Wirtschaftszweig: Zyklische Konsumgüter Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (628)
- {{item.name}}
Textilherstellung (628)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toray Industries
TRYIY
US
|
$15.49 — |
-0.96
|
$11.28B — | $1.30K — | $15.46 — | $15.49 — | $11.28B — | 22.12 | $0.70 — | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,234 7.61 USD |
+0.61
|
¥2T 11.09B USD | ¥1M 8.82K USD | ¥1,222 7.54 USD | ¥1,236 7.62 USD | ¥2T 11.09B USD | 23.82 | ¥52 0.32 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥22.25 3.28 USD |
-1.9
|
CN¥52.93B 7.81B USD | CN¥5.75M 848.15K USD | CN¥22.19 3.27 USD | CN¥23.01 3.4 USD | CN¥52.93B 7.81B USD | 10.20 | CN¥2.18 0.32 USD | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$34.58 4.42 USD |
+0.46
|
HK$51.97B 6.64B USD | HK$834.90K 106.75K USD | HK$34.50 4.41 USD | HK$35.02 4.48 USD | HK$51.97B 6.64B USD | 10.05 | HK$3.44 0.44 USD | ||
Shenzhou
SHZHY
US
|
$4.33 — |
-2.91
|
$6.51B — | $724.00 — | $4.25 — | $4.28 — | $6.51B — | 10.06 | $0.43 — | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥13.23 1.95 USD |
+0.76
|
CN¥37.03B 5.46B USD | CN¥2.00M 294.94K USD | CN¥13.06 1.93 USD | CN¥13.26 1.96 USD | CN¥37.03B 5.46B USD | 13.09 | CN¥1.01 0.15 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.40 0.9 USD |
-0.7
|
NT$152.00B 4.83B USD | NT$4.38M 139.22K USD | NT$28.40 0.9 USD | NT$28.75 0.91 USD | NT$152.00B 4.83B USD | 13.99 | NT$2.03 0.06 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,400 20.96 USD |
-3.55
|
¥619B 3.82B USD | ¥2M 11.96K USD | ¥3,365 20.75 USD | ¥3,465 21.37 USD | ¥619B 3.82B USD | 15.44 | ¥220 1.36 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.30 — |
-0.61
|
$3.64B — | $359.08K — | $1.30 — | $1.31 — | $3.64B — | 8.66 | $0.15 — | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥64.43 9.51 USD |
-3.71
|
CN¥21.23B 3.13B USD | CN¥2.07M 305.3K USD | CN¥64.32 9.49 USD | CN¥66.49 9.81 USD | CN¥21.23B 3.13B USD | 292.86 | CN¥0.22 0.03 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.88 0.06 USD |
+1.62
|
TRY 98.70B 3.1B USD | TRY 1.21B 38.1M USD | TRY 1.84 0.06 USD | TRY 1.89 0.06 USD | TRY 98.70B 3.1B USD | 0 | -TRY 0.27 -0.008 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.36 1.82 USD |
-2.22
|
CN¥19.76B 2.92B USD | CN¥12.84M 1.89M USD | CN¥12.22 1.8 USD | CN¥12.46 1.84 USD | CN¥19.76B 2.92B USD | 1236.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.64 0.68 USD |
+0.87
|
CN¥15.85B 2.34B USD | CN¥7.77M 1.15M USD | CN¥4.60 0.68 USD | CN¥4.67 0.69 USD | CN¥15.85B 2.34B USD | 11.04 | CN¥0.42 0.06 USD | ||
Coats
CGGGF
US
|
$1.06 — |
0
|
$2.04B — | $5.00K — | $1.06 — | $1.06 — | $2.04B — | 17.75 | $0.06 — | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$58.90 1.87 USD |
+0.68
|
NT$62.89B 2B USD | NT$1.39M 44.09K USD | NT$58.20 1.85 USD | NT$59.10 1.88 USD | NT$62.89B 2B USD | 4.14 | NT$14.21 0.45 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹527.35 6.38 USD |
