Wirtschaftszweig: Zyklische Konsumgüter Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (10)
- Australien (2)
- Österreich (2)
- Brasilien (15)
- China (63)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (3)
- Deutschland (28)
- Griechenland (10)
- Hongkong (23)
- Indien (307)
- Indonesien (10)
- Israel (3)
- Italien (5)
- Japan (23)
- Malaysia (4)
- Neuseeland (1)
- Polen (1)
- Südkorea (24)
- Surinam (1)
- Schweden (3)
- Taiwan (55)
- Thailand (14)
- Türkei (20)
- Vereinigtes Königreich (1)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (10)
- BSE (230)
- Copenhagen (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (1)
- Istanbul (20)
- Jakarta (10)
- KOSDAQ (8)
- KSE (16)
- Kuala Lumpur (4)
- Milan (5)
- Munich (2)
- NSE (77)
- NYSE (3)
- NZSE (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (31)
- Shenzhen (32)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (12)
- Taiwan (43)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (23)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Zyklische Konsumgüter (630)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (630)
Textilherstellung (630)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toray Industries, Inc. 3402.T | ¥1,122 7.57 USD |
+1.45
|
¥2T 11.03B USD | ¥4M 28.57K USD | ¥1,092 7.37 USD | ¥1,124 7.59 USD | ¥2T 11.03B USD | 21.23 | ¥53 0.36 USD | ||
| Toray Industries, Inc. TRYIY | $13.66 — |
-4.27
|
$9.95B — | $3.74K — | $13.64 — | $13.89 — | $9.95B — | 20.69 | $0.66 — | ||
| Shenzhou SHZHY | $5.79 — |
-2.2
|
$8.70B — | $4.40K — | $5.61 — | $5.63 — | $8.70B — | 10.15 | $0.57 — | ||
| Shenzhou International Group Holdings Limited 2313.HK | HK$43.74 5.59 USD |
-1.62
|
HK$65.73B 8.4B USD | HK$7.37M 942.69K USD | HK$43.64 5.58 USD | HK$44.68 5.71 USD | HK$65.73B 8.4B USD | 9.74 | HK$4.49 0.57 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥21.01 2.92 USD |
+2.54
|
CN¥49.98B 6.95B USD | CN¥63.38M 8.81M USD | CN¥20.39 2.84 USD | CN¥21.94 3.05 USD | CN¥49.98B 6.95B USD | 15.00 | CN¥1.40 0.19 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥13.31 1.85 USD |
-0.82
|
CN¥37.25B 5.18B USD | CN¥6.76M 939.76K USD | CN¥13.26 1.84 USD | CN¥13.51 1.88 USD | CN¥37.25B 5.18B USD | 14.62 | CN¥0.91 0.13 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥20,250 136.69 USD |
-2.5
|
¥737B 4.98B USD | ¥2M 13.94K USD | ¥19,290 130.21 USD | ¥20,370 137.5 USD | ¥737B 4.98B USD | 17.63 | ¥1K 7.75 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$27.55 0.88 USD |
0
|
NT$147.45B 4.69B USD | NT$71.45M 2.27M USD | NT$27.20 0.86 USD | NT$28.10 0.89 USD | NT$147.45B 4.69B USD | 17.77 | NT$1.55 0.05 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥98.95 13.76 USD |
-4.52
|
CN¥32.60B 4.53B USD | CN¥14.04M 1.95M USD | CN¥98.20 13.65 USD | CN¥104.11 14.48 USD | CN¥32.60B 4.53B USD | 282.71 | CN¥0.35 0.05 USD | ||
| K.P.R. Mill Limited KPRMILL.NS | ₹1,086.55 13.15 USD |
-1.51
|
₹372.17B 4.5B USD | ₹195.56K 2.37K USD | ₹1,079.10 13.06 USD | ₹1,107.00 13.39 USD | ₹372.17B 4.5B USD | 42.91 | ₹25.32 0.31 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.29 — |
