Wirtschaftszweig: Zyklische Konsumgüter Branche: Auto und LKW Vertragshändler Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Zyklische Konsumgüter (175)
Auto und LKW Vertragshändler (175)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Carvana
CVNA
US
|
$72.00 — |
-0.11
|
$79.90B — | $15.88M — | $70.14 — | $78.17 — | $79.90B — | 37.34 | $1.93 — |
|
|
Penske Automotive
PAG
US
|
$212.20 — |
-0.05
|
$13.93B — | $458.49K — | $212.20 — | $213.15 — | $13.93B — | 14.78 | $14.35 — |
|
|
D'Ieteren Group SA
0ON7.IL
GB
|
€182.30 210.44 USD |
-0.16
|
€10.85B 12.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.85B 12.53B USD | 22.34 | €8.16 9.42 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€182.30 210.44 USD |
-0.27
|
€9.59B 11.07B USD | €91.92K 106.11K USD | €182.30 210.44 USD | €187.00 215.86 USD | €9.59B 11.07B USD | 22.28 | €8.18 9.44 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$528.00 16.78 USD |
-1.68
|
NT$294.15B 9.35B USD | NT$484.98K 15.41K USD | NT$509.00 16.17 USD | NT$539.00 17.13 USD | NT$294.15B 9.35B USD | 15.57 | NT$33.90 1.08 USD | ||
CarMax
KMX
US
|
$52.60 — |
-4.61
|
$7.47B — | $2.07M — | $52.35 — | $55.80 — | $7.47B — | 24.92 | $2.11 — |
|
|
Rush Enterprises
RUSHB
US
|
$59.11 — |
-4.68
|
$6.90B — | $104.64K — | $58.69 — | $62.89 — | $6.90B — | 26.99 | $2.19 — |
|
|
Lithia Motors
LAD
US
|
$316.52 — |
+0.28
|
$6.84B — | $254.73K — | $310.39 — | $325.00 — | $6.84B — | 9.12 | $34.67 — |
|
|
AutoNation
AN
US
|
$188.12 — |
+2.53
|
$6.02B — | $562.54K — | $183.76 — | $193.92 — | $6.02B — | 9.04 | $20.80 — |
|
|
Rush Enterprises
RUSHA
US
|
$45.32 — |
-2.18
|
$5.29B — | $763.59K — | $44.85 — | $47.20 — | $5.29B — | 20.14 | $2.25 — |
|
|
USS Co., Ltd.
4732.T
JP
|
¥1,824 11.25 USD |
-3.97
|
¥828B 5.11B USD | ¥2M 10.78K USD | ¥1,806 11.14 USD | ¥1,874 11.56 USD | ¥828B 5.11B USD | 19.37 | ¥94 0.58 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€18.71 21.6 USD |
+1.03
|
€4.14B 4.78B USD | €687.14K 793.19K USD | €18.59 21.46 USD | €20.14 23.25 USD | €4.14B 4.78B USD | 41.57 | €0.45 0.52 USD | ||
Valvoline
VVV
US
|
$35.83 — |
-0.97
|
$4.57B — | $2.62M — | $35.17 — | $36.92 — | $4.57B — | 44.23 | $0.81 — |
|
|
Asbury Automotive
ABG
US
|
$207.03 — |
-0.89
|
$3.72B — | $321.39K — | $203.72 — | $215.77 — | $3.72B — | 8.27 | $25.02 — |
|
|
Eagers Automotive Limited
APE.AX
AU
|
A$16.22 11.33 USD |
-2.35
|
A$4.59B 3.21B USD | A$2.52M 1.76M USD | A$15.95 11.14 USD | A$16.52 11.54 USD | A$4.59B 3.21B USD | 18.86 | A$0.86 0.6 USD | ||
Group 1 Automotive
GPI
US
|
$266.50 — |
-2.31
|
$3.18B — | $168.74K — | $263.21 — | $282.07 — | $3.18B — | 8.46 | $31.50 — |
|
|
Boyd Group Services Inc.
