Wirtschaftszweig: Zyklische Konsumgüter Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (629)
- {{item.name}}
Textilherstellung (629)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toray Industries, Inc.
TRYIY
US
|
$16.01 — |
-0.81
|
$11.66B — | $14.03K — | $15.93 — | $16.04 — | $11.66B — | 24.25 | $0.66 — | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,268 7.82 USD |
-3.65
|
¥2T 11.39B USD | ¥5M 28.45K USD | ¥1,266 7.81 USD | ¥1,314 8.1 USD | ¥2T 11.39B USD | 23.97 | ¥53 0.33 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥26.28 3.88 USD |
-3.28
|
CN¥62.52B 9.22B USD | CN¥55.16M 8.14M USD | CN¥25.60 3.78 USD | CN¥27.25 4.02 USD | CN¥62.52B 9.22B USD | 12.05 | CN¥2.18 0.32 USD | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$36.60 4.68 USD |
+0.11
|
HK$55.00B 7.03B USD | HK$13.41M 1.71M USD | HK$35.90 4.59 USD | HK$37.02 4.73 USD | HK$55.00B 7.03B USD | 8.09 | HK$4.52 0.58 USD | ||
Shenzhou
SHZHY
US
|
$4.60 — |
+3.14
|
$6.92B — | $716.00 — | $4.49 — | $4.60 — | $6.92B — | 7.93 | $0.58 — | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥13.83 2.04 USD |
+1.1
|
CN¥38.71B 5.71B USD | CN¥10.72M 1.58M USD | CN¥13.45 1.98 USD | CN¥14.04 2.07 USD | CN¥38.71B 5.71B USD | 13.83 | CN¥1.00 0.15 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$29.10 0.92 USD |
-1.02
|
NT$155.75B 4.95B USD | NT$5.66M 179.71K USD | NT$28.95 0.92 USD | NT$29.40 0.93 USD | NT$155.75B 4.95B USD | 14.40 | NT$2.02 0.06 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,167.40 14.12 USD |
+0.77
|
₹399.86B 4.84B USD | ₹308.58K 3.73K USD | ₹1,133.30 13.71 USD | ₹1,182.90 14.31 USD | ₹399.86B 4.84B USD | 43.80 | ₹26.65 0.32 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.27 0.07 USD |
-3.81
|
TRY 119.18B 3.74B USD | TRY 1.95B 61.31M USD | TRY 2.27 0.07 USD | TRY 2.35 0.07 USD | TRY 119.18B 3.74B USD | 0 | -TRY 0.46 -0.01 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥75.51 11.14 USD |
-0.81
|
CN¥24.88B 3.67B USD | CN¥5.90M 870.82K USD | CN¥74.31 10.96 USD | CN¥77.00 11.36 USD | CN¥24.88B 3.67B USD | 314.62 | CN¥0.24 0.04 USD | ||
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 210.50 6.61 USD |
+0.96
|
TRY 114.43B 3.59B USD | TRY 1.03M 32.22K USD | TRY 208.40 6.54 USD | TRY 212.10 6.66 USD | TRY 114.43B 3.59B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.26 — |
+2.18
|
$3.54B — | $1.81M — | $1.24 — | $1.27 — | $3.54B — | 8.42 | $0.15 — | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,140 19.36 USD |
-0.16
|
¥572B 3.52B USD | ¥3M 18.99K USD | ¥3,055 18.84 USD | ¥3,175 19.58 USD | ¥572B 3.52B USD | 13.67 | ¥230 1.42 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥13.81 2.04 USD |
-0.5
|
CN¥22.08B 3.26B USD | CN¥118.37M 17.46M USD | CN¥13.69 2.02 USD | CN¥14.35 2.12 USD | CN¥22.08B 3.26B USD | 1381.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.94 0.73 USD |
-1.59
|