-2.34
|
$3.62B — | $691.46K — | $1.29 — | $1.33 — | $3.62B — | 9.95 | $0.13 — | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.49 0.08 USD |
-3.86
|
TRY 115.18B 3.62B USD | TRY 2.31B 72.5M USD | TRY 2.49 0.08 USD | TRY 2.62 0.08 USD | TRY 115.18B 3.62B USD | 0 | -TRY 0.50 -0.01 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥14.55 2.02 USD |
+0.28
|
CN¥23.26B 3.23B USD | CN¥22.57M 3.14M USD | CN¥14.36 2 USD | CN¥14.95 2.08 USD | CN¥23.26B 3.23B USD | 727.50 | CN¥0.02 0.002 USD | ||
| Zhejiang Orient Holdings Group Co., Ltd. 600120.SS | CN¥4.71 0.65 USD |
+0.43
|
CN¥16.09B 2.24B USD | CN¥20.09M 2.79M USD | CN¥4.68 0.65 USD | CN¥4.73 0.66 USD | CN¥16.09B 2.24B USD | 16.82 | CN¥0.28 0.04 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹631.40 7.64 USD |
-0.03
|
₹182.65B 2.21B USD | ₹349.11K 4.22K USD | ₹627.75 7.59 USD | ₹640.80 7.75 USD | ₹182.65B 2.21B USD | 24.09 | ₹26.20 0.32 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 117.20 3.68 USD |
+3.72
|
TRY 63.71B 2B USD | TRY 4.73M 148.62K USD | TRY 113.60 3.57 USD | TRY 117.40 3.69 USD | TRY 63.71B 2B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Albany AIN | $67.74 — |
-0.98
|
$1.92B — | $549.02K — | $66.57 — | $69.66 — | $1.92B — | 0 | -$1.96 — | ||
| Ruentex Industries Ltd. 2915.TW | NT$49.00 1.56 USD |
+0.2
|
NT$52.32B 1.66B USD | NT$3.50M 111.08K USD | NT$48.10 1.53 USD | NT$49.45 1.57 USD | NT$52.32B 1.66B USD | 5.28 | NT$9.28 0.29 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥18.39 2.56 USD |
-0.22
|
CN¥11.56B 1.61B USD | CN¥75.89M 10.55M USD | CN¥17.54 2.44 USD | CN¥19.71 2.74 USD | CN¥11.56B 1.61B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Arvind Limited ARVIND.NS | ₹493.70 5.97 USD |
-1.47
|
₹129.41B 1.57B USD | ₹612.58K 7.41K USD | ₹492.15 5.95 USD | ₹510.80 6.18 USD | ₹129.41B 1.57B USD | 31.24 | ₹15.80 0.19 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥6.72 0.93 USD |
+2.13
|
CN¥11.13B 1.55B USD | CN¥67.00M 9.32M USD | CN¥6.57 0.91 USD | CN¥7.05 0.98 USD | CN¥11.13B 1.55B USD | 39.52 | CN¥0.17 0.02 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.48 0.62 USD |
+2.28
|
CN¥11.02B 1.53B USD | CN¥112.55M 15.65M USD | CN¥4.34 0.6 USD | CN¥4.58 0.64 USD | CN¥11.02B 1.53B USD | 224.00 | CN¥0.02 0.002 USD | ||
| Trident Limited TRIDENT.NS | ₹24.37 0.29 USD |
+0.16
|
₹124.18B 1.5B USD | ₹3.89M 47.07K USD | ₹24.28 0.29 USD | ₹24.58 0.3 USD | ₹124.18B 1.5B USD | 32.93 | ₹0.74 0.008 USD | ||
| Trident Limited TRIDENT.BO | ₹24.36 0.29 USD |
+0.04
|
₹124.13B 1.5B USD | ₹488.61K 5.91K USD | ₹24.27 0.29 USD | ₹24.59 0.3 USD | ₹124.13B 1.5B USD | 32.91 | ₹0.74 0.008 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥7.18 1 USD |
+0.7
|
CN¥10.77B 1.5B USD | CN¥8.09M 1.13M USD | CN¥7.12 0.99 USD | CN¥7.30 1.02 USD | CN¥10.77B 1.5B USD | 14.95 | CN¥0.48 0.07 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$26.15 0.83 USD |
-4.21
|
