Branche: Auto und LKW Vertragshändler Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (51)
- Australien (5)
- Österreich (1)
- Belgien (1)
- Brasilien (2)
- Kanada (2)
- China (7)
- Finnland (2)
- Frankreich (3)
- Deutschland (44)
- Griechenland (2)
- Hongkong (15)
- Indien (2)
- Indonesien (6)
- Israel (3)
- Japan (23)
- Malaysia (6)
- Mexiko (2)
- Neuseeland (3)
- Polen (1)
- Singapur (6)
- Süd-Afrika (1)
- Südkorea (1)
- Schweden (1)
- Taiwan (2)
- Thailand (6)
- Türkei (1)
- Vereinigtes Königreich (8)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (39)
- Fukuoka (1)
- Helsinki (2)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (6)
- LSE (6)
- Mexico (2)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (15)
- NZSE (3)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (15)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- SES (6)
- Shanghai (4)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (22)
- Toronto (2)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (212)
Auto und LKW Vertragshändler (212)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carvana CVNA | $181.79 — |
-19.68
|
$21.26B — | $10.58M — | $177.22 — | $211 — | $21.26B — | 115.05 | $1.58 — | |
| CarMax KMX | $76.46 — |
-7.62
|
$11.76B — | $3.98M — | $76.14 — | $80.11 — | $11.76B — | 26.00 | $2.94 — | |
| Hotai Motor Co.,Ltd. 2207.TW | $611 19.41 USD |
-0.33
|
$340.39B 10.82B USD | $143.82K 4.57K USD | $606 19.26 USD | $612 19.45 USD | $340.39B 10.82B USD | 16.63 | $36.72 1.17 USD | |
| D'Ieteren Group SA 0ON7.IL | $159.05 173.86 USD |
-2.93
|
$9.47B 10.35B USD | $4.86K 5.32K USD | $0 0 USD | $0 0 USD | $9.47B 10.35B USD | 19.49 | $8.16 8.92 USD | |
| Penske Automotive PAG | $141.12 — |
-5.61
|
$9.42B — | $345.18K — | $138.92 — | $143.21 — | $9.42B — | 10.26 | $13.75 — | |
| D'Ieteren Group SA DIE.BR | $158.6 173.37 USD |
-3.65
|
$8.42B 9.2B USD | $77.19K 84.38K USD | $158.4 173.15 USD | $161.7 176.76 USD | $8.42B 9.2B USD | 23.11 | $6.86 7.5 USD | |
| Lithia Motors LAD | $282.32 — |
-7.77
|
$7.42B — | $405.32K — | $278 — | $290.97 — | $7.42B — | 9.52 | $29.64 — | |
| AutoNation AN | $159.37 — |
-4.81
|
$6.25B — | $844.45K — | $154.84 — | $160.98 — | $6.25B — | 9.41 | $16.93 — | |
| Group 1 Automotive GPI | $372.3 — |
-6.69
|
$4.86B — | $313.93K — | $361.42 — | $380.42 — | $4.86B — | 10.14 | $36.71 — | |
| AUTO1 Group SE AG1.DE | $19.4 21.21 USD |
-3.48
|
$4.25B 4.65B USD | $539.11K 589.32K USD | $18.81 20.56 USD | $19.92 21.78 USD | $4.25B 4.65B USD | 0 | -$0.07 -0.07 USD | |
| USS Co., Ltd. 4732.T | $1,363 9.2 USD |
+0.74
|
$646.12B 4.36B USD | $895.6K 6.05K USD | $1,356.5 9.16 USD | $1,382.5 9.33 USD | $646.12B 4.36B USD | 18.18 | $74.96 0.51 USD | |
| Asbury Automotive ABG | $213.47 — |
-7.5
|
