Wirtschaftszweig: Zyklische Konsumgüter Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (10)
- Australien (2)
- Österreich (2)
- Brasilien (15)
- China (63)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (3)
- Deutschland (28)
- Griechenland (10)
- Hongkong (23)
- Indien (307)
- Indonesien (10)
- Israel (3)
- Italien (5)
- Japan (23)
- Malaysia (4)
- Neuseeland (1)
- Polen (1)
- Südkorea (24)
- Surinam (1)
- Schweden (3)
- Taiwan (55)
- Thailand (14)
- Türkei (20)
- Vereinigtes Königreich (1)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (10)
- BSE (230)
- Copenhagen (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (1)
- Istanbul (20)
- Jakarta (10)
- KOSDAQ (8)
- KSE (16)
- Kuala Lumpur (4)
- Milan (5)
- Munich (2)
- NSE (77)
- NYSE (3)
- NZSE (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (31)
- Shenzhen (32)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (12)
- Taiwan (43)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (23)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Zyklische Konsumgüter (630)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (630)
Textilherstellung (630)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (473)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (413)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (447)
- Einzelhandel der Bekleidung (253)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (327)
- Fachhandel (425)
- Glücksspiel (129)
- Freizeit (343)
- Unterkunft (315)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (184)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toray Industries, Inc.
3402.T
JP
|
¥1,138 7.69 USD |
0
|
¥2T 11.2B USD | ¥4M 28.43K USD | ¥1,124 7.59 USD | ¥1,148 7.75 USD | ¥2T 11.2B USD | 21.55 | ¥53 0.36 USD | ||
Toray Industries, Inc.
TRYIY
US
|
$14.12 — |
-0.07
|
$10.29B — | $3.02K — | $14.03 — | $14.15 — | $10.29B — | 21.72 | $0.65 — | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥23.20 3.42 USD |
-3.57
|
CN¥55.19B 8.14B USD | CN¥54.65M 8.06M USD | CN¥22.32 3.29 USD | CN¥23.89 3.52 USD | CN¥55.19B 8.14B USD | 16.57 | CN¥1.40 0.21 USD | ||
|
Shenzhou
SHZHY
US
|
$5.29 — |
+5.38
|
$7.95B — | $973.00 — | $5.12 — | $5.12 — | $7.95B — | 9.28 | $0.57 — | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$40.20 5.14 USD |
-0.15
|
HK$60.41B 7.72B USD | HK$5.06M 647.39K USD | HK$38.66 4.94 USD | HK$40.60 5.19 USD | HK$60.41B 7.72B USD | 8.97 | HK$4.48 0.57 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥4,580 30.92 USD |
+16.69
|
¥834B 5.63B USD | ¥10M 64.89K USD | ¥3,730 25.18 USD | ¥4,580 30.92 USD | ¥834B 5.63B USD | 19.97 | ¥229 1.55 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥108.04 15.94 USD |
+1.16
|
CN¥35.60B 5.25B USD | CN¥21.30M 3.14M USD | CN¥103.40 15.26 USD | CN¥116.48 17.19 USD | CN¥35.60B 5.25B USD | 308.68 | CN¥0.35 0.05 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$29.05 0.92 USD |
+1.93
|