BYD.TO
CA
|
CA$125.76 93.32 USD |
+0.05
|
CA$3.50B 2.6B USD | CA$182.89K 135.71K USD | CA$123.61 91.73 USD | CA$127.57 94.66 USD | CA$3.50B 2.6B USD | 202.83 | CA$0.62 0.46 USD | ||
Driven Brands
DRVN
US
|
$12.08 — |
+1.43
|
$1.99B — | $1.37M — | $11.64 — | $12.37 — | $1.99B — | 12.20 | $0.99 — |
|
|
Sonic Automotive
SAH
US
|
$62.80 — |
-1.95
|
$1.99B — | $250.04K — | $61.55 — | $66.24 — | $1.99B — | 10.08 | $6.23 — |
|
|
ACV Auctions Inc
ACVA
US
|
$10.50 — |
0
|
$1.78B — | $5.34M — | $10.49 — | $10.51 — | $1.78B — | 0 | -$0.37 — |
|
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,601.00 31.47 USD |
-0.03
|
₹126.45B 1.53B USD | ₹213.97K 2.59K USD | ₹2,570.00 31.09 USD | ₹2,626.00 31.77 USD | ₹126.45B 1.53B USD | 56.27 | ₹46.22 0.56 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 148.80 14.52 USD |
+1.43
|
SEK 13.65B 1.33B USD | SEK 94.00K 9.18K USD | SEK 146.30 14.28 USD | SEK 150.00 14.64 USD | SEK 13.65B 1.33B USD | 16.71 | SEK 8.90 0.87 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.22 0.77 USD |
-0.19
|
CN¥7.81B 1.15B USD | CN¥11.15M 1.64M USD | CN¥5.08 0.75 USD | CN¥5.22 0.77 USD | CN¥7.81B 1.15B USD | 15.81 | CN¥0.33 0.05 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 131.00 4.11 USD |
-0.3
|
TRY 28.82B 905.08M USD | TRY 2.52M 79.08K USD | TRY 130.80 4.11 USD | TRY 134.00 4.21 USD | TRY 28.82B 905.08M USD | 11.19 | TRY 11.70 0.37 USD | ||
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.90 1.47 USD |
-0.72
|
MYR 4.25B 904.02M USD | MYR 19.30K 4.1K USD | MYR 6.89 1.47 USD | MYR 6.96 1.48 USD | MYR 4.25B 904.02M USD | 12.10 | MYR 0.57 0.12 USD | ||
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.63 0.68 USD |
-0.64
|
CN¥4.59B 677.32M USD | CN¥11.72M 1.73M USD | CN¥4.54 0.67 USD | CN¥4.66 0.69 USD | CN¥4.59B 677.32M USD | 92.59 | CN¥0.05 0.007 USD | ||
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$2.16 0.28 USD |
-4.42
|
HK$5.11B 653.72M USD | HK$3.38M 431.98K USD | HK$2.16 0.28 USD | HK$2.23 0.28 USD | HK$5.11B 653.72M USD | 0 | -HK$1.22 -0.1 USD | ||
IDOM Inc.
7599.T
JP
|
¥943 5.81 USD |
-3.97
|
¥95B 583.83M USD | ¥1M 6.56K USD | ¥934 5.76 USD | ¥954 5.88 USD | ¥95B 583.83M USD | 7.92 | ¥119 0.73 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.40 12.01 USD |
-0.19
|
€500.18M 577.37M USD | €23.46K 27.07K USD | €10.26 11.84 USD | €10.64 12.28 USD | €500.18M 577.37M USD | 6.45 | €1.61 1.86 USD | ||
Camping World
CWH
US
|
$5.10 — |
-5.9
|
$527.12M — | $3.02M — | $4.76 — | $5.53 — | $527.12M — | 0 | -$4.00 — |
|
|
AutoCanada Inc.