CN¥16.87B 2.49B USD | CN¥31.14M 4.6M USD | CN¥4.89 0.72 USD | CN¥5.00 0.74 USD | CN¥16.87B 2.49B USD | 11.76 | CN¥0.42 0.06 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹587.45 7.11 USD |
-2.47
|
₹170.05B 2.06B USD | ₹990.56K 11.98K USD | ₹584.25 7.07 USD | ₹602.90 7.29 USD | ₹170.05B 2.06B USD | 19.74 | ₹29.75 0.36 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$57.20 1.82 USD |
+0.88
|
NT$61.07B 1.94B USD | NT$1.77M 56.18K USD | NT$56.20 1.79 USD | NT$57.40 1.82 USD | NT$61.07B 1.94B USD | 1.80 | NT$31.71 1.01 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥7.93 1.17 USD |
+1.02
|
CN¥13.14B 1.94B USD | CN¥70.43M 10.39M USD | CN¥7.81 1.15 USD | CN¥8.09 1.19 USD | CN¥13.14B 1.94B USD | 27.34 | CN¥0.29 0.04 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹574.05 6.95 USD |
+3.04
|
₹150.48B 1.82B USD | ₹790.18K 9.56K USD | ₹548.20 6.63 USD | ₹578.00 6.99 USD | ₹150.48B 1.82B USD | 36.28 | ₹15.82 0.19 USD | ||
Albany
AIN
US
|
$59.55 — |
+9.61
|
$1.69B — | $175.32K — | $55.47 — | $61.07 — | $1.69B — | 0 | -$1.67 — | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.59 1.12 USD |
-5.71
|
CN¥11.38B 1.68B USD | CN¥15.55M 2.3M USD | CN¥7.50 1.11 USD | CN¥8.04 1.19 USD | CN¥11.38B 1.68B USD | 13.80 | CN¥0.55 0.08 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥15.96 2.35 USD |
+9.99
|
CN¥10.43B 1.54B USD | CN¥61.68M 9.1M USD | CN¥14.15 2.09 USD | CN¥15.96 2.35 USD | CN¥10.43B 1.54B USD | 798.00 | CN¥0.02 0.002 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹24.07 0.29 USD |
-0.29
|
₹122.65B 1.48B USD | ₹401.09K 4.85K USD | ₹23.77 0.29 USD | ₹24.15 0.29 USD | ₹122.65B 1.48B USD | 30.85 | ₹0.78 0.009 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹24.06 0.29 USD |
-0.33
|
₹122.60B 1.48B USD | ₹1.85M 22.35K USD | ₹23.82 0.29 USD | ₹24.14 0.29 USD | ₹122.60B 1.48B USD | 30.84 | ₹0.78 0.009 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥10.31 1.52 USD |
-0.67
|
CN¥9.76B 1.44B USD | CN¥20.31M 3M USD | CN¥10.12 1.49 USD | CN¥10.37 1.53 USD | CN¥9.76B 1.44B USD | 16.10 | CN¥0.64 0.09 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥11.42 1.68 USD |
-1.38
|
CN¥9.56B 1.41B USD | CN¥3.44M 507.01K USD | CN¥11.36 1.68 USD | CN¥11.58 1.71 USD | CN¥9.56B 1.41B USD | 16.31 | CN¥0.70 0.1 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.72 0.55 USD |
-1.33
|
CN¥9.15B 1.35B USD | CN¥38.36M 5.66M USD | CN¥3.69 0.54 USD | CN¥3.77 0.56 USD | CN¥9.15B 1.35B USD | 372.00 | CN¥0.01 0.001 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.71 0.34 USD |
+0.09
|
TRY 41.61B 1.31B USD | TRY 17.25M 541.82K USD | TRY 10.51 0.33 USD | TRY 10.79 0.34 USD | TRY 41.61B 1.31B USD | 7.18 | TRY 1.49 0.05 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$25.35 0.81 USD |
-1.17
|
NT$40.56B 1.29B USD | NT$25.48M 809.64K USD | NT$25.25 0.8 USD | NT$26.60 0.85 USD | NT$40.56B 1.29B USD | 19.06 | NT$1.33 0.04 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥9.56 1.41 USD |