NT$155.48B 4.94B USD | NT$26.18M 831.96K USD | NT$28.50 0.91 USD | NT$29.10 0.92 USD | NT$155.48B 4.94B USD | 18.74 | NT$1.55 0.05 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,130.40 13.68 USD |
-5.11
|
₹387.19B 4.68B USD | ₹312.71K 3.78K USD | ₹1,126.50 13.63 USD | ₹1,199.50 14.51 USD | ₹387.19B 4.68B USD | 44.55 | ₹25.37 0.31 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥10.71 1.58 USD |
+1.71
|
CN¥29.97B 4.42B USD | CN¥17.25M 2.55M USD | CN¥10.34 1.53 USD | CN¥10.79 1.59 USD | CN¥29.97B 4.42B USD | 11.76 | CN¥0.91 0.13 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.52 0.08 USD |
0
|
TRY 116.56B 3.66B USD | TRY 324.66M 10.2M USD | TRY 2.50 0.08 USD | TRY 2.54 0.08 USD | TRY 116.56B 3.66B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.19 — |
+2.76
|
$3.33B — | $732.10K — | $1.16 — | $1.19 — | $3.33B — | 9.15 | $0.13 — | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.73 1.88 USD |
+0.16
|
CN¥20.35B 3B USD | CN¥28.43M 4.19M USD | CN¥12.48 1.84 USD | CN¥13.00 1.92 USD | CN¥20.35B 3B USD | 636.50 | CN¥0.02 0.002 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 142.30 4.47 USD |
+0.28
|
TRY 77.35B 2.43B USD | TRY 210.31K 6.6K USD | TRY 142.00 4.46 USD | TRY 142.80 4.48 USD | TRY 77.35B 2.43B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹635.80 7.69 USD |
+0.24
|
₹183.93B 2.23B USD | ₹153.66K 1.86K USD | ₹624.00 7.55 USD | ₹642.55 7.77 USD | ₹183.93B 2.23B USD | 24.26 | ₹26.20 0.32 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.30 0.63 USD |
-1.6
|
CN¥14.69B 2.17B USD | CN¥30.38M 4.48M USD | CN¥4.24 0.63 USD | CN¥4.37 0.64 USD | CN¥14.69B 2.17B USD | 15.35 | CN¥0.28 0.04 USD | ||
|
Albany
AIN
US
|
$76.29 — |
+1.64
|
$2.16B — | $333.05K — | $73.61 — | $76.55 — | $2.16B — | 0 | -$1.96 — | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥22.45 3.31 USD |
-9.98
|
CN¥14.11B 2.08B USD | CN¥16.20M 2.39M USD | CN¥22.45 3.31 USD | CN¥24.49 3.61 USD | CN¥14.11B 2.08B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$52.00 1.65 USD |
0
|
NT$55.52B 1.76B USD | NT$1.23M 39.06K USD | NT$51.70 1.64 USD | NT$52.70 1.67 USD | NT$55.52B 1.76B USD | 5.60 | NT$9.28 0.29 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹547.25 6.62 USD |
0
|
₹143.44B 1.74B USD | ₹528.64K 6.4K USD | ₹540.20 6.54 USD | ₹560.55 6.78 USD | ₹143.44B 1.74B USD | 34.59 | ₹15.82 0.19 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.62 0.98 USD |
-1.49
|
CN¥10.97B 1.62B USD | CN¥40.71M 6.01M USD | CN¥6.41 0.95 USD | CN¥6.81 1 USD | CN¥10.97B 1.62B USD | 38.94 | CN¥0.17 0.03 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.29 1.08 USD |
+5.19
|
CN¥10.93B 1.61B USD | CN¥13.08M 1.93M USD | CN¥6.78 1 USD | CN¥7.38 1.09 USD | CN¥10.93B 1.61B USD | 15.18 | CN¥0.48 0.07 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹25.98 0.31 USD |
-1.78
|
₹132.38B 1.6B USD | ₹3.21M 38.86K USD | ₹25.86 0.31 USD | ₹26.45 0.32 USD | ₹132.38B 1.6B USD | 35.10 | ₹0.74 0.008 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹25.89 0.31 USD |