$4.19B — | $379.34K — | $207.56 — | $217.19 — | $4.19B — | 9.92 | $21.51 — | |
| Rush Enterprises RUSHA | $51.72 — |
-7.69
|
$4.15B — | $599.84K — | $51.03 — | $53.47 — | $4.15B — | 13.90 | $3.72 — | |
| Rush Enterprises, Inc. RUSHB | $54.5 — |
-8.43
|
$4.14B — | $23.26K — | $54.26 — | $56.67 — | $4.14B — | 14.65 | $3.72 — | |
| ZHONGSHENG HLDG 0881.HK | $13.46 1.72 USD |
-4.27
|
$31.86B 4.07B USD | $8.15M 1.04M USD | $13.28 1.7 USD | $14 1.79 USD | $31.86B 4.07B USD | 9.34 | $1.44 0.18 USD | |
| CarGurus CARG | $27.22 — |
-7.76
|
$2.84B — | $1.31M — | $26.66 — | $28.84 — | $2.84B — | 136.09 | $0.2 — | |
| Driven Brands DRVN | $16.45 — |
-4.97
|
$2.7B — | $506.28K — | $16.26 — | $16.88 — | $2.7B — | 0 | -$1.82 — | |
| Eagers Automotive Limited APE.AX | $15.01 9.93 USD |
-3.91
|
$3.87B 2.56B USD | $591.17K 391.27K USD | $14.86 9.84 USD | $15.34 10.15 USD | $3.87B 2.56B USD | 18.76 | $0.8 0.53 USD | |
| ACV Auctions ACVA | $13.59 — |
-10.18
|
$2.42B — | $2.07M — | $13.53 — | $14.27 — | $2.42B — | 0 | -$0.48 — | |
| OPENLANE KAR | $18.84 — |
-6.73
|
$2.01B — | $905.32K — | $18.69 — | $19.79 — | $2.01B — | 41.86 | $0.45 — | |
| Sonic Automotive SAH | $56.2 — |
-6.21
|
$1.9B — | $330.59K — | $54.47 — | $57.11 — | $1.9B — | 9.09 | $6.18 — | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $231 7.25 USD |
+3.73
|
$47.17B 1.48B USD | $4.2M 131.96K USD | $221.1 6.94 USD | $241.6 7.59 USD | $47.17B 1.48B USD | 2.78 | $83 2.61 USD | |
| SINOMACH AUTO 600335.SS | $6.74 0.94 USD |
-2.74
|
$10.08B 1.4B USD | $31.49M 4.38M USD | $6.7 0.93 USD | $6.94 0.96 USD | $10.08B 1.4B USD | 134.79 | $0.05 0.006 USD | |
| Bilia AB (publ) BILI-A.ST | $127 12.4 USD |
-2.16
|
$11.75B 1.15B USD | $72.89K 7.12K USD | $126.5 12.35 USD | $130.4 12.73 USD | $11.75B 1.15B USD | 17.73 | $7.16 0.7 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $18.31 2.55 USD |
+0.05
|
$7.35B 1.02B USD | $31.78M 4.42M USD | $17.81 2.48 USD | $19.37 2.69 USD | $7.35B 1.02B USD | 57.21 | $0.32 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.5 0.58 USD |
0
|
$7.87B 1.01B USD | $103.3K 13.21K USD | $4.41 0.56 USD | $4.5 0.58 USD | $7.87B 1.01B USD | 13.23 | $0.34 0.04 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,705.05 20.63 USD |
+1.55
|
$80.88B 978.56M USD | $119.46K 1.45K USD | $1,643.15 19.88 USD | $1,710 20.69 USD | $80.88B 978.56M USD | 75.21 | $22.67 0.27 USD | |
| Oriental Holdings Berhad 4006.KL | $7 1.49 USD |
-0.43
|
$4.34B 923.35M USD | $82.4K 17.52K USD | $6.93 1.47 USD | $7.05 1.5 USD | $4.34B 923.35M USD | 9.58 | $0.73 0.16 USD | |
| Camping World CWH | $14.05 — |
-16.27
|
$878.71M — | $3.68M — | $14 — | $15.9 — | $878.71M — | 0 | -$0.8 — | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.52 0.77 USD |
0
|