NT$41.84B 1.33B USD | NT$44.89M 1.43M USD | NT$24.60 0.78 USD | NT$27.10 0.86 USD | NT$41.84B 1.33B USD | 21.97 | NT$1.19 0.04 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥63.92 8.89 USD |
-1.66
|
CN¥9.54B 1.33B USD | CN¥3.59M 498.89K USD | CN¥62.50 8.69 USD | CN¥65.48 9.1 USD | CN¥9.54B 1.33B USD | 182.62 | CN¥0.35 0.05 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.65 0.33 USD |
-0.93
|
TRY 41.38B 1.3B USD | TRY 29.69M 932.5K USD | TRY 10.63 0.33 USD | TRY 11.15 0.35 USD | TRY 41.38B 1.3B USD | 9.50 | TRY 1.12 0.04 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥9.36 1.3 USD |
-1.16
|
CN¥8.86B 1.23B USD | CN¥22.44M 3.12M USD | CN¥9.27 1.29 USD | CN¥9.55 1.33 USD | CN¥8.86B 1.23B USD | 17.66 | CN¥0.53 0.07 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$280.50 8.91 USD |
-7.43
|
NT$35.66B 1.13B USD | NT$2.71M 86.06K USD | NT$273.00 8.67 USD | NT$297.00 9.44 USD | NT$35.66B 1.13B USD | 0 | -NT$0.17 -0.005 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.65 1.34 USD |
-0.92
|
CN¥8.05B 1.12B USD | CN¥4.06M 564.24K USD | CN¥9.68 1.35 USD | CN¥9.98 1.39 USD | CN¥8.05B 1.12B USD | 14.62 | CN¥0.66 0.09 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥8.12 1.13 USD |
+0.5
|
CN¥7.23B 1.01B USD | CN¥4.93M 685.28K USD | CN¥8.00 1.11 USD | CN¥8.30 1.15 USD | CN¥7.23B 1.01B USD | 14.24 | CN¥0.57 0.08 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥49.05 6.82 USD |
+2.04
|
CN¥7.06B 982.09M USD | CN¥4.50M 625.13K USD | CN¥46.48 6.46 USD | CN¥49.49 6.88 USD | CN¥7.06B 982.09M USD | 233.57 | CN¥0.21 0.03 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €22.65 24.76 USD |
-2.37
|
€874.70M 956.17M USD | €59.20K 64.71K USD | €22.60 24.7 USD | €23.45 25.63 USD | €874.70M 956.17M USD | 0 | -€5.56 -6.07 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥13.45 1.87 USD |
+0.6
|
CN¥6.81B 946.54M USD | CN¥14.72M 2.05M USD | CN¥12.90 1.79 USD | CN¥13.78 1.92 USD | CN¥6.81B 946.54M USD | 56.04 | CN¥0.24 0.03 USD | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥6.51 0.91 USD |
-0.15
|
CN¥6.65B 924.02M USD | CN¥3.08M 428.78K USD | CN¥6.49 0.9 USD | CN¥6.59 0.92 USD | CN¥6.65B 924.02M USD | 9.04 | CN¥0.72 0.1 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥3.88 0.54 USD |
+0.78
|
CN¥6.60B 917.5M USD | CN¥35.84M 4.98M USD | CN¥3.79 0.53 USD | CN¥3.97 0.55 USD | CN¥6.60B 917.5M USD | 129.33 | CN¥0.03 0.004 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.60 0.53 USD |
-1.78
|
NT$27.93B 887.45M USD | NT$2.83M 89.91K USD | NT$16.30 0.52 USD | NT$16.90 0.54 USD | NT$27.93B 887.45M USD | 32.54 | NT$0.51 0.02 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.10 0.99 USD |
+1.72
|
CN¥5.95B 827.52M USD | CN¥4.78M 664.14K USD | CN¥6.98 0.97 USD | CN¥7.16 1 USD | CN¥5.95B 827.52M USD | 17.31 | CN¥0.41 0.06 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥11.54 1.6 USD |
+2.12
|
CN¥5.85B 812.75M USD | CN¥9.00M 1.25M USD | CN¥11.18 1.55 USD | CN¥11.79 1.64 USD | CN¥5.85B 812.75M USD | 82.42 | CN¥0.14 0.02 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹328.60 3.98 USD |
-1.35
|