-2.23
|
₹131.92B 1.6B USD | ₹772.55K 9.35K USD | ₹25.85 0.31 USD | ₹26.41 0.32 USD | ₹131.92B 1.6B USD | 34.98 | ₹0.74 0.008 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥70.90 10.46 USD |
-12.77
|
CN¥10.58B 1.56B USD | CN¥12.45M 1.84M USD | CN¥66.66 9.84 USD | CN¥81.27 11.99 USD | CN¥10.58B 1.56B USD | 202.57 | CN¥0.35 0.05 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥4.20 0.62 USD |
+4.22
|
CN¥10.33B 1.52B USD | CN¥159.29M 23.5M USD | CN¥4.11 0.61 USD | CN¥4.43 0.65 USD | CN¥10.33B 1.52B USD | 210.00 | CN¥0.02 0.002 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥10.48 1.55 USD |
-2.51
|
CN¥9.92B 1.46B USD | CN¥63.04M 9.3M USD | CN¥10.36 1.53 USD | CN¥11.01 1.62 USD | CN¥9.92B 1.46B USD | 19.77 | CN¥0.53 0.08 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.72 0.37 USD |
+0.77
|
TRY 45.53B 1.43B USD | TRY 1.72M 53.92K USD | TRY 11.63 0.37 USD | TRY 11.74 0.37 USD | TRY 45.53B 1.43B USD | 10.46 | TRY 1.12 0.04 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥31.70 4.68 USD |
+9.95
|
CN¥9.37B 1.38B USD | CN¥62.32M 9.2M USD | CN¥27.33 4.03 USD | CN¥31.71 4.68 USD | CN¥9.37B 1.38B USD | 90.57 | CN¥0.35 0.05 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$25.90 0.82 USD |
-0.77
|
NT$41.44B 1.32B USD | NT$25.05M 795.95K USD | NT$25.40 0.81 USD | NT$26.90 0.85 USD | NT$41.44B 1.32B USD | 21.76 | NT$1.19 0.04 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥9.98 1.47 USD |
+2.89
|
CN¥8.32B 1.23B USD | CN¥6.73M 993.7K USD | CN¥9.47 1.4 USD | CN¥10.12 1.49 USD | CN¥8.32B 1.23B USD | 15.12 | CN¥0.66 0.1 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€24.45 28.22 USD |
-0.2
|
€944.21M 1.09B USD | €6.24K 7.2K USD | €24.40 28.17 USD | €24.75 28.57 USD | €944.21M 1.09B USD | 0 | -€5.56 -6.4 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.05 1.19 USD |
+1.51
|
CN¥7.17B 1.06B USD | CN¥5.94M 876.58K USD | CN¥7.77 1.15 USD | CN¥8.12 1.2 USD | CN¥7.17B 1.06B USD | 14.12 | CN¥0.57 0.08 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹413.20 5 USD |
-3.1
|
₹81.84B 990.08M USD | ₹386.85K 4.68K USD | ₹406.35 4.92 USD | ₹426.40 5.16 USD | ₹81.84B 990.08M USD | 64.56 | ₹6.40 0.08 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.58 0.23 USD |
+5.33
|
CN¥6.36B 937.78M USD | CN¥49.97M 7.37M USD | CN¥1.50 0.22 USD | CN¥1.58 0.23 USD | CN¥6.36B 937.78M USD | 0 | -CN¥0.19 -0.02 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.19 0.91 USD |
+1.98
|
CN¥6.32B 932.33M USD | CN¥8.37M 1.23M USD | CN¥5.97 0.88 USD | CN¥6.26 0.92 USD | CN¥6.32B 932.33M USD | 8.59 | CN¥0.72 0.11 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.00 0.54 USD |
+1.8
|
NT$28.60B 908.84M USD | NT$2.27M 72.25K USD | NT$16.75 0.53 USD | NT$17.15 0.54 USD | NT$28.60B 908.84M USD | 33.33 | NT$0.51 0.02 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$224.50 7.13 USD |
-7.42
|