ACQ.TO
CA
|
CA$28.49 21.14 USD |
-2.43
|
CA$654.92M 485.99M USD | CA$44.61K 33.11K USD | CA$28.02 20.79 USD | CA$29.20 21.67 USD | CA$654.92M 485.99M USD | 219.15 | CA$0.13 0.1 USD | ||
VICOM Ltd
WJP.SI
SG
|
SGD 1.76 1.32 USD |
-1.12
|
SGD 624.04M 467.69M USD | SGD 37.30K 27.95K USD | SGD 1.76 1.32 USD | SGD 1.78 1.33 USD | SGD 624.04M 467.69M USD | 13.53 | SGD 0.13 0.1 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.55 0.23 USD |
-1.9
|
CN¥3.02B 445.13M USD | CN¥16.44M 2.43M USD | CN¥1.53 0.23 USD | CN¥1.57 0.23 USD | CN¥3.02B 445.13M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
MBM Resources Berhad
5983.KL
MY
|
MYR 4.75 1.01 USD |
-0.42
|
MYR 1.86B 394.79M USD | MYR 88.10K 18.73K USD | MYR 4.74 1.01 USD | MYR 4.76 1.01 USD | MYR 1.86B 394.79M USD | 5.21 | MYR 0.91 0.19 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.10 4.05 USD |
-0.28
|
NZ$646.28M 368.82M USD | NZ$15.81K 9.02K USD | NZ$7.00 3.99 USD | NZ$7.12 4.06 USD | NZ$646.28M 368.82M USD | 16.90 | NZ$0.42 0.24 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.61 4.17 USD |
+1.69
|
€294.71M 340.2M USD | €13.77K 15.89K USD | €3.56 4.11 USD | €3.64 4.2 USD | €294.71M 340.2M USD | 22.56 | €0.16 0.18 USD | ||
Tan Chong International Limited
T15.SI
SG
|
HK$1.17 0.15 USD |
-4.88
|
HK$2.39B 305.94M USD | HK$45.00K 5.75K USD | HK$1.17 0.15 USD | HK$1.18 0.15 USD | HK$2.39B 305.94M USD | 10.63 | HK$0.11 0.01 USD | ||
Guan Chao Holdings Limited
1872.HK
HK
|
HK$3.38 0.43 USD |
-4.38
|
HK$2.20B 281.65M USD | HK$250.00K 31.97K USD | HK$3.38 0.43 USD | HK$3.63 0.46 USD | HK$2.20B 281.65M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$3.65 0.47 USD |
-7.02
|
HK$1.93B 247.01M USD | HK$54.00K 6.9K USD | HK$3.60 0.46 USD | HK$3.98 0.51 USD | HK$1.93B 247.01M USD | 0 | -HK$0.08 -0.01 USD | ||
Bermaz Auto Berhad
5248.KL
MY
|
MYR 0.86 0.18 USD |
-1.15
|
MYR 967.41M 205.7M USD | MYR 859.20K 182.69K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 967.41M 205.7M USD | 7.16 | MYR 0.12 0.03 USD | ||
China Yongda Automobiles Services Holdings Limited
3669.HK
HK
|
HK$0.69 0.09 USD |
-1.43
|
HK$1.30B 166.63M USD | HK$94.50K 12.08K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$1.30B 166.63M USD | 0 | -HK$1.04 -0.1 USD | ||
Uxin
UXIN
US
|
$0.75 — |
-23.29
|
$164.99M — | $425.38K — | $0.72 — | $0.96 — | $164.99M — | 0 | $0.00 — |
|
|
Autosports Group Limited
ASG.AX
AU
|
A$1.10 0.77 USD |
+1.38
|
A$234.76M 164M USD | A$107.89K 75.37K USD | A$1.07 0.75 USD | A$1.10 0.77 USD | A$234.76M 164M USD | 8.46 | A$0.13 0.09 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.47 0.32 USD |
+1.09
|
A$223.33M 156.01M USD | A$11.48K 8.02K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$223.33M 156.01M USD | 46.50 | A$0.01 0.006 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.87 2 USD |
+1.06
|
A$212.35M 148.34M USD | A$15.87K 11.09K USD | A$2.79 1.95 USD | A$2.87 2 USD | A$212.35M 148.34M USD | 8.69 | A$0.33 0.23 USD | ||
|
China Anchu Energy Storage Group Limited
2399.HK
HK
|
HK$0.29 0.04 USD |
+1.79
|
HK$1.02B 130.14M USD | HK$3.80M 485.75K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$1.02B 130.14M USD | 0 | -HK$0.11 -0.01 USD | ||
Kaixin
KXIN
US
|
$2.56 — |
+14.8
|
$115.91M — | $2.96M — | $2.23 — | $2.59 — | $115.91M — | 0.10 | $23.81 — |