₹65.08B 787.37M USD | ₹298.66K 3.61K USD | ₹325.00 3.93 USD | ₹337.55 4.08 USD | ₹65.08B 787.37M USD | 51.26 | ₹6.41 0.08 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥5.88 0.82 USD |
-0.84
|
CN¥5.58B 776.05M USD | CN¥10.06M 1.4M USD | CN¥5.85 0.81 USD | CN¥6.03 0.84 USD | CN¥5.58B 776.05M USD | 11.09 | CN¥0.53 0.07 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥1.37 0.19 USD |
-2.14
|
CN¥5.51B 766.27M USD | CN¥70.28M 9.77M USD | CN¥1.34 0.19 USD | CN¥1.42 0.2 USD | CN¥5.51B 766.27M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$14.25 0.45 USD |
-2.73
|
NT$23.61B 750.2M USD | NT$10.04M 319K USD | NT$13.85 0.44 USD | NT$14.70 0.47 USD | NT$23.61B 750.2M USD | 0 | -NT$0.15 -0.004 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹12.45 0.15 USD |
+0.97
|
₹61.82B 747.89M USD | ₹8.53M 103.23K USD | ₹12.35 0.15 USD | ₹12.63 0.15 USD | ₹61.82B 747.89M USD | 0 | -₹1.50 -0.01 USD | ||
| Texhong International Group Limited 2678.HK | HK$6.09 0.78 USD |
-0.65
|
HK$5.58B 713.96M USD | HK$402.50K 51.46K USD | HK$6.03 0.77 USD | HK$6.19 0.79 USD | HK$5.58B 713.96M USD | 5.29 | HK$1.15 0.15 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥11.56 1.61 USD |
-1.2
|
CN¥5.09B 707.23M USD | CN¥7.18M 998.89K USD | CN¥11.33 1.58 USD | CN¥11.88 1.65 USD | CN¥5.09B 707.23M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥5.95 0.83 USD |
+1.02
|
CN¥4.86B 676.35M USD | CN¥3.99M 554.14K USD | CN¥5.89 0.82 USD | CN¥6.00 0.83 USD | CN¥4.86B 676.35M USD | 9.91 | CN¥0.60 0.08 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥18.41 2.56 USD |
+1.94
|
CN¥4.83B 671.94M USD | CN¥1.22M 170.15K USD | CN¥18.05 2.51 USD | CN¥18.56 2.58 USD | CN¥4.83B 671.94M USD | 11.22 | CN¥1.64 0.23 USD | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥3.54 0.49 USD |
+0.85
|
CN¥4.68B 650.09M USD | CN¥12.71M 1.77M USD | CN¥3.48 0.48 USD | CN¥3.60 0.5 USD | CN¥4.68B 650.09M USD | 118.00 | CN¥0.03 0.004 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥4.59 0.64 USD |
+1.1
|
CN¥4.52B 628.91M USD | CN¥14.57M 2.03M USD | CN¥4.50 0.63 USD | CN¥4.68 0.65 USD | CN¥4.52B 628.91M USD | 459.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥26.59 3.7 USD |
-0.45
|
CN¥4.52B 628.81M USD | CN¥1.90M 264.23K USD | CN¥26.03 3.62 USD | CN¥26.94 3.75 USD | CN¥4.52B 628.81M USD | 34.98 | CN¥0.76 0.11 USD | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.00 0.56 USD |
+1.27
|
CN¥4.42B 614.1M USD | CN¥11.37M 1.58M USD | CN¥3.89 0.54 USD | CN¥4.05 0.56 USD | CN¥4.42B 614.1M USD | 33.33 | CN¥0.12 0.02 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥14.74 2.05 USD |
+0.2
|
CN¥4.36B 605.73M USD | CN¥5.92M 823.55K USD | CN¥14.36 2 USD | CN¥15.10 2.1 USD | CN¥4.36B 605.73M USD | 40.94 | CN¥0.36 0.05 USD | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥18.19 2.53 USD |
-3.4
|
CN¥4.25B 591.04M USD | CN¥11.58M 1.61M USD | CN¥17.12 2.38 USD | CN¥18.80 2.61 USD | CN¥4.25B 591.04M USD | 606.33 | CN¥0.03 0.004 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$95.10 3.02 USD |
-4.42
|