-1.69
|
₹152.66B 1.85B USD | ₹133.90K 1.62K USD | ₹525.50 6.36 USD | ₹540.30 6.54 USD | ₹152.66B 1.85B USD | 17.71 | ₹29.77 0.36 USD | ||
Albany
AIN
US
|
$59.43 — |
+0.08
|
$1.69B — | $230.56K — | $58.34 — | $59.61 — | $1.69B — | 0 | -$1.79 — | ||
Arvind Limited
ARVIND.NS
IN
|
₹510.50 6.18 USD |
-3.55
|
₹138.88B 1.68B USD | ₹1.03M 12.47K USD | ₹500.45 6.05 USD | ₹528.10 6.39 USD | ₹138.88B 1.68B USD | 33.49 | ₹15.24 0.18 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.72 0.99 USD |
+1.97
|
CN¥11.13B 1.64B USD | CN¥47.03M 6.94M USD | CN¥6.60 0.97 USD | CN¥7.01 1.03 USD | CN¥11.13B 1.64B USD | 22.39 | CN¥0.30 0.04 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.40 1.09 USD |
+0.27
|
CN¥11.10B 1.64B USD | CN¥3.30M 487.36K USD | CN¥7.28 1.07 USD | CN¥7.43 1.1 USD | CN¥11.10B 1.64B USD | 13.45 | CN¥0.55 0.08 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥10.20 1.5 USD |
+4.94
|
CN¥9.66B 1.42B USD | CN¥63.79M 9.41M USD | CN¥9.68 1.43 USD | CN¥10.69 1.58 USD | CN¥9.66B 1.42B USD | 15.93 | CN¥0.64 0.09 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥11.19 1.65 USD |
+3.14
|
CN¥9.37B 1.38B USD | CN¥3.71M 546.91K USD | CN¥10.66 1.57 USD | CN¥11.19 1.65 USD | CN¥9.37B 1.38B USD | 15.76 | CN¥0.71 0.1 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹21.85 0.26 USD |
-2.06
|
₹111.34B 1.35B USD | ₹346.75K 4.2K USD | ₹21.80 0.26 USD | ₹22.32 0.27 USD | ₹111.34B 1.35B USD | 28.01 | ₹0.78 0.009 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹21.83 0.26 USD |
-2.15
|
₹111.24B 1.35B USD | ₹2.99M 36.22K USD | ₹21.80 0.26 USD | ₹22.32 0.27 USD | ₹111.24B 1.35B USD | 27.98 | ₹0.78 0.009 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.68 0.54 USD |
+6.36
|
CN¥9.05B 1.34B USD | CN¥150.23M 22.17M USD | CN¥3.53 0.52 USD | CN¥3.81 0.56 USD | CN¥9.05B 1.34B USD | 368.00 | CN¥0.01 0.001 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$26.05 0.83 USD |
-0.38
|
NT$41.68B 1.32B USD | NT$18.78M 596.63K USD | NT$25.90 0.82 USD | NT$26.80 0.85 USD | NT$41.68B 1.32B USD | 19.73 | NT$1.32 0.04 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.49 0.33 USD |
+0.96
|
TRY 40.75B 1.28B USD | TRY 7.88M 247.43K USD | TRY 10.32 0.32 USD | TRY 10.49 0.33 USD | TRY 40.75B 1.28B USD | 6.99 | TRY 1.50 0.05 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥13.25 1.95 USD |
-6.89
|
CN¥8.66B 1.28B USD | CN¥12.54M 1.85M USD | CN¥13.23 1.95 USD | CN¥14.20 2.1 USD | CN¥8.66B 1.28B USD | 662.50 | CN¥0.02 0.002 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥9.56 1.41 USD |
+1.16
|
CN¥8.51B 1.26B USD | CN¥2.70M 399.1K USD | CN¥9.42 1.39 USD | CN¥9.63 1.42 USD | CN¥8.51B 1.26B USD | 14.48 | CN¥0.66 0.1 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.33 0.79 USD |
-2.02
|