|
|
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.68 0.48 USD |
-0.73
|
A$117.13M 81.83M USD | A$86.03K 60.1K USD | A$0.68 0.47 USD | A$0.70 0.49 USD | A$117.13M 81.83M USD | 17.00 | A$0.04 0.03 USD | ||
China Harmony Auto Holding Limited
3836.HK
HK
|
HK$0.43 0.05 USD |
-5.56
|
HK$634.64M 81.15M USD | HK$236.00K 30.18K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$634.64M 81.15M USD | 0 | -HK$0.47 -0.06 USD | ||
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.32 2.68 USD |
+0.87
|
€67.74M 78.2M USD | €17.21K 19.87K USD | €2.30 2.65 USD | €2.35 2.71 USD | €67.74M 78.2M USD | 8.92 | €0.26 0.3 USD | ||
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 3.86 0.11 USD |
-0.52
|
THB 2.12B 59.74M USD | THB 23.10K 649.97 USD | THB 3.84 0.11 USD | THB 3.86 0.11 USD | THB 2.12B 59.74M USD | 14.84 | THB 0.26 0.007 USD | ||
Jiuzi
JZXN
US
|
$1.06 — |
-2.75
|
$54.60M — | $59.80K — | $1.03 — | $1.10 — | $54.60M — | 0 | -$112.00 — |
|
|
Kamux Oyj
KAMUX.HE
FI
|
€1.24 1.43 USD |
-2.83
|
€47.30M 54.6M USD | €41.63K 48.05K USD | €1.22 1.41 USD | €1.30 1.5 USD | €47.30M 54.6M USD | 123.59 | €0.01 0.01 USD | ||
China MeiDong Auto Holdings Limited
1268.HK
HK
|
HK$0.29 0.04 USD |
+1.75
|
HK$390.41M 49.92M USD | HK$12.00K 1.53K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$390.41M 49.92M USD | 0 | -HK$0.18 -0.02 USD | ||
|
China Environmental Resources Group Limited
1130.HK
HK
|
HK$0.40 0.05 USD |
+1.27
|
HK$225.15M 28.79M USD | HK$80.00K 10.23K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$225.15M 28.79M USD | 0 | -HK$0.02 -0.002 USD | ||
Wetteri Oyj
WETTERI.HE
FI
|
€0.15 0.17 USD |
-4.46
|
€24.00M 27.7M USD | €59.83K 69.06K USD | €0.15 0.17 USD | €0.16 0.18 USD | €24.00M 27.7M USD | 0 | -€0.07 -0.08 USD | ||
2 Cheap Cars Group Ltd
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.60 0.02 USD |
-3.23
|
THB 823.58M 23.17M USD | THB 13.52K 380.42 USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 823.58M 23.17M USD | 15.00 | THB 0.04 0.001 USD | ||
New Sparkle Roll International Group Limited
0970.HK
HK
|
HK$0.27 0.03 USD |
-3.64
|
HK$178.97M 22.88M USD | HK$500.00 63.93 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$178.97M 22.88M USD | 0 | -HK$0.14 -0.01 USD | ||
Sinofortune Financial Holdings Limited
8123.HK
HK
|
HK$0.38 0.05 USD |
+4.11
|
HK$130.97M 16.75M USD | HK$57.10K 7.3K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$130.97M 16.75M USD | 0 | -HK$0.21 -0.02 USD | ||
Solution Financial Inc.
SFI.TO
CA
|
CA$0.27 0.2 USD |
0
|
CA$22.27M 16.52M USD | CA$12.00K 8.9K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$22.27M 16.52M USD | 27.00 | CA$0.01 0.007 USD | ||
|
BetterLife Holding Limited
6909.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$124.50M 15.92M USD | HK$392.00K 50.12K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$124.50M 15.92M USD | 0 | -HK$0.20 -0.02 USD | ||
America's Car-Mart
CRMT
US
|
$1.52 — |
+20.63
|
$12.67M — | $395.13K — | $1.25 — | $1.55 — | $12.67M — | 0 | -$24.35 — |
|
|
|
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 444.00M 12.49M USD | THB 3.10K 87.23 USD | THB 0.74 0.02 USD | THB 0.75 0.02 USD | THB 444.00M 12.49M USD | 12.33 | THB 0.06 0.001 USD | ||
|
MeGroup Ltd.