$5.47B 760.98M USD | $136.91M 19.04M USD | $5.29 0.74 USD | $5.72 0.8 USD | $5.47B 760.98M USD | 69.00 | $0.08 0.01 USD | |
| Uxin UXIN | $4.04 — |
-6.05
|
$759.31M — | $12.27K — | $3.96 — | $4.27 — | $759.31M — | 0 | -$33.52 — | |
| Aramis Group SAS ARAMI.PA | $7.32 8 USD |
+1.95
|
$632.08M 690.95M USD | $45.13K 49.34K USD | $7.13 7.79 USD | $7.4 8.09 USD | $632.08M 690.95M USD | 122.00 | $0.06 0.07 USD | |
| Cars.com CARS | $10.69 — |
-8.16
|
$682.53M — | $777.7K — | $10.28 — | $11.05 — | $682.53M — | 14.84 | $0.72 — | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.71 0.35 USD |
-2.52
|
$5.07B 648.89M USD | $4.53M 579.35K USD | $2.66 0.34 USD | $2.75 0.35 USD | $5.07B 648.89M USD | 22.58 | $0.12 0.02 USD | |
| Autohellas S.A. OTOEL.AT | $12.1 13.23 USD |
-2.1
|
$581.79M 635.97M USD | $60.18K 65.78K USD | $12.06 13.18 USD | $12.52 13.69 USD | $581.79M 635.97M USD | 6.91 | $1.75 1.91 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $2.01 0.28 USD |
+0.5
|
$3.91B 543.97M USD | $24.98M 3.47M USD | $1.98 0.28 USD | $2.02 0.28 USD | $3.91B 543.97M USD | 100.50 | $0.02 0.002 USD | |
| MBM Resources Berhad 5983.KL | $5.36 1.14 USD |
+0.19
|
$2.1B 445.49M USD | $77.6K 16.5K USD | $5.32 1.13 USD | $5.36 1.14 USD | $2.1B 445.49M USD | 6.30 | $0.85 0.18 USD | |
| Cango CANG | $4.08 — |
-3.32
|
$423.46M — | $247.77K — | $3.84 — | $4.1 — | $423.46M — | 11.33 | $0.36 — | |
| America's Car-Mart CRMT | $44.62 — |
-6.3
|
$368.64M — | $132.57K — | $41.58 — | $45.6 — | $368.64M — | 44.17 | $1.01 — | |
| MEIDONG AUTO 1268.HK | $2.1 0.27 USD |
-5.83
|
$2.83B 361.48M USD | $3.2M 409.09K USD | $2.08 0.27 USD | $2.21 0.28 USD | $2.83B 361.48M USD | 0 | -$1.8 -0.2 USD | |
| VICOM Ltd WJP.SI | $1.34 1 USD |
-0.74
|
$475.12M 356.08M USD | $30.5K 22.86K USD | $1.34 1 USD | $1.35 1.01 USD | $475.12M 356.08M USD | 16.75 | $0.08 0.06 USD | |
| Turners Automotive Group Limited TRA.NZ | $5.75 3.55 USD |
-1.88
|
$511.62M 315.72M USD | $30.94K 19.09K USD | $5.74 3.54 USD | $5.88 3.63 USD | $511.62M 315.72M USD | 15.13 | $0.38 0.23 USD | |
| Bermaz Auto Berhad 5248.KL | $1.08 0.23 USD |
+2.86
|
$1.25B 266.75M USD | $1.03M 218.75K USD | $1.05 0.22 USD | $1.09 0.23 USD | $1.25B 266.75M USD | 5.68 | $0.19 0.04 USD | |
| Tan Chong International Limited T15.SI | $1.02 0.13 USD |
0
|
$2.05B 262.58M USD | $33.2K 4.25K USD | $1.02 0.13 USD | $1.05 0.13 USD | $2.05B 262.58M USD | 17.00 | $0.06 0.007 USD | |
| AutoCanada Inc. ACQ.TO | $14.98 11.12 USD |
-6.38
|
$353.57M 262.37M USD | $16.65K 12.35K USD | $14.68 10.89 USD | $15.68 11.64 USD | $353.57M 262.37M USD | 10.26 | $1.46 1.08 USD | |
| Autosports Group Limited ASG.AX | $1.8 1.19 USD |
-0.28
|
$363.37M 240.5M USD | $80.68K 53.4K USD | $1.79 1.18 USD | $1.84 1.21 USD | $363.37M 240.5M USD | 9.97 | $0.18 0.12 USD | |
| Kingsway Financial Services KFS | $7.71 — |