-1.34
|
CN¥8.51B 1.26B USD | CN¥10.56M 1.56M USD | CN¥9.42 1.39 USD | CN¥9.68 1.43 USD | CN¥8.51B 1.26B USD | 14.48 | CN¥0.66 0.1 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹447.15 5.41 USD |
+3.16
|
₹88.56B 1.07B USD | ₹823.01K 9.96K USD | ₹423.45 5.12 USD | ₹450.00 5.44 USD | ₹88.56B 1.07B USD | 58.60 | ₹7.63 0.09 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥24.45 3.61 USD |
-0.45
|
CN¥7.23B 1.07B USD | CN¥11.09M 1.64M USD | CN¥23.93 3.53 USD | CN¥24.88 3.67 USD | CN¥7.23B 1.07B USD | 64.34 | CN¥0.38 0.06 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥4.01 0.59 USD |
-1.72
|
CN¥6.82B 1.01B USD | CN¥28.22M 4.16M USD | CN¥3.99 0.59 USD | CN¥4.10 0.6 USD | CN¥6.82B 1.01B USD | 30.84 | CN¥0.13 0.02 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥45.50 6.71 USD |
+0.11
|
CN¥6.79B 1B USD | CN¥3.56M 525.37K USD | CN¥44.73 6.6 USD | CN¥47.44 7 USD | CN¥6.79B 1B USD | 151.66 | CN¥0.30 0.04 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.55 0.97 USD |
-0.76
|
CN¥6.69B 986.55M USD | CN¥3.80M 561.3K USD | CN¥6.52 0.96 USD | CN¥6.59 0.97 USD | CN¥6.69B 986.55M USD | 9.22 | CN¥0.71 0.1 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$18.25 0.58 USD |
-0.54
|
NT$30.71B 975.66M USD | NT$1.54M 49.09K USD | NT$18.10 0.58 USD | NT$18.45 0.59 USD | NT$30.71B 975.66M USD | 19.83 | NT$0.92 0.03 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.56 0.23 USD |
-1.27
|
CN¥6.28B 925.91M USD | CN¥13.66M 2.01M USD | CN¥1.54 0.23 USD | CN¥1.58 0.23 USD | CN¥6.28B 925.91M USD | 0 | -CN¥0.16 -0.02 USD | ||
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.22 0.92 USD |
+1.8
|
CN¥5.90B 871.13M USD | CN¥16.25M 2.4M USD | CN¥6.09 0.9 USD | CN¥6.31 0.93 USD | CN¥5.90B 871.13M USD | 11.10 | CN¥0.56 0.08 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥39.04 5.76 USD |
-0.64
|
CN¥5.62B 829.47M USD | CN¥1.45M 214.56K USD | CN¥37.67 5.56 USD | CN¥39.47 5.82 USD | CN¥5.62B 829.47M USD | 102.73 | CN¥0.38 0.06 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥11.08 1.63 USD |
-1.95
|
CN¥5.61B 828.07M USD | CN¥5.63M 831.11K USD | CN¥11.02 1.63 USD | CN¥11.30 1.67 USD | CN¥5.61B 828.07M USD | 65.17 | CN¥0.17 0.03 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥10.66 1.57 USD |
0
|
CN¥5.40B 796.07M USD | CN¥4.41M 651.11K USD | CN¥10.43 1.54 USD | CN¥10.72 1.58 USD | CN¥5.40B 796.07M USD | 44.41 | CN¥0.24 0.04 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.34 0.94 USD |
-0.78
|
CN¥5.29B 780.04M USD | CN¥4.79M 706.17K USD | CN¥6.31 0.93 USD | CN¥6.40 0.94 USD | CN¥5.29B 780.04M USD | 15.46 | CN¥0.41 0.06 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$190.00 6.04 USD |
-5.24
|
NT$24.15B 767.5M USD | NT$5.15M 163.72K USD | NT$190.00 6.04 USD | NT$204.50 6.5 USD | NT$24.15B 767.5M USD | 146.15 | NT$1.30 0.04 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$14.20 0.45 USD |