SJY.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 12.43M 9.32M USD | SGD 100.00 74.95 USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 12.43M 9.32M USD | 0 | SGD 0.00 0 USD | ||
|
Trans-China Automotive Holdings Limited
VI2.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 11.09M 8.31M USD | SGD 618.10K 463.24K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 11.09M 8.31M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
CCT Fortis Holdings Limited
0138.HK
HK
|
HK$0.35 0.04 USD |
+1.45
|
HK$55.99M 7.16M USD | HK$83.00K 10.61K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$55.99M 7.16M USD | 0 | -HK$1.48 -0.1 USD | ||
|
Zhongshi Minan Holdings Limited
8283.HK
HK
|
HK$0.12 0.02 USD |
-7.63
|
HK$41.82M 5.35M USD | HK$75.70K 9.68K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$41.82M 5.35M USD | 0 | -HK$0.19 -0.02 USD | ||
|
EuroSports Global Limited
5G1.SI
SG
|
SGD 0.02 0.02 USD |
-4.17
|
SGD 6.98M 5.23M USD | SGD 120.00K 89.93K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 6.98M 5.23M USD | 0 | -SGD 0.01 -0.007 USD | ||
Rodedawg Intl Industries
RWGI
US
|
$0.02 — |
+0.9
|
$3.02M — | $865.00K — | $0.02 — | $0.02 — | $3.02M — | 0 | $0.00 — | ||
|
Permaju Industries Berhad
7080.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 9.79M 2.08M USD | MYR 100.00 21.26 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 9.79M 2.08M USD | 0 | MYR 0.00 0 USD | ||
Carvana Co.
CV0.F
DE
|
€67.73 78.18 USD |
-0.37
|
€75.08B 86.66B USD | €335.00 386.7 USD | €67.73 78.18 USD | €67.73 78.18 USD | €75.08B 86.66B USD | 37.83 | €1.79 2.07 USD | ||
Penske Automotive Group, Inc.
UA9.F
DE
|
€189.00 218.17 USD |
0
|
€12.41B 14.33B USD | €25.00 28.86 USD | €187.00 215.86 USD | €189.00 218.17 USD | €12.41B 14.33B USD | 15.30 | €12.35 14.26 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 29.69 | €3.57 4.12 USD | ||
D'Ieteren Group SA
DJDA.F
DE
|
€182.10 210.2 USD |
+3.41
|
€9.58B 11.05B USD | €88.00 101.58 USD | €182.10 210.2 USD | €182.10 210.2 USD | €9.58B 11.05B USD | 23.07 | €7.89 9.11 USD | ||
D'Ieteren
SIETY
US
|
$104.00 — |
+4.98
|
$10.94B — | $2.00 — | $97.18 — | $97.18 — | $10.94B — | 22.95 | $4.53 — |
|
|
D'Ieteren
SIEVF
US
|
$201.78 — |
0
|
$10.61B — | $3.00 — | $184.00 — | $184.00 — | $10.61B — | 21.19 | $9.52 — |
|
|
Alpine Auto Brokers
ALTB
US
|
$10.00 — |
0
|
$9.96B — | $200.00 — | $10.00 — | $10.00 — | $9.96B — | 0 | $0.00 — |
|
|
CarMax, Inc.
KMX.MX
MX
|
MX$1,018.00 60.28 USD |
0
|
MX$144.50B 8.56B USD | MX$0.00 0 USD | MX$1,018.00 60.28 USD | MX$1,018.00 60.28 USD | MX$144.50B 8.56B USD | 27.17 | MX$37.46 2.22 USD | ||
CarMax, Inc.
XA4.F
DE
|
€48.52 56.01 USD |
+3.06
|
€6.89B 7.95B USD | €100.00 115.43 USD | €48.52 56.01 USD | €48.52 56.01 USD | €6.89B 7.95B USD | 27.56 | €1.76 2.03 USD | ||
Rush Enterprises, Inc.
RUN.F
DE
|
€51.50 59.45 USD |
+4.67
|
€6.01B 6.94B USD | €10.00 11.54 USD | €51.50 59.45 USD | €51.50 59.45 USD | €6.01B 6.94B USD | 26.01 | €1.98 2.29 USD | ||
Lithia Motors, Inc.
LMO.F
DE
|
€278.00 320.9 USD |
+5.3
|
€6.01B 6.94B USD | €50.00 57.72 USD | €278.00 320.9 USD | €278.00 320.9 USD | €6.01B 6.94B USD | 9.80 | €28.34 32.71 USD | ||
AutoNation, Inc.
RWI.F
DE
|
€163.90 189.2 USD |
+3.41
|
€5.24B 6.05B USD | €40.00 46.17 USD | €163.90 189.2 USD | €163.90 189.2 USD | €5.24B 6.05B USD | 9.46 | €17.31 19.98 USD | ||
USS Co., Ltd.