NT$28.54B 906.87M USD | NT$2.25M 71.55K USD | NT$220.00 6.99 USD | NT$237.00 7.53 USD | NT$28.54B 906.87M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥42.43 6.26 USD |
-3.63
|
CN¥6.11B 901.5M USD | CN¥2.40M 353.83K USD | CN¥42.00 6.2 USD | CN¥44.03 6.5 USD | CN¥6.11B 901.5M USD | 202.04 | CN¥0.21 0.03 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.34 0.49 USD |
-1.18
|
CN¥5.68B 838.11M USD | CN¥27.24M 4.02M USD | CN¥3.26 0.48 USD | CN¥3.43 0.51 USD | CN¥5.68B 838.11M USD | 111.33 | CN¥0.03 0.004 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥10.77 1.59 USD |
-0.55
|
CN¥5.45B 804.29M USD | CN¥9.73M 1.44M USD | CN¥10.33 1.52 USD | CN¥10.81 1.59 USD | CN¥5.45B 804.29M USD | 44.87 | CN¥0.24 0.04 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥5.27 0.78 USD |
+7.99
|
CN¥5.19B 766.25M USD | CN¥61.40M 9.06M USD | CN¥4.72 0.7 USD | CN¥5.27 0.78 USD | CN¥5.19B 766.25M USD | 527.00 | CN¥0.01 0.001 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.55 0.15 USD |
-2.18
|
₹62.31B 753.89M USD | ₹2.33M 28.23K USD | ₹12.48 0.15 USD | ₹12.90 0.16 USD | ₹62.31B 753.89M USD | 0 | -₹1.50 -0.01 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.12 0.9 USD |
+0.99
|
CN¥5.10B 752.97M USD | CN¥5.38M 793.18K USD | CN¥5.90 0.87 USD | CN¥6.18 0.91 USD | CN¥5.10B 752.97M USD | 14.92 | CN¥0.41 0.06 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.32 0.78 USD |
-1.48
|
CN¥5.05B 745.08M USD | CN¥14.41M 2.13M USD | CN¥5.14 0.76 USD | CN¥5.39 0.8 USD | CN¥5.05B 745.08M USD | 10.03 | CN¥0.53 0.08 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥9.95 1.47 USD |
-0.5
|
CN¥5.04B 743.62M USD | CN¥7.34M 1.08M USD | CN¥9.79 1.44 USD | CN¥10.13 1.49 USD | CN¥5.04B 743.62M USD | 71.07 | CN¥0.14 0.02 USD | ||
|
Texhong International Group Limited
2678.HK
HK
|
HK$5.97 0.76 USD |
+3.11
|
HK$5.47B 699.89M USD | HK$194.50K 24.87K USD | HK$5.70 0.73 USD | HK$5.97 0.76 USD | HK$5.47B 699.89M USD | 5.23 | HK$1.14 0.15 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.25 0.42 USD |
+1.92
|
NT$21.95B 697.56M USD | NT$1.57M 49.79K USD | NT$13.00 0.41 USD | NT$13.35 0.42 USD | NT$21.95B 697.56M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥10.33 1.52 USD |
-3.46
|
CN¥4.55B 670.63M USD | CN¥7.27M 1.07M USD | CN¥10.12 1.49 USD | CN¥10.85 1.6 USD | CN¥4.55B 670.63M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.50 0.81 USD |
+0.18
|
CN¥4.50B 663.43M USD | CN¥4.73M 698.08K USD | CN¥5.34 0.79 USD | CN¥5.55 0.82 USD | CN¥4.50B 663.43M USD | 9.16 | CN¥0.60 0.09 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.30 0.49 USD |
-2.37
|
CN¥4.47B 659.34M USD | CN¥18.97M 2.8M USD | CN¥3.24 0.48 USD | CN¥3.37 0.5 USD | CN¥4.47B 659.34M USD | 27.50 | CN¥0.12 0.02 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.22 0.48 USD |
-0.31
|
CN¥4.25B 627.49M USD | CN¥14.84M 2.19M USD | CN¥3.10 0.46 USD | CN¥3.25 0.48 USD | CN¥4.25B 627.49M USD | 107.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥15.95 2.35 USD |
-1.12
|