CN¥7.84B 1.16B USD | CN¥7.32M 1.08M USD | CN¥5.32 0.78 USD | CN¥5.47 0.81 USD | CN¥7.84B 1.16B USD | 35.53 | CN¥0.15 0.02 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.27 0.63 USD |
-0.7
|
CN¥7.52B 1.11B USD | CN¥4.46M 658.77K USD | CN¥4.25 0.63 USD | CN¥4.31 0.64 USD | CN¥7.52B 1.11B USD | 427.00 | CN¥0.01 0.001 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹449.00 5.43 USD |
-4.69
|
₹88.93B 1.08B USD | ₹374.79K 4.53K USD | ₹443.25 5.36 USD | ₹470.00 5.69 USD | ₹88.93B 1.08B USD | 58.92 | ₹7.62 0.09 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$19.45 0.62 USD |
+2.64
|
NT$32.72B 1.04B USD | NT$8.98M 285.44K USD | NT$18.90 0.6 USD | NT$19.60 0.62 USD | NT$32.72B 1.04B USD | 20.69 | NT$0.94 0.03 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.51 0.52 USD |
-1.96
|
CN¥5.97B 880.77M USD | CN¥10.31M 1.52M USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥5.97B 880.77M USD | 27.00 | CN¥0.13 0.02 USD | ||
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.19 0.91 USD |
-0.8
|
CN¥5.88B 866.92M USD | CN¥3.87M 571.19K USD | CN¥6.15 0.91 USD | CN¥6.26 0.92 USD | CN¥5.88B 866.92M USD | 10.67 | CN¥0.58 0.09 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥19.50 2.88 USD |
-3.85
|
CN¥5.76B 850.35M USD | CN¥5.65M 833.76K USD | CN¥19.50 2.88 USD | CN¥20.26 2.99 USD | CN¥5.76B 850.35M USD | 50.00 | CN¥0.39 0.06 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥38.08 5.62 USD |
-9.11
|
CN¥5.68B 838.32M USD | CN¥1.92M 282.85K USD | CN¥38.08 5.62 USD | CN¥41.54 6.13 USD | CN¥5.68B 838.32M USD | 126.93 | CN¥0.30 0.04 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$203.00 6.45 USD |
+5.18
|
NT$25.81B 820.02M USD | NT$17.16M 545.11K USD | NT$192.00 6.1 USD | NT$203.00 6.45 USD | NT$25.81B 820.02M USD | 158.59 | NT$1.28 0.04 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.67 1.57 USD |
-3.53
|
CN¥5.40B 797.43M USD | CN¥2.89M 425.86K USD | CN¥10.65 1.57 USD | CN¥11.09 1.64 USD | CN¥5.40B 797.43M USD | 62.76 | CN¥0.17 0.03 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥37.26 5.5 USD |
-2.86
|
CN¥5.37B 791.65M USD | CN¥1.15M 169.62K USD | CN¥37.26 5.5 USD | CN¥39.36 5.81 USD | CN¥5.37B 791.65M USD | 98.05 | CN¥0.38 0.06 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥10.21 1.51 USD |
-4.13
|
CN¥5.17B 762.47M USD | CN¥2.90M 427.62K USD | CN¥10.18 1.5 USD | CN¥10.70 1.58 USD | CN¥5.17B 762.47M USD | 42.54 | CN¥0.24 0.04 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.19 0.91 USD |
+0.16
|
CN¥5.16B 761.58M USD | CN¥2.17M 320.69K USD | CN¥6.14 0.91 USD | CN¥6.19 0.91 USD | CN¥5.16B 761.58M USD | 15.09 | CN¥0.41 0.06 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$14.35 0.46 USD |
+2.87
|
NT$23.78B 755.47M USD | NT$10.10M 320.91K USD | NT$13.90 0.44 USD | NT$14.45 0.46 USD | NT$23.78B 755.47M USD | 478.33 | NT$0.03 0.0009 USD | ||
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.67 0.54 USD |
-1.34
|
