
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥23.22 3.43 USD |
-1.48
|
CN¥2.55B 376.86M USD | CN¥1.22M 180.63K USD | CN¥23.20 3.42 USD | CN¥23.95 3.53 USD | CN¥2.55B 376.86M USD | 37.45 | CN¥0.62 0.09 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥3.04 0.45 USD |
-1.62
|
CN¥2.51B 369.73M USD | CN¥42.49M 6.27M USD | CN¥2.96 0.44 USD | CN¥3.10 0.46 USD | CN¥2.51B 369.73M USD | 76.00 | CN¥0.04 0.005 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 78.90 7.7 USD |
-0.38
|
SEK 3.71B 361.97M USD | SEK 47.90K 4.68K USD | SEK 78.50 7.66 USD | SEK 80.00 7.81 USD | SEK 3.71B 361.97M USD | 18.22 | SEK 4.33 0.42 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥11.82 1.74 USD |
+0.42
|
CN¥2.38B 350.53M USD | CN¥6.07M 896.14K USD | CN¥11.65 1.72 USD | CN¥11.99 1.77 USD | CN¥2.38B 350.53M USD | 168.85 | CN¥0.07 0.01 USD | ||
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.64 0.34 USD |
+2.13
|
HK$2.74B 350.33M USD | HK$84.00K 10.74K USD | HK$2.62 0.33 USD | HK$2.66 0.34 USD | HK$2.74B 350.33M USD | 5.06 | HK$0.52 0.07 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.50 0.96 USD |
-2.26
|
CN¥2.37B 349.79M USD | CN¥5.39M 795.44K USD | CN¥6.50 0.96 USD | CN¥6.72 0.99 USD | CN¥2.37B 349.79M USD | 46.42 | CN¥0.14 0.02 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥15.47 2.28 USD |
-2.83
|
CN¥2.35B 347.03M USD | CN¥3.01M 444.41K USD | CN¥15.31 2.26 USD | CN¥16.10 2.38 USD | CN¥2.35B 347.03M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.22 0.62 USD |
-2.76
|
CN¥2.27B 335.23M USD | CN¥10.19M 1.5M USD | CN¥4.20 0.62 USD | CN¥4.41 0.65 USD | CN¥2.27B 335.23M USD | 0 | CN¥0.00 0 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥13.05 1.93 USD |
-2.03
|
CN¥2.21B 325.41M USD | CN¥1.92M 283.03K USD | CN¥13.04 1.92 USD | CN¥13.49 1.99 USD | CN¥2.21B 325.41M USD | 0 | CN¥0.00 0 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥12.27 1.81 USD |
-2.62
|
CN¥2.18B 321.36M USD | CN¥2.32M 341.91K USD | CN¥12.23 1.8 USD | CN¥12.74 1.88 USD | CN¥2.18B 321.36M USD | 20.79 | CN¥0.59 0.09 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.95 0.73 USD |
-1.98
|
CN¥2.16B 319.02M USD | CN¥3.87M 570.55K USD | CN¥4.94 0.73 USD | CN¥5.14 0.76 USD | CN¥2.16B 319.02M USD | 98.99 | CN¥0.05 0.007 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.62 — |
+0.65
|
$292.59M — | $28.00K — | $0.61 — | $0.62 — | $292.59M — | 61.60 | $0.01 — | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥11.21 1.65 USD |
-1.92
|
CN¥1.98B 292.37M USD | CN¥2.52M 372.29K USD | CN¥11.20 1.65 USD | CN¥11.51 1.7 USD | CN¥1.98B 292.37M USD | 80.07 | CN¥0.14 0.02 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹113.19 1.37 USD |
-0.59
|
₹23.38B 282.83M USD | ₹512.03K 6.19K USD | ₹112.54 1.36 USD | ₹115.80 1.4 USD | ₹23.38B 282.83M USD | 116.69 | ₹0.97 0.01 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥3.02 0.45 USD |
-1.63
|
CN¥1.90B 280.64M USD | CN¥12.07M 1.78M USD | CN¥3.00 0.44 USD | CN¥3.10 0.46 USD | CN¥1.90B 280.64M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.11 0.53 USD |
0
|
HK$2.08B 266.18M USD | HK$122.60K 15.68K USD | HK$4.08 0.52 USD | HK$4.17 0.53 USD | HK$2.08B 266.18M USD | 20.55 | HK$0.20 0.03 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥6.35 0.94 USD |
-2.16
|
CN¥1.73B 254.84M USD | CN¥5.01M 739.31K USD | CN¥6.31 0.93 USD | CN¥6.58 0.97 USD | CN¥1.73B 254.84M USD | 211.66 | CN¥0.03 0.004 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$102.00 3.24 USD |
-0.49
|
NT$7.96B 252.81M USD | NT$171.10K 5.44K USD | NT$102.00 3.24 USD | NT$103.50 3.29 USD | NT$7.96B 252.81M USD | 14.57 | NT$7.00 0.22 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.34 0.2 USD |
-0.16
|
TRY 8.01B 251.41M USD | TRY 2.04M 64K USD | TRY 6.22 0.2 USD | TRY 6.38 0.2 USD | TRY 8.01B 251.41M USD | 0 | TRY 0.00 0 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€5.02 5.79 USD |
0
|
€215.08M 248.27M USD | €25.59K 29.54K USD | €4.96 5.73 USD | €5.07 5.85 USD | €215.08M 248.27M USD | 9.12 | €0.55 0.63 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 11.24 3 USD |
-0.09
|
SAR 913.25M 243.63M USD | SAR 49.02K 13.08K USD | SAR 11.17 2.98 USD | SAR 11.38 3.04 USD | SAR 913.25M 243.63M USD | 48.86 | SAR 0.23 0.06 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.10 0.23 USD |
-1.39
|
NT$6.99B 222.08M USD | NT$2.29M 72.82K USD | NT$7.10 0.23 USD | NT$7.47 0.24 USD | NT$6.99B 222.08M USD | 0 | -NT$0.36 -0.01 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹68.87 0.83 USD |
+3.15
|
₹17.98B 217.56M USD | ₹873.23K 10.56K USD | ₹67.57 0.82 USD | ₹72.44 0.88 USD | ₹17.98B 217.56M USD | 11.16 | ₹6.17 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