NT$18.53B 588.94M USD | NT$2.53M 80.49K USD | NT$94.00 2.99 USD | NT$99.30 3.16 USD | NT$18.53B 588.94M USD | 79.91 | NT$1.19 0.04 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥18.61 2.59 USD |
-5.2
|
CN¥3.96B 551.2M USD | CN¥11.70M 1.63M USD | CN¥18.47 2.57 USD | CN¥19.56 2.72 USD | CN¥3.96B 551.2M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥9.56 1.33 USD |
-1.04
|
CN¥3.84B 534.51M USD | CN¥22.67M 3.15M USD | CN¥9.37 1.3 USD | CN¥9.91 1.38 USD | CN¥3.84B 534.51M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥6.74 0.94 USD |
+1.35
|
CN¥3.74B 520.66M USD | CN¥4.18M 581.66K USD | CN¥6.56 0.91 USD | CN¥6.82 0.95 USD | CN¥3.74B 520.66M USD | 24.07 | CN¥0.28 0.04 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥3.96 0.55 USD |
+0.76
|
CN¥3.74B 519.59M USD | CN¥9.45M 1.31M USD | CN¥3.90 0.54 USD | CN¥4.03 0.56 USD | CN¥3.74B 519.59M USD | 66.00 | CN¥0.06 0.008 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥16.58 2.31 USD |
+3.75
|
CN¥3.72B 517.93M USD | CN¥5.80M 807.07K USD | CN¥15.52 2.16 USD | CN¥16.95 2.36 USD | CN¥3.72B 517.93M USD | 36.04 | CN¥0.46 0.06 USD | ||
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.18 0.44 USD |
+1.27
|
CN¥3.69B 513.14M USD | CN¥16.48M 2.29M USD | CN¥3.12 0.43 USD | CN¥3.22 0.45 USD | CN¥3.69B 513.14M USD | 31.80 | CN¥0.10 0.01 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥8.40 1.17 USD |
+0.96
|
CN¥3.57B 496.22M USD | CN¥13.86M 1.93M USD | CN¥8.24 1.15 USD | CN¥8.50 1.18 USD | CN¥3.57B 496.22M USD | 64.61 | CN¥0.13 0.02 USD | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥30.48 4.24 USD |
-1.68
|
CN¥3.57B 495.72M USD | CN¥2.52M 349.99K USD | CN¥29.74 4.14 USD | CN¥31.30 4.35 USD | CN¥3.57B 495.72M USD | 92.36 | CN¥0.33 0.05 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥28.36 3.94 USD |
-3.11
|
CN¥3.40B 473.19M USD | CN¥3.11M 432.06K USD | CN¥27.80 3.87 USD | CN¥29.48 4.1 USD | CN¥3.40B 473.19M USD | 38.32 | CN¥0.74 0.1 USD | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.53 0.63 USD |
-1.09
|
CN¥3.39B 471M USD | CN¥16.62M 2.31M USD | CN¥4.47 0.62 USD | CN¥4.70 0.65 USD | CN¥3.39B 471M USD | 64.71 | CN¥0.07 0.009 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥14.23 1.98 USD |
+2.23
|
CN¥3.34B 464.82M USD | CN¥5.34M 743.13K USD | CN¥13.70 1.9 USD | CN¥14.60 2.03 USD | CN¥3.34B 464.82M USD | 88.93 | CN¥0.16 0.02 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥14.01 1.95 USD |
+1.45
|
CN¥3.34B 464.08M USD | CN¥7.79M 1.08M USD | CN¥13.48 1.87 USD | CN¥14.23 1.98 USD | CN¥3.34B 464.08M USD | 18.67 | CN¥0.75 0.1 USD | ||
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 75.80 2.38 USD |
-1.17
|
TRY 14.75B 463.07M USD | TRY 1.60M 50.27K USD | TRY 74.75 2.35 USD | TRY 80.10 2.52 USD | TRY 14.75B 463.07M USD | 0 | -TRY 7.56 -0.2 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.42 0.57 USD |
+0.68
|
HK$3.61B 462.03M USD | HK$63.40K 8.11K USD | HK$4.40 0.56 USD | HK$4.42 0.57 USD | HK$3.61B 462.03M USD | 6.40 | HK$0.69 0.09 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.94 1.1 USD |
+0.13
|