-3.02
|
$212.31M — | $46.49K — | $7.64 — | $7.82 — | $212.31M — | 0 | -$0.34 — | |
| Fifty 1 Labs NWAU | $0.0001 — |
0
|
$175.03M — | $1K — | $0.0001 — | $0.0001 — | $175.03M — | 0 | -$0.22 — | |
| Vroom VRM | $30.48 — |
-3.7
|
$157.37M — | $2.77K — | $29.25 — | $31.96 — | $157.37M — | 0 | -$76.23 — | |
| LISI GP HOLD 0526.HK | $0.13 0.02 USD |
-2.96
|
$1.16B 148.14M USD | $2.21M 282.83K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.16B 148.14M USD | 0 | $0 0 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.27 0.84 USD |
-4.89
|
$217.9M 144.22M USD | $134.44K 88.98K USD | $1.26 0.83 USD | $1.34 0.88 USD | $217.9M 144.22M USD | 11.50 | $0.11 0.07 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.64 0.08 USD |
0
|
$956.63M 122.32M USD | $142.5K 18.22K USD | $0.5999 0.08 USD | $0.66 0.08 USD | $956.63M 122.32M USD | 0 | -$0.21 -0.02 USD | |
| Union Auction Public Company Limited AUCT.BK | $7.55 0.21 USD |
-2.56
|
$4.15B 116.84M USD | $107.9K 3.04K USD | $7.55 0.21 USD | $7.75 0.22 USD | $4.15B 116.84M USD | 11.10 | $0.68 0.02 USD | |
| GUAN CHAO HLDGS 1872.HK | $1.65 0.21 USD |
-13.16
|
$890.84M 113.91M USD | $1.88M 240.38K USD | $1.6 0.2 USD | $1.86 0.24 USD | $890.84M 113.91M USD | 27.50 | $0.06 0.007 USD | |
| Kamux Oyj KAMUX.HE | $2.48 2.71 USD |
-0.6
|
$98.69M 107.88M USD | $28.86K 31.55K USD | $2.48 2.71 USD | $2.56 2.79 USD | $98.69M 107.88M USD | 20.62 | $0.12 0.13 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.15 1.42 USD |
-1.83
|
$158.68M 105.03M USD | $56.09K 37.12K USD | $2.14 1.42 USD | $2.19 1.45 USD | $158.68M 105.03M USD | 9.34 | $0.23 0.15 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.84 3.1 USD |
+0.53
|
$85.63M 93.6M USD | $21.63K 23.65K USD | $2.7 2.95 USD | $2.88 3.15 USD | $85.63M 93.6M USD | 0 | -$0.07 -0.07 USD | |
| RumbleOn RMBL | $2.4 — |
-13.67
|
$90.69M — | $147.78K — | $2.4 — | $2.58 — | $90.69M — | 0 | -$2.22 — | |
| BetterLife Holding Limited 6909.HK | $0.67 0.09 USD |
-2.9
|
$417.07M 53.33M USD | $20K 2.56K USD | $0.67 0.09 USD | $0.67 0.09 USD | $417.07M 53.33M USD | 7.44 | $0.09 0.01 USD | |
| CHINA ENV RES 1130.HK | $0.7199 0.09 USD |
+4.35
|
$351.91M 45M USD | $460.16K 58.84K USD | $0.66 0.08 USD | $0.7199 0.09 USD | $351.91M 45M USD | 0 | -$0.08 -0.01 USD | |
| ZHENGTONGAUTO 1728.HK | $0.1 0.01 USD |
-0.98
|
$338.05M 43.22M USD | $1.12M 143.53K USD | $0.1 0.01 USD | $0.11 0.01 USD | $338.05M 43.22M USD | 0 | -$0.6 -0.07 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| Jiuzi JZXN | $2.76 — |
-3.5
|
$30.39M — | $46.14K — | $2.71 — | $3.09 — | $30.39M — | 0 | -$6.23 — | |
| NEW SPARKLEROLL 0970.HK | $0.4899 0.06 USD |
0
|
$229.81M 29.38M USD | $72K 9.21K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $229.81M 29.38M USD | 0 | -$2.87 -0.3 USD | |