+2.53
|
NT$23.53B 747.57M USD | NT$7.13M 226.46K USD | NT$13.95 0.44 USD | NT$14.60 0.46 USD | NT$23.53B 747.57M USD | 473.33 | NT$0.03 0.0009 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥5.00 0.74 USD |
-2.53
|
CN¥4.93B 726.99M USD | CN¥28.77M 4.24M USD | CN¥4.96 0.73 USD | CN¥5.16 0.76 USD | CN¥4.93B 726.99M USD | 125.00 | CN¥0.04 0.005 USD | ||
Texhong International Group Limited
2678.HK
HK
|
HK$6.16 0.79 USD |
-2.69
|
HK$5.65B 722.16M USD | HK$80.00K 10.23K USD | HK$6.15 0.79 USD | HK$6.25 0.8 USD | HK$5.65B 722.16M USD | 3.73 | HK$1.65 0.21 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.95 0.88 USD |
-1.49
|
CN¥4.86B 717.71M USD | CN¥4.99M 735.68K USD | CN¥5.93 0.87 USD | CN¥6.04 0.89 USD | CN¥4.86B 717.71M USD | 10.81 | CN¥0.55 0.08 USD | ||
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.64 0.54 USD |
-1.89
|
CN¥4.81B 709.33M USD | CN¥9.44M 1.39M USD | CN¥3.60 0.53 USD | CN¥3.71 0.55 USD | CN¥4.81B 709.33M USD | 52.00 | CN¥0.07 0.01 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.50 0.52 USD |
-0.85
|
CN¥4.74B 699.3M USD | CN¥7.95M 1.17M USD | CN¥3.46 0.51 USD | CN¥3.53 0.52 USD | CN¥4.74B 699.3M USD | 35.00 | CN¥0.10 0.01 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥17.28 2.55 USD |
-0.86
|
CN¥4.54B 669.26M USD | CN¥1.24M 183.3K USD | CN¥17.17 2.53 USD | CN¥17.49 2.58 USD | CN¥4.54B 669.26M USD | 10.60 | CN¥1.63 0.24 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥9.59 1.41 USD |
-4.58
|
CN¥4.22B 622.59M USD | CN¥8.17M 1.21M USD | CN¥9.59 1.41 USD | CN¥10.06 1.48 USD | CN¥4.22B 622.59M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥4.28 0.63 USD |
-1.61
|
CN¥4.04B 595.93M USD | CN¥9.34M 1.38M USD | CN¥4.26 0.63 USD | CN¥4.34 0.64 USD | CN¥4.04B 595.93M USD | 38.90 | CN¥0.11 0.02 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.26 0.48 USD |
-2.4
|
CN¥3.78B 558.22M USD | CN¥30.94M 4.56M USD | CN¥3.26 0.48 USD | CN¥3.35 0.49 USD | CN¥3.78B 558.22M USD | 36.22 | CN¥0.09 0.01 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥22.11 3.26 USD |
+1.66
|
CN¥3.76B 555.39M USD | CN¥3.88M 572.77K USD | CN¥21.25 3.14 USD | CN¥22.22 3.28 USD | CN¥3.76B 555.39M USD | 32.04 | CN¥0.69 0.1 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥15.89 2.34 USD |
-0.75
|
CN¥3.71B 547.95M USD | CN¥4.47M 659.39K USD | CN¥15.59 2.3 USD | CN¥16.00 2.36 USD | CN¥3.71B 547.95M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥10.98 1.62 USD |
+0.27
|
CN¥3.55B 524.42M USD | CN¥6.60M 973.48K USD | CN¥10.90 1.61 USD | CN¥11.12 1.64 USD | CN¥3.55B 524.42M USD | 25.53 | CN¥0.43 0.06 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥8.70 1.28 USD |
+0.81
|
CN¥3.50B 516.17M USD | CN¥8.43M 1.24M USD | CN¥8.47 1.25 USD | CN¥8.73 1.29 USD | CN¥3.50B 516.17M USD | 0 | -CN¥0.11 -0.01 USD | ||
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 83.55 2.62 USD |
-0.18
|