CN¥4.85B 715.18M USD | CN¥4.49M 661.78K USD | CN¥3.65 0.54 USD | CN¥3.74 0.55 USD | CN¥4.85B 715.18M USD | 52.42 | CN¥0.07 0.01 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.89 0.87 USD |
-0.51
|
CN¥4.82B 710.47M USD | CN¥2.43M 359.11K USD | CN¥5.86 0.86 USD | CN¥5.94 0.88 USD | CN¥4.82B 710.47M USD | 10.70 | CN¥0.55 0.08 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.45 0.51 USD |
-1.14
|
CN¥4.67B 689.31M USD | CN¥5.06M 746.69K USD | CN¥3.45 0.51 USD | CN¥3.51 0.52 USD | CN¥4.67B 689.31M USD | 34.50 | CN¥0.10 0.01 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.55 0.67 USD |
-0.44
|
CN¥4.48B 661.56M USD | CN¥2.21M 326.17K USD | CN¥4.52 0.67 USD | CN¥4.59 0.68 USD | CN¥4.48B 661.56M USD | 113.75 | CN¥0.04 0.005 USD | ||
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 38.56 1.21 USD |
-9.99
|
TRY 20.96B 658.27M USD | TRY 31.04K 974.7 USD | TRY 38.56 1.21 USD | TRY 38.56 1.21 USD | TRY 20.96B 658.27M USD | 0 | -TRY 1,221.00 -38.3 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.65 2.46 USD |
+1.46
|
CN¥4.37B 644.86M USD | CN¥1.03M 151.56K USD | CN¥16.35 2.41 USD | CN¥16.70 2.46 USD | CN¥4.37B 644.86M USD | 9.97 | CN¥1.67 0.25 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥18.58 2.74 USD |
-3.28
|
CN¥4.36B 642.58M USD | CN¥4.32M 636.69K USD | CN¥18.57 2.74 USD | CN¥19.61 2.89 USD | CN¥4.36B 642.58M USD | 0 | CN¥0.00 0 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€10.42 12.03 USD |
-16.64
|
€546.42M 630.75M USD | €539.46K 622.71K USD | €10.32 11.91 USD | €12.48 14.41 USD | €546.42M 630.75M USD | 0 | -€3.42 -3.9 USD | ||
Texhong International Group Limited
2678.HK
HK
|
HK$5.36 0.68 USD |
+0.66
|
HK$4.91B 627.79M USD | HK$500.00 63.93 USD | HK$5.36 0.68 USD | HK$5.36 0.68 USD | HK$4.91B 627.79M USD | 3.34 | HK$1.60 0.2 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹109.74 1.33 USD |
-1.69
|
₹48.73B 589.56M USD | ₹2.77M 33.53K USD | ₹106.01 1.28 USD | ₹111.62 1.35 USD | ₹48.73B 589.56M USD | 25.52 | ₹4.30 0.05 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$94.40 3 USD |
+4.89
|
NT$18.40B 584.6M USD | NT$14.45M 459.27K USD | NT$90.60 2.88 USD | NT$97.00 3.08 USD | NT$18.40B 584.6M USD | 49.42 | NT$1.91 0.06 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥4.02 0.59 USD |
-0.25
|
CN¥3.79B 559.72M USD | CN¥29.62M 4.37M USD | CN¥3.97 0.59 USD | CN¥4.11 0.61 USD | CN¥3.79B 559.72M USD | 36.54 | CN¥0.11 0.02 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.19 0.47 USD |
-0.62
|
CN¥3.70B 546.24M USD | CN¥6.96M 1.03M USD | CN¥3.19 0.47 USD | CN¥3.24 0.48 USD | CN¥3.70B 546.24M USD | 35.44 | CN¥0.09 0.01 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹9.00 0.11 USD |
+8.56
|
₹44.69B 540.64M USD | ₹148.77M 1.8M USD | ₹8.24 0.1 USD | ₹9.47 0.11 USD | ₹44.69B 540.64M USD | 0 | -₹1.44 -0.01 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥8.26 1.22 USD |
-3.5
|