| EuroSports Global Limited 5G1.SI | $0.1499 0.11 USD |
0
|
$35.4M 26.53M USD | $20K 14.99K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $35.4M 26.53M USD | 0 | -$0.03 -0.02 USD | |
| Trans-China Automotive Holdings Limited VI2.SI | $0.04 0.03 USD |
0
|
$21.82M 16.35M USD | $779.3K 584.05K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.82M 16.35M USD | 0 | -$0.03 -0.02 USD | |
| Permaju Industries Berhad 7080.KL | $0.04 0.0074 USD |
0
|
$68.47M 14.56M USD | $21.82M 4.64M USD | $0.02999 0.0063 USD | $0.04 0.0085 USD | $68.47M 14.56M USD | 0 | -$0.01 -0.002 USD | |
| MeGroup Ltd. SJY.SI | $0.05999 0.05 USD |
0
|
$7.29M 5.46M USD | $80K 59.96K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $7.29M 5.46M USD | 2.03 | $0.03 0.02 USD | |
| G.A. Holdings Limited 8126.HK | $0.04 0.0048 USD |
-2.56
|
$18.1M 2.31M USD | $1.44M 184.12K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $18.1M 2.31M USD | 0 | -$0.02 -0.002 USD | |
| Kaixin Holdings KXIN | $0.88 — |
-4.36
|
$1.57M — | $199.73K — | $0.8 — | $0.92 — | $1.57M — | 0 | -$26.05 — | |
| Prestige Cars PREC | $0.006499 — |
0
|
$269.77K — | $40.33K — | $0.0035 — | $0.0035 — | $269.77K — | 0 | $0 — | |
| Rodedawg International Industries RWGI | $0.0002 — |
0
|
$43.2K — | $150K — | $0.0002 — | $0.0002 — | $43.2K — | 0 | $0 — | |
| Permaju Industries Berhad 7080PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $150K 31.89K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co. CV0.F | $161.8 176.87 USD |
-22.71
|
$35.85B 39.19B USD | $342 373.85 USD | $161.8 176.87 USD | $195 213.16 USD | $35.85B 39.19B USD | 110.82 | $1.46 1.6 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$258.86B 15.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.86B 15.33B USD | 26.31 | $59.66 3.53 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| CarMax, Inc. XA4.F | $72.76 79.54 USD |
-4.49
|
$11.19B 12.23B USD | $96 104.94 USD | $72.04 78.75 USD | $72.82 79.6 USD | $11.19B 12.23B USD | 26.94 | $2.7 2.95 USD | |
| D'Ieteren Group SA SIETY | $91.78 — |
0
|
$9.74B — | $130 — | $85.97 — | $85.97 — | $9.74B — | 24.67 | $3.72 — | |
| Penske Automotive Group, Inc. UA9.F | $132 144.29 USD |
-1.49
|
$8.81B 9.63B USD | $15 16.4 USD | $132 144.29 USD | $132 144.29 USD | $8.81B 9.63B USD | 10.46 | $12.61 13.78 USD | |
| D'Ieteren Group SA SIEVF | $177.87 — |
0
|
$9.44B — | $11 — | $177 — | $177 — | $9.44B — | 23.93 | $7.43 — | |
| D'Ieteren Group SA DJDA.F | $160.6 175.56 USD |
-2.31
|
$8.52B 9.32B USD | $80 87.45 USD | $160.6 175.56 USD | $160.6 175.56 USD | $8.52B 9.32B USD | 23.37 | $6.87 7.51 USD | |
| Lithia Motors, Inc. LMO.F | $266 290.77 USD |
-2.92
|
$6.99B 7.64B USD | $40 43.73 USD | $266 290.77 USD | $272 297.33 USD | $6.99B 7.64B USD | 9.78 | $27.19 29.72 USD | |