CN¥4.19B 617.75M USD | CN¥2.06M 303.72K USD | CN¥15.51 2.29 USD | CN¥16.17 2.39 USD | CN¥4.19B 617.75M USD | 9.72 | CN¥1.64 0.24 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥9.63 1.42 USD |
-1.13
|
CN¥4.09B 603.68M USD | CN¥41.33M 6.1M USD | CN¥9.54 1.41 USD | CN¥9.94 1.47 USD | CN¥4.09B 603.68M USD | 74.07 | CN¥0.13 0.02 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥32.15 4.74 USD |
+0.63
|
CN¥3.86B 569.24M USD | CN¥5.87M 866.37K USD | CN¥30.60 4.51 USD | CN¥32.74 4.83 USD | CN¥3.86B 569.24M USD | 43.44 | CN¥0.74 0.11 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥22.29 3.29 USD |
-1.5
|
CN¥3.79B 559.36M USD | CN¥2.02M 297.95K USD | CN¥22.01 3.25 USD | CN¥22.82 3.37 USD | CN¥3.79B 559.36M USD | 29.72 | CN¥0.75 0.11 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$89.80 2.85 USD |
+3.34
|
NT$17.50B 556.11M USD | NT$1.23M 39.16K USD | NT$87.40 2.78 USD | NT$91.80 2.92 USD | NT$17.50B 556.11M USD | 75.46 | NT$1.19 0.04 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.58 0.53 USD |
+0.28
|
CN¥3.38B 498.46M USD | CN¥9.77M 1.44M USD | CN¥3.48 0.51 USD | CN¥3.62 0.53 USD | CN¥3.38B 498.46M USD | 59.66 | CN¥0.06 0.008 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥14.74 2.17 USD |
-4.84
|
CN¥3.31B 488.61M USD | CN¥6.35M 936.72K USD | CN¥14.30 2.11 USD | CN¥15.50 2.29 USD | CN¥3.31B 488.61M USD | 32.04 | CN¥0.46 0.07 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥2.82 0.42 USD |
-0.7
|
CN¥3.27B 482.88M USD | CN¥18.34M 2.71M USD | CN¥2.77 0.41 USD | CN¥2.86 0.42 USD | CN¥3.27B 482.88M USD | 28.19 | CN¥0.10 0.01 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥8.05 1.19 USD |
-3.01
|
CN¥3.24B 477.61M USD | CN¥14.30M 2.11M USD | CN¥7.95 1.17 USD | CN¥8.30 1.22 USD | CN¥3.24B 477.61M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥14.97 2.21 USD |
-0.93
|
CN¥3.19B 470.51M USD | CN¥8.00M 1.18M USD | CN¥14.61 2.16 USD | CN¥15.23 2.25 USD | CN¥3.19B 470.51M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.65 0.83 USD |
0
|
CN¥3.14B 463.15M USD | CN¥5.29M 780.61K USD | CN¥5.43 0.8 USD | CN¥5.68 0.84 USD | CN¥3.14B 463.15M USD | 20.17 | CN¥0.28 0.04 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥13.28 1.96 USD |
-1.04
|
CN¥3.10B 457.94M USD | CN¥5.36M 790.89K USD | CN¥12.98 1.92 USD | CN¥13.56 2 USD | CN¥3.10B 457.94M USD | 442.66 | CN¥0.03 0.004 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$34.65 1.1 USD |
+0.87
|
NT$13.78B 438M USD | NT$687.70K 21.85K USD | NT$34.30 1.09 USD | NT$34.90 1.11 USD | NT$13.78B 438M USD | 12.20 | NT$2.84 0.09 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.96 0.58 USD |
-2.94
|
CN¥2.96B 436.92M USD | CN¥30.07M 4.44M USD | CN¥3.85 0.57 USD | CN¥4.18 0.62 USD | CN¥2.96B 436.92M USD | 56.57 | CN¥0.07 0.01 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.15 0.53 USD |
-0.95
|
HK$3.39B 433.8M USD | HK$100.10K 12.8K USD | HK$4.09 0.52 USD | HK$4.21 0.54 USD | HK$3.39B 433.8M USD | 6.01 | HK$0.69 0.09 USD | ||
|
Wuhu Fuchun Dye and Weave Co.,Ltd.