CN¥3.25B 452.56M USD | CN¥5.30M 737.1K USD | CN¥7.80 1.08 USD | CN¥8.03 1.12 USD | CN¥3.25B 452.56M USD | 49.62 | CN¥0.16 0.02 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥9.94 1.38 USD |
-1.29
|
CN¥3.22B 447.38M USD | CN¥5.54M 770.23K USD | CN¥9.80 1.36 USD | CN¥10.23 1.42 USD | CN¥3.22B 447.38M USD | 13.25 | CN¥0.75 0.1 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$34.30 1.09 USD |
-0.44
|
NT$13.65B 433.58M USD | NT$2.01M 63.83K USD | NT$33.50 1.06 USD | NT$34.95 1.11 USD | NT$13.65B 433.58M USD | 12.07 | NT$2.84 0.09 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$45.55 1.45 USD |
-0.44
|
NT$13.57B 431.26M USD | NT$1.31M 41.47K USD | NT$45.45 1.44 USD | NT$46.00 1.46 USD | NT$13.57B 431.26M USD | 11.13 | NT$4.09 0.13 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥17.77 2.47 USD |
-1.33
|
CN¥2.70B 375.65M USD | CN¥4.17M 580.3K USD | CN¥17.42 2.42 USD | CN¥18.61 2.59 USD | CN¥2.70B 375.65M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.38 1.03 USD |
+2.07
|
CN¥2.69B 374.25M USD | CN¥6.99M 971.52K USD | CN¥7.09 0.99 USD | CN¥7.54 1.05 USD | CN¥2.69B 374.25M USD | 73.79 | CN¥0.10 0.01 USD | ||
| Zhong Wang Fabric Co.,Ltd. 605003.SS | CN¥23.86 3.32 USD |
-0.04
|
CN¥2.62B 364.93M USD | CN¥1.01M 140.9K USD | CN¥23.27 3.24 USD | CN¥24.28 3.38 USD | CN¥2.62B 364.93M USD | 41.85 | CN¥0.57 0.08 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥11.96 1.66 USD |
+1.36
|
CN¥2.59B 359.78M USD | CN¥4.49M 624.75K USD | CN¥11.59 1.61 USD | CN¥12.12 1.69 USD | CN¥2.59B 359.78M USD | 30.66 | CN¥0.39 0.05 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹29.39 0.36 USD |
-2.91
|
₹29.47B 356.5M USD | ₹1.13M 13.61K USD | ₹29.07 0.35 USD | ₹30.98 0.37 USD | ₹29.47B 356.5M USD | 41.98 | ₹0.70 0.008 USD | ||
| Best Pacific International Holdings Limited 2111.HK | HK$2.62 0.33 USD |
-0.38
|
HK$2.72B 348.34M USD | HK$88.00K 11.25K USD | HK$2.61 0.33 USD | HK$2.63 0.34 USD | HK$2.72B 348.34M USD | 4.94 | HK$0.53 0.07 USD | ||
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥13.75 1.91 USD |
+3.77
|
CN¥2.32B 323.1M USD | CN¥3.08M 428.02K USD | CN¥13.06 1.82 USD | CN¥13.97 1.94 USD | CN¥2.32B 323.1M USD | 105.76 | CN¥0.13 0.02 USD | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥12.84 1.79 USD |
+1.66
|
CN¥2.28B 316.91M USD | CN¥2.22M 308.75K USD | CN¥12.49 1.74 USD | CN¥13.04 1.81 USD | CN¥2.28B 316.91M USD | 19.45 | CN¥0.66 0.09 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥11.30 1.57 USD |
+0.98
|
CN¥2.27B 315.8M USD | CN¥3.17M 440.25K USD | CN¥11.00 1.53 USD | CN¥11.41 1.59 USD | CN¥2.27B 315.8M USD | 188.33 | CN¥0.06 0.008 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥4.17 0.58 USD |
+1.46
|
CN¥2.25B 312.17M USD | CN¥14.70M 2.04M USD | CN¥4.08 0.57 USD | CN¥4.25 0.59 USD | CN¥2.25B 312.17M USD | 0 | CN¥0.00 0 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹122.95 1.49 USD |
+1.18
|
₹25.39B 307.22M USD | ₹517.98K 6.27K USD | ₹121.50 1.47 USD | ₹124.30 1.5 USD | ₹25.39B 307.22M USD | 94.57 | ₹1.30 0.02 USD | ||