| AutoNation, Inc. RWI.F | $150.85 164.9 USD |
-0.43
|
$6.06B 6.63B USD | $65 71.05 USD | $150.85 164.9 USD | $150.85 164.9 USD | $6.06B 6.63B USD | 9.62 | $15.68 17.14 USD | |
| Zhongsheng ZHSHF | $2.56 — |
0
|
$6.05B — | $50 — | $2.56 — | $2.56 — | $6.05B — | 7.09 | $0.36 — | |
| Group 1 Automotive, Inc. GAV.F | $358 391.34 USD |
0
|
$4.67B 5.1B USD | $5 5.47 USD | $358 391.34 USD | $358 391.34 USD | $4.67B 5.1B USD | 10.62 | $33.69 36.83 USD | |
| AUTO1 Group SE ATOGF | $21.28 — |
0
|
$4.91B — | $225 — | $23.2 — | $23.25 — | $4.91B — | 0 | -$0.08 — | |
| AUTO1 Group SE AG1.VI | $19.47 21.28 USD |
-2.84
|
$4.41B 4.82B USD | $2.48K 2.71K USD | $19.27 21.06 USD | $19.8 21.64 USD | $4.41B 4.82B USD | 0 | -$0.07 -0.07 USD | |
| AUTO1 Group SE AG1.F | $19.37 21.17 USD |
-2.42
|
$4.25B 4.64B USD | $1.21K 1.32K USD | $18.95 20.71 USD | $19.77 21.61 USD | $4.25B 4.64B USD | 0 | -$0.08 -0.08 USD | |
| Zhongsheng Group Holdings Limited ZSHGY | $19.3 — |
0
|
$4.57B — | $30 — | $17.96 — | $17.96 — | $4.57B — | 10.37 | $1.86 — | |
| Rush Enterprises, Inc. RUN.F | $53 57.94 USD |
0
|
$4.17B 4.55B USD | $3 3.28 USD | $53 57.94 USD | $53 57.94 USD | $4.17B 4.55B USD | 15.36 | $3.45 3.77 USD | |
| Rush Enterprises, Inc. RUNA.F | $50.5 55.2 USD |
-0.98
|
$4.13B 4.51B USD | $9 9.84 USD | $50.5 55.2 USD | $50.5 55.2 USD | $4.13B 4.51B USD | 14.63 | $3.45 3.77 USD | |
| USS Co., Ltd. USV.F | $8.3 9.07 USD |
0
|
$3.98B 4.36B USD | $2.99K 3.26K USD | $8.3 9.07 USD | $8.3 9.07 USD | $3.98B 4.36B USD | 18.04 | $0.46 0.5 USD | |
| Asbury Automotive Group, Inc. AWG.F | $192 209.88 USD |
-9.43
|
$3.8B 4.16B USD | $100 109.31 USD | $192 209.88 USD | $200 218.63 USD | $3.8B 4.16B USD | 9.64 | $19.91 21.76 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.57 1.72 USD |
-4.27
|
$3.79B 4.15B USD | $550 601.22 USD | $1.57 1.72 USD | $1.57 1.72 USD | $3.79B 4.15B USD | 9.23 | $0.17 0.19 USD | |
| USS USSJF | $8.17 — |
0
|
$4.14B — | $12.57K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
| Inchcape IHCPF | $9.16 — |
0
|
$3.58B — | $100 — | $11 — | $11 — | $3.58B — | 10.77 | $0.85 — | |
| Inchcape plc IJCA.F | $8.16 8.92 USD |
+1.12
|
$3.19B 3.49B USD | $25 27.33 USD | $8.16 8.92 USD | $8.17 8.93 USD | $3.19B 3.49B USD | 10.32 | $0.79 0.86 USD | |
| CarGurus, Inc. 0C6.F | $26.4 28.86 USD |
-1.49
|
$2.61B 2.85B USD | $60 65.59 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.61B 2.85B USD | 146.66 | $0.18 0.2 USD | |
| OPENLANE, Inc. XKR.F | $17.8 19.46 USD |
-2.73
|
$1.9B 2.08B USD | $6 6.56 USD | $17.8 19.46 USD | $17.9 19.57 USD | $1.9B 2.08B USD | 43.41 | $0.41 0.45 USD | |
| Alpine Auto Brokers ALTB | $2.02 — |
0
|
$2.01B — | $100 — | $2.02 — | $2.02 — | $2.01B — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}