USV.F
DE
|
€10.60 12.24 USD |
+3.92
|
€4.81B 5.56B USD | €460.00 530.99 USD | €10.60 12.24 USD | €10.60 12.24 USD | €4.81B 5.56B USD | 21.19 | €0.50 0.58 USD | ||
Rush Enterprises, Inc.
RUNA.F
DE
|
€40.20 46.4 USD |
+4.69
|
€4.70B 5.42B USD | €200.00 230.87 USD | €40.20 46.4 USD | €40.20 46.4 USD | €4.70B 5.42B USD | 20.30 | €1.98 2.29 USD | ||
AUTO1 Group SE
AG1.F
DE
|
€19.87 22.94 USD |
+16.27
|
€4.40B 5.07B USD | €812.00 937.32 USD | €19.22 22.19 USD | €20.12 23.23 USD | €4.40B 5.07B USD | 50.94 | €0.39 0.45 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€19.57 22.59 USD |
+5.96
|
€4.33B 5B USD | €2.61K 3.02K USD | €19.05 21.99 USD | €19.93 23.01 USD | €4.33B 5B USD | 45.51 | €0.43 0.5 USD | ||
Valvoline Inc.
0V4.F
DE
|
€31.80 36.71 USD |
-0.63
|
€4.06B 4.68B USD | €14.00 16.16 USD | €31.80 36.71 USD | €32.40 37.4 USD | €4.06B 4.68B USD | 45.42 | €0.70 0.81 USD | ||
AUTO1
ATOGF
US
|
$20.79 — |
0
|
$4.60B — | $100.00 — | $20.55 — | $20.55 — | $4.60B — | 39.22 | $0.53 — |
|
|
OPENLANE, Inc.
XKR.F
DE
|
€31.00 35.78 USD |
-6.63
|
€3.76B 4.34B USD | €1.00 1.15 USD | €30.80 35.55 USD | €32.40 37.4 USD | €3.76B 4.34B USD | 0 | -€0.69 -0.7 USD | ||
USS
USSJF
US
|
$8.17 — |
0
|
$3.71B — | $14.00 — | $11.41 — | $11.41 — | $3.71B — | 17.38 | $0.47 — |
|
|
Inchcape
IHCPF
US
|
$11.00 — |
0
|
$3.67B — | $4.55K — | $11.00 — | $11.00 — | $3.67B — | 13.09 | $0.84 — |
|
|
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 172.84 | MX$12.22 0.72 USD | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€240.00 277.04 USD |
+3.45
|
€2.87B 3.31B USD | €10.00 11.54 USD | €240.00 277.04 USD | €240.00 277.04 USD | €2.87B 3.31B USD | 9.15 | €26.21 30.26 USD | ||
Inchcape plc
IJCA.F
DE
|
€7.80 9 USD |
+2.63
|
€2.60B 3B USD | €45.00 51.95 USD | €7.75 8.95 USD | €7.80 9 USD | €2.60B 3B USD | 11.14 | €0.70 0.81 USD | ||
Boyd Group Services Inc.
3YT.F
DE
|
€80.00 92.35 USD |
+1.91
|
€2.23B 2.57B USD | €100.00 115.43 USD | €80.00 92.35 USD | €80.00 92.35 USD | €2.23B 2.57B USD | 210.52 | €0.38 0.44 USD | ||
Sonic Automotive, Inc.
SA8A.F
DE
|
€55.50 64.07 USD |
-1.77
|
€1.75B 2.03B USD | €10.00 11.54 USD | €55.50 64.07 USD | €56.50 65.22 USD | €1.75B 2.03B USD | 10.16 | €5.46 6.3 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,601.70 31.48 USD |
-0.03
|
₹126.48B 1.53B USD | ₹1.86M 22.54K USD | ₹2,569.60 31.09 USD | ₹2,625.00 31.76 USD | ₹126.48B 1.53B USD | 56.28 | ₹46.22 0.56 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 148.70 14.51 USD |
+1.36
|
SEK 14.68B 1.43B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.68B 1.43B USD | 12.12 | SEK 12.26 1.2 USD | ||
Bilia AB (publ)
BHJC.F
DE
|
€13.26 15.31 USD |
+0.45
|
€1.22B 1.4B USD | €2.00 2.31 USD | €13.18 15.21 USD | €13.34 15.4 USD | €1.22B 1.4B USD | 16.17 | €0.82 0.95 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