605189.SS
CN
|
CN¥12.26 1.81 USD |
-1.13
|
CN¥2.92B 430.95M USD | CN¥5.34M 788.2K USD | CN¥11.93 1.76 USD | CN¥12.41 1.83 USD | CN¥2.92B 430.95M USD | 16.34 | CN¥0.75 0.11 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.00 1.03 USD |
+0.72
|
CN¥2.87B 423.38M USD | CN¥8.09M 1.19M USD | CN¥6.64 0.98 USD | CN¥7.04 1.04 USD | CN¥2.87B 423.38M USD | 43.75 | CN¥0.16 0.02 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 68.90 2.16 USD |
-0.14
|
TRY 13.40B 420.92M USD | TRY 129.96K 4.08K USD | TRY 68.55 2.15 USD | TRY 69.40 2.18 USD | TRY 13.40B 420.92M USD | 0 | -TRY 6.00 -0.1 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$44.45 1.41 USD |
+2.77
|
NT$13.24B 420.85M USD | NT$871.06K 27.68K USD | NT$43.25 1.37 USD | NT$44.45 1.41 USD | NT$13.24B 420.85M USD | 10.86 | NT$4.09 0.13 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥8.70 1.28 USD |
-1.47
|
CN¥2.82B 415.52M USD | CN¥6.19M 913.71K USD | CN¥8.40 1.24 USD | CN¥8.85 1.31 USD | CN¥2.82B 415.52M USD | 11.59 | CN¥0.75 0.11 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥11.71 1.73 USD |
+0.09
|
CN¥2.75B 405.89M USD | CN¥5.05M 744.6K USD | CN¥11.20 1.65 USD | CN¥11.74 1.73 USD | CN¥2.75B 405.89M USD | 73.18 | CN¥0.16 0.02 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥22.83 3.37 USD |
-1.64
|
CN¥2.67B 394.01M USD | CN¥3.01M 444.1K USD | CN¥22.50 3.32 USD | CN¥24.00 3.54 USD | CN¥2.67B 394.01M USD | 69.18 | CN¥0.33 0.05 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹29.89 0.36 USD |
-3.09
|
₹29.97B 362.56M USD | ₹553.78K 6.7K USD | ₹29.75 0.36 USD | ₹30.84 0.37 USD | ₹29.97B 362.56M USD | 42.70 | ₹0.70 0.008 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.42 0.65 USD |
-0.45
|
CN¥2.38B 351.12M USD | CN¥19.85M 2.93M USD | CN¥4.28 0.63 USD | CN¥4.72 0.7 USD | CN¥2.38B 351.12M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.44 0.95 USD |
-2.57
|
CN¥2.35B 346.56M USD | CN¥8.39M 1.24M USD | CN¥6.23 0.92 USD | CN¥6.64 0.98 USD | CN¥2.35B 346.56M USD | 64.40 | CN¥0.10 0.01 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥21.25 3.14 USD |
-0.75
|
CN¥2.34B 344.89M USD | CN¥1.08M 159.42K USD | CN¥20.33 3 USD | CN¥21.44 3.16 USD | CN¥2.34B 344.89M USD | 37.28 | CN¥0.57 0.08 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥10.34 1.53 USD |
-0.67
|
CN¥2.24B 330.07M USD | CN¥3.76M 555.18K USD | CN¥10.03 1.48 USD | CN¥10.51 1.55 USD | CN¥2.24B 330.07M USD | 26.51 | CN¥0.39 0.06 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥14.46 2.13 USD |
-2.49
|
CN¥2.20B 324.38M USD | CN¥2.94M 433.56K USD | CN¥14.08 2.08 USD | CN¥14.79 2.18 USD | CN¥2.20B 324.38M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹129.27 1.56 USD |
-1.6
|
₹26.70B 323.01M USD | ₹346.23K 4.19K USD | ₹128.62 1.56 USD | ₹131.90 1.6 USD | ₹26.70B 323.01M USD | 99.43 | ₹1.30 0.02 USD | ||
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.37 0.3 USD |
+2.6
|
HK$2.46B 315.1M USD | HK$501.60K 64.14K USD | HK$2.29 0.29 USD | HK$2.39 0.31 USD | HK$2.46B 315.1M USD | 4.47 | HK$0.53 0.07 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥12.18 1.8 USD |
-0.49
|
CN¥2.06B 303.71M USD | CN¥2.44M 359.87K USD | CN¥11.70 1.73 USD | CN¥12.45 1.84 USD | CN¥2.06B 303.71M USD | 93.69 | CN¥0.13 0.02 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥9.95 1.47 USD |
-0.4
|