TRY 16.25B 510.41M USD | TRY 1.46M 45.92K USD | TRY 81.30 2.55 USD | TRY 86.15 2.71 USD | TRY 16.25B 510.41M USD | 0 | -TRY 2.14 -0.06 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$82.10 2.61 USD |
-2.61
|
NT$16.00B 508.43M USD | NT$3.55M 112.65K USD | NT$82.10 2.61 USD | NT$86.40 2.75 USD | NT$16.00B 508.43M USD | 45.10 | NT$1.82 0.06 USD | ||
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥6.13 0.9 USD |
-3.92
|
CN¥3.41B 502.49M USD | CN¥11.96M 1.76M USD | CN¥6.05 0.89 USD | CN¥6.42 0.95 USD | CN¥3.41B 502.49M USD | 23.57 | CN¥0.26 0.04 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥28.18 4.16 USD |
+6.82
|
CN¥3.38B 498.95M USD | CN¥4.37M 645.26K USD | CN¥25.55 3.77 USD | CN¥28.30 4.18 USD | CN¥3.38B 498.95M USD | 32.02 | CN¥0.88 0.13 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥14.03 2.07 USD |
-6.09
|
CN¥3.34B 493.17M USD | CN¥15.29M 2.26M USD | CN¥13.80 2.04 USD | CN¥14.66 2.16 USD | CN¥3.34B 493.17M USD | 11.49 | CN¥1.22 0.18 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥14.77 2.18 USD |
+1.51
|
CN¥3.31B 488.39M USD | CN¥4.45M 655.91K USD | CN¥14.37 2.12 USD | CN¥14.82 2.19 USD | CN¥3.31B 488.39M USD | 29.53 | CN¥0.50 0.07 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹40.19 0.49 USD |
-4.49
|
₹40.29B 487.5M USD | ₹15.07M 182.27K USD | ₹38.40 0.46 USD | ₹42.05 0.51 USD | ₹40.29B 487.5M USD | 47.28 | ₹0.85 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹39.63 0.48 USD |
-5.78
|
₹39.73B 480.7M USD | ₹1.04M 12.64K USD | ₹38.90 0.47 USD | ₹42.23 0.51 USD | ₹39.73B 480.7M USD | 46.62 | ₹0.85 0.01 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹7.73 0.09 USD |
+0.52
|
₹38.38B 464.35M USD | ₹117.26M 1.42M USD | ₹7.06 0.09 USD | ₹8.19 0.1 USD | ₹38.38B 464.35M USD | 0 | -₹1.43 -0.01 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.65 1.13 USD |
-1.29
|
CN¥3.14B 462.7M USD | CN¥4.63M 682.58K USD | CN¥7.63 1.13 USD | CN¥7.75 1.14 USD | CN¥3.14B 462.7M USD | 42.50 | CN¥0.18 0.03 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.32 0.55 USD |
+1.41
|
HK$3.53B 451.57M USD | HK$64.30K 8.22K USD | HK$4.28 0.55 USD | HK$4.32 0.55 USD | HK$3.53B 451.57M USD | 6.75 | HK$0.64 0.08 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥12.97 1.91 USD |
+2.69
|
CN¥3.05B 449.57M USD | CN¥12.00M 1.77M USD | CN¥12.36 1.82 USD | CN¥13.28 1.96 USD | CN¥3.05B 449.57M USD | 92.64 | CN¥0.14 0.02 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥7.12 1.05 USD |
-1.66
|
CN¥3.03B 446.33M USD | CN¥12.80M 1.89M USD | CN¥7.04 1.04 USD | CN¥7.22 1.07 USD | CN¥3.03B 446.33M USD | 54.76 | CN¥0.13 0.02 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥14.08 2.08 USD |
-0.49
|
CN¥3.00B 442.53M USD | CN¥9.03M 1.33M USD | CN¥13.88 2.05 USD | CN¥14.34 2.12 USD | CN¥3.00B 442.53M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.75 0.55 USD |
-0.27
|