CN¥3.63B 536.24M USD | CN¥1.70M 250.89K USD | CN¥8.26 1.22 USD | CN¥8.79 1.3 USD | CN¥3.63B 536.24M USD | 0 | -CN¥0.11 -0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹42.96 0.52 USD |
-4.09
|
₹43.07B 521.1M USD | ₹155.69K 1.88K USD | ₹42.74 0.52 USD | ₹44.39 0.54 USD | ₹43.07B 521.1M USD | 51.14 | ₹0.84 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹42.94 0.52 USD |
-4.22
|
₹43.05B 520.85M USD | ₹1.54M 18.61K USD | ₹42.70 0.52 USD | ₹44.49 0.54 USD | ₹43.05B 520.85M USD | 53.67 | ₹0.80 0.009 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥20.13 2.97 USD |
-3.82
|
CN¥3.43B 505.66M USD | CN¥581.20K 85.75K USD | CN¥20.13 2.97 USD | CN¥21.27 3.14 USD | CN¥3.43B 505.66M USD | 29.17 | CN¥0.69 0.1 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥10.51 1.55 USD |
+2.04
|
CN¥3.40B 501.97M USD | CN¥3.15M 465.02K USD | CN¥10.24 1.51 USD | CN¥10.69 1.58 USD | CN¥3.40B 501.97M USD | 23.88 | CN¥0.44 0.06 USD | ||
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥6.03 0.89 USD |
-1.95
|
CN¥3.35B 494.3M USD | CN¥1.54M 227.87K USD | CN¥6.02 0.89 USD | CN¥6.23 0.92 USD | CN¥3.35B 494.3M USD | 23.19 | CN¥0.26 0.04 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥13.81 2.04 USD |
-2.33
|
CN¥3.29B 485.43M USD | CN¥2.84M 419.39K USD | CN¥13.66 2.02 USD | CN¥14.09 2.08 USD | CN¥3.29B 485.43M USD | 10.96 | CN¥1.26 0.19 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥7.51 1.11 USD |
-1.96
|
CN¥3.19B 470.78M USD | CN¥21.18M 3.12M USD | CN¥7.45 1.1 USD | CN¥7.81 1.15 USD | CN¥3.19B 470.78M USD | 57.76 | CN¥0.13 0.02 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥13.89 2.05 USD |
-3.61
|
CN¥3.11B 459.29M USD | CN¥1.24M 182.52K USD | CN¥13.89 2.05 USD | CN¥14.52 2.14 USD | CN¥3.11B 459.29M USD | 28.34 | CN¥0.49 0.07 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.31 0.55 USD |
+0.23
|
HK$3.52B 450.53M USD | HK$16.26K 2.08K USD | HK$4.30 0.55 USD | HK$4.35 0.56 USD | HK$3.52B 450.53M USD | 7.06 | HK$0.61 0.08 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.43 1.1 USD |
-0.27
|
CN¥3.05B 449.39M USD | CN¥3.05M 450.36K USD | CN¥7.42 1.09 USD | CN¥7.53 1.11 USD | CN¥3.05B 449.39M USD | 41.27 | CN¥0.18 0.03 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥25.08 3.7 USD |
-4.27
|
CN¥3.01B 444.06M USD | CN¥661.20K 97.56K USD | CN¥25.04 3.69 USD | CN¥26.25 3.87 USD | CN¥3.01B 444.06M USD | 28.82 | CN¥0.87 0.13 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥11.96 1.76 USD |
-2.76
|
CN¥2.81B 414.56M USD | CN¥1.51M 223.19K USD | CN¥11.91 1.76 USD | CN¥12.28 1.81 USD | CN¥2.81B 414.56M USD | 85.42 | CN¥0.14 0.02 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥6.82 1.01 USD |
-4.62
|
CN¥2.74B 404.63M USD | CN¥10.49M 1.55M USD | CN¥6.82 1.01 USD | CN¥7.11 1.05 USD | CN¥2.74B 404.63M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$31.30 0.99 USD |
-0.63
|