CN¥2.00B 295.07M USD | CN¥2.56M 377.66K USD | CN¥9.59 1.41 USD | CN¥10.09 1.49 USD | CN¥2.00B 295.07M USD | 165.83 | CN¥0.06 0.008 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.23 1.66 USD |
-0.71
|
CN¥1.99B 294.12M USD | CN¥3.97M 586.17K USD | CN¥10.81 1.59 USD | CN¥11.38 1.68 USD | CN¥1.99B 294.12M USD | 17.01 | CN¥0.66 0.1 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹901.35 10.9 USD |
+1.29
|
₹24.12B 291.84M USD | ₹81.20K 982.4 USD | ₹880.15 10.65 USD | ₹906.65 10.97 USD | ₹24.12B 291.84M USD | 62.11 | ₹14.51 0.18 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.46 0.66 USD |
+0.22
|
CN¥1.95B 287.44M USD | CN¥4.39M 647.51K USD | CN¥4.27 0.63 USD | CN¥4.49 0.66 USD | CN¥1.95B 287.44M USD | 89.20 | CN¥0.05 0.007 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.60 — |
-0.33
|
$287.36M — | $15.80K — | $0.59 — | $0.61 — | $287.36M — | 60.50 | $0.01 — | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$112.50 3.57 USD |
+1.35
|
NT$8.78B 278.83M USD | NT$561.38K 17.84K USD | NT$111.00 3.53 USD | NT$114.00 3.62 USD | NT$8.78B 278.83M USD | 20.12 | NT$5.59 0.18 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹51.68 0.63 USD |
-1.97
|
₹22.95B 277.64M USD | ₹329.70K 3.99K USD | ₹51.40 0.62 USD | ₹52.85 0.64 USD | ₹22.95B 277.64M USD | 12.51 | ₹4.13 0.05 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.17 0.32 USD |
-1.36
|
CN¥1.79B 263.92M USD | CN¥28.75M 4.24M USD | CN¥2.09 0.31 USD | CN¥2.20 0.32 USD | CN¥1.79B 263.92M USD | 43.39 | CN¥0.05 0.007 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥9.98 1.47 USD |
-0.1
|
CN¥1.76B 260.29M USD | CN¥4.47M 659.5K USD | CN¥9.60 1.42 USD | CN¥10.28 1.52 USD | CN¥1.76B 260.29M USD | 47.52 | CN¥0.21 0.03 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.53 0.21 USD |
+0.46
|
TRY 8.25B 258.97M USD | TRY 149.98K 4.71K USD | TRY 6.51 0.2 USD | TRY 6.55 0.21 USD | TRY 8.25B 258.97M USD | 0 | -TRY 9.77 -0.3 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$8.15 0.26 USD |
+9.99
|
NT$8.02B 254.93M USD | NT$13.35M 424.36K USD | NT$7.59 0.24 USD | NT$8.15 0.26 USD | NT$8.02B 254.93M USD | 0 | -NT$0.78 -0.02 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 11.04 2.95 USD |
-0.09
|
SAR 897.00M 239.3M USD | SAR 14.84K 3.96K USD | SAR 11.04 2.95 USD | SAR 11.15 2.97 USD | SAR 897.00M 239.3M USD | 36.79 | SAR 0.30 0.08 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.56 0.38 USD |
-0.39
|
CN¥1.61B 237.9M USD | CN¥18.81M 2.77M USD | CN¥2.45 0.36 USD | CN¥2.59 0.38 USD | CN¥1.61B 237.9M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$3.64 0.47 USD |
-3.19
|
HK$1.84B 235.75M USD | HK$245.80K 31.43K USD | HK$3.61 0.46 USD | HK$3.76 0.48 USD | HK$1.84B 235.75M USD | 22.75 | HK$0.16 0.02 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.60 5.31 USD |
-0.86
|
€197.08M 227.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €197.08M 227.5M USD | 8.36 | €0.55 0.63 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.36 0.79 USD |
0
|
CN¥1.46B 215.11M USD | CN¥7.63M 1.13M USD | CN¥5.13 0.76 USD | CN¥5.47 0.81 USD | CN¥1.46B 215.11M USD | 268.00 | CN¥0.02 0.002 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹27.71 0.34 USD |
+1.88
|
₹16.93B 204.86M USD | ₹4.50M 54.39K USD | ₹27.21 0.33 USD | ₹28.09 0.34 USD | ₹16.93B 204.86M USD | 60.23 | ₹0.46 0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||