CN¥2.80B 413.75M USD | CN¥19.65M 2.9M USD | CN¥3.63 0.54 USD | CN¥3.80 0.56 USD | CN¥2.80B 413.75M USD | 46.87 | CN¥0.08 0.01 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$41.60 1.32 USD |
0
|
NT$12.40B 393.86M USD | NT$759.79K 24.14K USD | NT$41.20 1.31 USD | NT$41.65 1.32 USD | NT$12.40B 393.86M USD | 12.83 | NT$3.24 0.1 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹73.31 0.89 USD |
-0.58
|
₹32.55B 393.85M USD | ₹1.84M 22.31K USD | ₹72.10 0.87 USD | ₹75.21 0.91 USD | ₹32.55B 393.85M USD | 17.04 | ₹4.30 0.05 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥22.67 3.34 USD |
-1.05
|
CN¥2.65B 391.25M USD | CN¥2.16M 319.05K USD | CN¥22.10 3.26 USD | CN¥22.90 3.38 USD | CN¥2.65B 391.25M USD | 64.77 | CN¥0.35 0.05 USD | ||
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥12.07 1.78 USD |
-1.31
|
CN¥2.61B 385.29M USD | CN¥3.43M 506.77K USD | CN¥11.96 1.76 USD | CN¥12.30 1.81 USD | CN¥2.61B 385.29M USD | 26.82 | CN¥0.45 0.07 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$30.45 0.97 USD |
-0.49
|
NT$12.11B 384.91M USD | NT$581.56K 18.48K USD | NT$30.40 0.97 USD | NT$30.70 0.98 USD | NT$12.11B 384.91M USD | 9.11 | NT$3.34 0.11 USD | ||
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥23.57 3.48 USD |
+0.55
|
CN¥2.59B 382.55M USD | CN¥1.32M 194.53K USD | CN¥23.02 3.4 USD | CN¥23.73 3.5 USD | CN¥2.59B 382.55M USD | 38.01 | CN¥0.62 0.09 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥3.09 0.46 USD |
-0.32
|
CN¥2.55B 375.81M USD | CN¥41.84M 6.17M USD | CN¥3.07 0.45 USD | CN¥3.16 0.47 USD | CN¥2.55B 375.81M USD | 77.25 | CN¥0.04 0.005 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 79.20 7.73 USD |
+0.25
|
SEK 3.72B 363.34M USD | SEK 18.24K 1.78K USD | SEK 78.90 7.7 USD | SEK 79.40 7.75 USD | SEK 3.72B 363.34M USD | 18.29 | SEK 4.33 0.42 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.65 0.98 USD |
-0.3
|
CN¥2.43B 357.86M USD | CN¥3.83M 565.56K USD | CN¥6.53 0.96 USD | CN¥6.67 0.98 USD | CN¥2.43B 357.86M USD | 47.50 | CN¥0.14 0.02 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥15.92 2.35 USD |
-0.19
|
CN¥2.42B 357.13M USD | CN¥4.96M 731.48K USD | CN¥15.52 2.29 USD | CN¥16.15 2.38 USD | CN¥2.42B 357.13M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥11.77 1.74 USD |
+0.43
|
CN¥2.37B 349.05M USD | CN¥5.64M 832.74K USD | CN¥11.58 1.71 USD | CN¥11.90 1.76 USD | CN¥2.37B 349.05M USD | 168.14 | CN¥0.07 0.01 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.34 0.64 USD |
-0.69
|
CN¥2.34B 344.76M USD | CN¥7.05M 1.04M USD | CN¥4.27 0.63 USD | CN¥4.38 0.65 USD | CN¥2.34B 344.76M USD | 0 | CN¥0.00 0 USD | ||
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.58 0.33 USD |
-1.71
|
HK$2.68B 343.02M USD | HK$142.00K 18.16K USD | HK$2.57 0.33 USD | HK$2.62 0.33 USD | HK$2.68B 343.02M USD | 4.96 | HK$0.52 0.07 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥13.32 1.97 USD |
-0.08
|