NT$12.45B 395.66M USD | NT$319.82K 10.16K USD | NT$31.20 0.99 USD | NT$31.55 1 USD | NT$12.45B 395.66M USD | 9.34 | NT$3.35 0.11 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.51 0.52 USD |
-1.95
|
CN¥2.62B 387.27M USD | CN¥4.05M 596.92K USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥2.62B 387.27M USD | 43.87 | CN¥0.08 0.01 USD | ||
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥23.55 3.47 USD |
-2.73
|
CN¥2.59B 382.22M USD | CN¥343.47K 50.68K USD | CN¥23.51 3.47 USD | CN¥24.25 3.58 USD | CN¥2.59B 382.22M USD | 37.98 | CN¥0.62 0.09 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥12.18 1.8 USD |
-4.02
|
CN¥2.59B 381.73M USD | CN¥1.74M 256.13K USD | CN¥12.18 1.8 USD | CN¥12.76 1.88 USD | CN¥2.59B 381.73M USD | 0 | -CN¥0.36 -0.05 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$39.55 1.26 USD |
+1.02
|
NT$11.78B 374.46M USD | NT$802.08K 25.49K USD | NT$39.00 1.24 USD | NT$39.70 1.26 USD | NT$11.78B 374.46M USD | 12.16 | NT$3.25 0.1 USD | ||
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.70 1.73 USD |
-4.02
|
CN¥2.53B 373.48M USD | CN¥1.91M 282.12K USD | CN¥11.67 1.72 USD | CN¥12.14 1.79 USD | CN¥2.53B 373.48M USD | 26.00 | CN¥0.45 0.07 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥21.38 3.15 USD |
-5.19
|
CN¥2.50B 368.99M USD | CN¥1.69M 249.37K USD | CN¥21.32 3.15 USD | CN¥23.00 3.39 USD | CN¥2.50B 368.99M USD | 62.88 | CN¥0.34 0.05 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.79 1 USD |
-1.31
|
CN¥2.48B 365.39M USD | CN¥5.63M 830.77K USD | CN¥6.71 0.99 USD | CN¥7.03 1.04 USD | CN¥2.48B 365.39M USD | 48.50 | CN¥0.14 0.02 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥16.17 2.39 USD |
-3.17
|
CN¥2.46B 362.74M USD | CN¥3.27M 482.78K USD | CN¥15.75 2.32 USD | CN¥16.86 2.49 USD | CN¥2.46B 362.74M USD | 0 | -CN¥0.32 -0.04 USD | ||
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 3.12 0.1 USD |
+6.12
|
TRY 11.53B 362.13M USD | TRY 23.68M 743.7K USD | TRY 2.93 0.09 USD | TRY 3.15 0.1 USD | TRY 11.53B 362.13M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥11.50 1.7 USD |
-3.28
|
CN¥2.31B 341.04M USD | CN¥1.13M 166.29K USD | CN¥11.42 1.68 USD | CN¥11.95 1.76 USD | CN¥2.31B 341.04M USD | 164.28 | CN¥0.07 0.01 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥13.60 2.01 USD |
-1.87
|
CN¥2.30B 339.12M USD | CN¥683.30K 100.82K USD | CN¥13.44 1.98 USD | CN¥13.92 2.05 USD | CN¥2.30B 339.12M USD | 0 | CN¥0.00 0 USD | ||
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.50 0.32 USD |
0
|
HK$2.60B 332.38M USD | HK$170.00K 21.74K USD | HK$2.50 0.32 USD | HK$2.54 0.32 USD | HK$2.60B 332.38M USD | 4.90 | HK$0.51 0.07 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥12.47 1.84 USD |
-2.35
|
CN¥2.21B 326.6M USD | CN¥848.10K 125.13K USD | CN¥12.41 1.83 USD | CN¥12.81 1.89 USD | CN¥2.21B 326.6M USD | 21.13 | CN¥0.59 0.09 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.63 0.39 USD |
-1.87
|