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥5.03 0.7 USD |
+1.41
|
CN¥2.20B 305.49M USD | CN¥4.31M 599.83K USD | CN¥4.92 0.68 USD | CN¥5.10 0.71 USD | CN¥2.20B 305.49M USD | 100.60 | CN¥0.05 0.006 USD | ||
| Ganesha Ecosphere Limited GANECOS.NS | ₹929.55 11.25 USD |
+2.09
|
₹24.88B 300.97M USD | ₹78.32K 947.53 USD | ₹910.50 11.02 USD | ₹935.00 11.31 USD | ₹24.88B 300.97M USD | 64.10 | ₹14.50 0.18 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥11.58 1.61 USD |
+0.96
|
CN¥2.05B 284.61M USD | CN¥3.86M 536.43K USD | CN¥11.27 1.57 USD | CN¥11.80 1.64 USD | CN¥2.05B 284.61M USD | 55.14 | CN¥0.21 0.03 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥2.48 0.34 USD |
+2.48
|
CN¥2.04B 284.24M USD | CN¥29.96M 4.17M USD | CN¥2.40 0.33 USD | CN¥2.52 0.35 USD | CN¥2.04B 284.24M USD | 49.60 | CN¥0.05 0.006 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.34 0.55 USD |
+0.93
|
HK$2.20B 281.08M USD | HK$78.30K 10.01K USD | HK$4.24 0.54 USD | HK$4.36 0.56 USD | HK$2.20B 281.08M USD | 27.12 | HK$0.16 0.02 USD | ||
| Filatex India Limited FILATEX.NS | ₹51.85 0.63 USD |
+7.48
|
₹23.02B 278.56M USD | ₹5.01M 60.66K USD | ₹48.24 0.58 USD | ₹52.69 0.64 USD | ₹23.02B 278.56M USD | 12.55 | ₹4.13 0.05 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.57 — |
+1.43
|
$269.79M — | $140.30K — | $0.55 — | $0.57 — | $269.79M — | 56.80 | $0.01 — | ||
| Huafang Co.,Ltd 600448.SS | CN¥3.07 0.43 USD |
+3.72
|
CN¥1.93B 268.85M USD | CN¥32.29M 4.49M USD | CN¥2.88 0.4 USD | CN¥3.14 0.44 USD | CN¥1.93B 268.85M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$104.00 3.3 USD |
+3.48
|
NT$8.11B 257.76M USD | NT$1.37M 43.58K USD | NT$100.50 3.19 USD | NT$104.00 3.3 USD | NT$8.11B 257.76M USD | 18.57 | NT$5.60 0.18 USD | ||
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.37 0.2 USD |
-2.75
|
TRY 8.04B 252.62M USD | TRY 3.13M 98.22K USD | TRY 6.34 0.2 USD | TRY 6.62 0.21 USD | TRY 8.04B 252.62M USD | 27.69 | TRY 0.23 0.007 USD | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥6.32 0.88 USD |
+1.28
|
CN¥1.72B 239.02M USD | CN¥6.46M 897.94K USD | CN¥6.08 0.85 USD | CN¥6.39 0.89 USD | CN¥1.72B 239.02M USD | 316.00 | CN¥0.02 0.002 USD | ||
| Artex Industrial Investment Company 2340.SR | SAR 10.69 2.85 USD |
-1.02
|
SAR 868.56M 231.71M USD | SAR 222.86K 59.45K USD | SAR 10.65 2.84 USD | SAR 11.10 2.96 USD | SAR 868.56M 231.71M USD | 35.63 | SAR 0.30 0.08 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.85 0.22 USD |
-4.33
|
NT$6.74B 214.26M USD | NT$4.22M 134.06K USD | NT$6.70 0.21 USD | NT$7.15 0.23 USD | NT$6.74B 214.26M USD | 0 | -NT$0.78 -0.02 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €4.40 4.81 USD |
-1.12
|
€188.57M 206.13M USD | €19.51K 21.33K USD | €4.40 4.81 USD | €4.49 4.91 USD | €188.57M 206.13M USD | 10.00 | €0.44 0.48 USD | ||
| Pacific Textiles Holdings Limited 1382.HK | HK$1.12 0.14 USD |
0
|
HK$1.55B 198.54M USD | HK$250.44K 32.02K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$1.55B 198.54M USD | 11.19 | HK$0.10 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||