CN¥2.25B 332.14M USD | CN¥1.98M 292.26K USD | CN¥13.12 1.94 USD | CN¥13.43 1.98 USD | CN¥2.25B 332.14M USD | 0 | CN¥0.00 0 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥12.60 1.86 USD |
-0.4
|
CN¥2.24B 330.01M USD | CN¥3.22M 475.81K USD | CN¥12.30 1.81 USD | CN¥12.67 1.87 USD | CN¥2.24B 330.01M USD | 21.35 | CN¥0.59 0.09 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥5.05 0.75 USD |
-0.39
|
CN¥2.21B 325.46M USD | CN¥3.17M 467.78K USD | CN¥4.98 0.73 USD | CN¥5.07 0.75 USD | CN¥2.21B 325.46M USD | 101.00 | CN¥0.05 0.007 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥11.43 1.69 USD |
0
|
CN¥2.02B 298.1M USD | CN¥2.20M 323.98K USD | CN¥11.25 1.66 USD | CN¥11.47 1.69 USD | CN¥2.02B 298.1M USD | 81.64 | CN¥0.14 0.02 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.61 — |
+0.66
|
$290.69M — | $51.60K — | $0.60 — | $0.61 — | $290.69M — | 61.20 | $0.01 — | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥3.07 0.45 USD |
-0.97
|
CN¥1.93B 285.29M USD | CN¥12.06M 1.78M USD | CN¥3.03 0.45 USD | CN¥3.12 0.46 USD | CN¥1.93B 285.29M USD | 0 | -CN¥0.43 -0.06 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹113.86 1.38 USD |
+0.33
|
₹23.52B 284.51M USD | ₹565.89K 6.85K USD | ₹111.47 1.35 USD | ₹115.50 1.4 USD | ₹23.52B 284.51M USD | 118.60 | ₹0.96 0.01 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.11 0.53 USD |
-1.67
|
HK$2.08B 266.18M USD | HK$136.90K 17.5K USD | HK$4.11 0.53 USD | HK$4.16 0.53 USD | HK$2.08B 266.18M USD | 20.55 | HK$0.20 0.03 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥6.49 0.96 USD |
-1.22
|
CN¥1.77B 260.46M USD | CN¥6.70M 989.08K USD | CN¥6.39 0.94 USD | CN¥6.57 0.97 USD | CN¥1.77B 260.46M USD | 216.33 | CN¥0.03 0.004 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$102.50 3.26 USD |
-0.49
|
NT$8.00B 254.05M USD | NT$162.58K 5.17K USD | NT$102.00 3.24 USD | NT$103.50 3.29 USD | NT$8.00B 254.05M USD | 14.64 | NT$7.00 0.22 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.35 0.2 USD |
-2.16
|
TRY 8.02B 251.81M USD | TRY 1.91M 60.03K USD | TRY 6.32 0.2 USD | TRY 6.50 0.2 USD | TRY 8.02B 251.81M USD | 0 | TRY 0.00 0 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€5.02 5.79 USD |
+0.2
|
€215.08M 248.27M USD | €25.49K 29.43K USD | €4.95 5.71 USD | €5.03 5.81 USD | €215.08M 248.27M USD | 9.12 | €0.55 0.63 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 11.25 3 USD |
-0.62
|
SAR 914.06M 243.85M USD | SAR 39.44K 10.52K USD | SAR 11.22 2.99 USD | SAR 11.35 3.03 USD | SAR 914.06M 243.85M USD | 48.91 | SAR 0.23 0.06 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.20 0.23 USD |
+1.69
|
NT$7.09B 225.21M USD | NT$1.52M 48.19K USD | NT$7.08 0.22 USD | NT$7.25 0.23 USD | NT$7.09B 225.21M USD | 0 | -NT$0.36 -0.01 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹66.77 0.81 USD |
-1.82
|
₹17.43B 210.93M USD | ₹435.07K 5.26K USD | ₹65.50 0.79 USD | ₹69.99 0.85 USD | ₹17.43B 210.93M USD | 10.82 | ₹6.17 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