CN¥2.17B 319.86M USD | CN¥11.53M 1.7M USD | CN¥2.62 0.39 USD | CN¥2.70 0.4 USD | CN¥2.17B 319.86M USD | 65.75 | CN¥0.04 0.005 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.89 0.72 USD |
-2.4
|
CN¥2.14B 315.15M USD | CN¥1.96M 289.71K USD | CN¥4.87 0.72 USD | CN¥5.07 0.75 USD | CN¥2.14B 315.15M USD | 97.79 | CN¥0.05 0.007 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥3.95 0.58 USD |
-2.46
|
CN¥2.13B 313.78M USD | CN¥5.45M 803.61K USD | CN¥3.95 0.58 USD | CN¥4.09 0.6 USD | CN¥2.13B 313.78M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.64 — |
-1.69
|
$303.51M — | $28.80K — | $0.64 — | $0.66 — | $303.51M — | 63.89 | $0.01 — | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹88.10 1.07 USD |
-8.22
|
₹23.00B 278.31M USD | ₹916.96K 11.09K USD | ₹86.40 1.05 USD | ₹96.90 1.17 USD | ₹23.00B 278.31M USD | 14.25 | ₹6.18 0.07 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥10.67 1.57 USD |
-3.52
|
CN¥1.89B 278.28M USD | CN¥1.63M 240.37K USD | CN¥10.64 1.57 USD | CN¥11.19 1.65 USD | CN¥1.89B 278.28M USD | 76.21 | CN¥0.14 0.02 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.99 0.44 USD |
-2.28
|
CN¥1.88B 277.85M USD | CN¥21.85M 3.22M USD | CN¥2.98 0.44 USD | CN¥3.10 0.46 USD | CN¥1.88B 277.85M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.09 0.52 USD |
0
|
HK$2.07B 264.89M USD | HK$24.70K 3.16K USD | HK$4.04 0.52 USD | HK$4.09 0.52 USD | HK$2.07B 264.89M USD | 21.52 | HK$0.19 0.02 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥6.36 0.94 USD |
-3.34
|
CN¥1.73B 255.24M USD | CN¥2.88M 425.45K USD | CN¥6.35 0.94 USD | CN¥6.60 0.97 USD | CN¥1.73B 255.24M USD | 212.00 | CN¥0.03 0.004 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$101.00 3.21 USD |
0
|
NT$7.93B 251.93M USD | NT$103.16K 3.28K USD | NT$100.00 3.18 USD | NT$101.00 3.21 USD | NT$7.93B 251.93M USD | 14.36 | NT$7.03 0.22 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹97.73 1.18 USD |
-3.84
|
₹20.18B 244.2M USD | ₹610.42K 7.39K USD | ₹97.12 1.17 USD | ₹102.47 1.24 USD | ₹20.18B 244.2M USD | 105.08 | ₹0.93 0.01 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.74 5.47 USD |
-2.87
|
€203.08M 234.42M USD | €71.93K 83.03K USD | €4.71 5.44 USD | €4.85 5.6 USD | €203.08M 234.42M USD | 6.86 | €0.69 0.8 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 5.61 0.18 USD |
-0.18
|
TRY 7.08B 222.46M USD | TRY 399.46K 12.54K USD | TRY 5.48 0.17 USD | TRY 5.63 0.18 USD | TRY 7.08B 222.46M USD | 0 | TRY 0.00 0 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.00 0.22 USD |
+0.14
|
NT$6.89B 218.95M USD | NT$950.03K 30.19K USD | NT$6.91 0.22 USD | NT$7.07 0.22 USD | NT$6.89B 218.95M USD | 0 | -NT$0.30 -0.009 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 9.75 2.6 USD |
-2.6
|
SAR 792.19M 211.33M USD | SAR 46.38K 12.37K USD | SAR 9.70 2.59 USD | SAR 9.98 2.66 USD | SAR 792.19M 211.33M USD | 27.08 | SAR 0.36 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
