Branche: Auto und LKW Vertragshändler Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (51)
- Australien (5)
- Österreich (1)
- Belgien (1)
- Brasilien (2)
- Kanada (2)
- China (7)
- Finnland (2)
- Frankreich (3)
- Deutschland (44)
- Griechenland (2)
- Hongkong (15)
- Indien (2)
- Indonesien (6)
- Israel (3)
- Japan (23)
- Malaysia (6)
- Mexiko (2)
- Neuseeland (3)
- Polen (1)
- Singapur (6)
- Süd-Afrika (1)
- Südkorea (1)
- Schweden (1)
- Taiwan (2)
- Thailand (6)
- Türkei (1)
- Vereinigtes Königreich (8)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (39)
- Fukuoka (1)
- Helsinki (2)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (6)
- LSE (6)
- Mexico (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (1)
- NYSE (16)
- NZSE (3)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (12)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- SES (6)
- Shanghai (4)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (22)
- Toronto (2)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (212)
Auto und LKW Vertragshändler (212)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carvana CVNA | $346.02 — |
+0.13
|
$40.47B — | $1.15M — | $342.04 — | $351.94 — | $40.47B — | 120.56 | $2.87 — | |
| D'Ieteren Group SA 0ON7.IL | $186.8 204.2 USD |
-0.74
|
$11.12B 12.16B USD | $21.6K 23.62K USD | $186.1 203.43 USD | $188 205.51 USD | $11.12B 12.16B USD | 22.89 | $8.16 8.92 USD | |
| Penske Automotive PAG | $182.01 — |
-1.15
|
$12.04B — | $44.49K — | $181.18 — | $183.23 — | $12.04B — | 12.81 | $14.2 — | |
| D'Ieteren Group SA DIE.BR | $187.2 204.63 USD |
-0.64
|
$9.94B 10.86B USD | $22.33K 24.4K USD | $186.1 203.43 USD | $188 205.51 USD | $9.94B 10.86B USD | 27.20 | $6.88 7.52 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $560 17.79 USD |
0
|
$311.98B 9.91B USD | $174.54K 5.55K USD | $556 17.67 USD | $564 17.92 USD | $311.98B 9.91B USD | 16.52 | $33.88 1.08 USD | |
| CarMax KMX | $64.51 — |
-3.63
|
$9.68B — | $1.52M — | $64.36 — | $66.4 — | $9.68B — | 17.82 | $3.62 — | |
| Lithia Motors LAD | $350.74 — |
-1.64
|
$9.13B — | $50.01K — | $349.37 — | $353.28 — | $9.13B — | 11.06 | $31.7 — | |
| AutoNation AN | $212.37 — |
-1.15
|
$8.01B — | $62.47K — | $211.72 — | $213.9 — | $8.01B — | 12.57 | $16.89 — | |
| AUTO1 Group SE AG1.DE | $25.8 28.2 USD |
-1.68
|
$6.09B 6.65B USD | $269.68K 294.79K USD | $25.18 27.53 USD | $26.24 28.68 USD | $6.09B 6.65B USD | 107.50 | $0.24 0.26 USD | |
| Group 1 Automotive GPI | $474.12 — |
-1.25
|
$6.13B — | $64.2K — | $472.96 — | $478.03 — | $6.13B — | 13.32 | $35.58 — | |
| USS Co., Ltd. 4732.T | $1,643.5 11.09 USD |
+0.83
|
$777.88B 5.25B USD | $1.7M 11.46K USD | $1,636 11.04 USD | $1,656 11.18 USD | $777.88B 5.25B USD | 20.91 | $78.57 0.53 USD | |
| Asbury Automotive ABG | $261.59 — |
-1.65
|
$5.14B — | $30.21K — | $260.84 — | $264.3 — | $5.14B — | 12.45 | $21.01 — | |
| Rush Enterprises RUSHA | $53.4 — |
-1.28
|
$4.18B — | $184.93K — | $52.65 — | $53.58 — | $4.18B — | 14.95 | $3.57 — | |
| Rush Enterprises, Inc. RUSHB | $53.89 — |
-2.83
|
$4.11B — | $146.85K — | $53.89 — | $54.6 — | $4.11B — | 15.09 | $3.57 — | |
| ZHONGSHENG HLDG 0881.HK | $11.58 1.48 USD |
+0.87
|
$27.41B 3.5B USD | $8.46M 1.08M USD | $11.52 1.47 USD | $11.76 1.5 USD | $27.41B 3.5B USD | 7.82 | $1.48 0.19 USD | |
| CarGurus CARG | $34.18 — |
-1.44
|
$3.38B — | $414.21K — | $33.94 — | $34.57 — | $3.38B — | 92.37 | $0.37 — | |
| Eagers Automotive Limited APE.AX | $19.39 12.83 USD |
+0.05
|
$5B 3.31B USD | $165.37K 109.45K USD | $19.08 12.63 USD | $19.45 12.87 USD | $5B 3.31B USD | 24.23 | $0.8 0.53 USD | |
| Sonic Automotive SAH | $87.48 — |
+0.02
|
$2.97B — | $113.2K — | $85.78 — | $88.26 — | $2.97B — | 12.46 | $7.02 — | |
| Driven Brands DRVN | $17.77 — |
-2.09
|
$2.92B — | $199.72K — | $17.68 — | $18.15 — | $2.92B — | 0 | -$1.78 — | |
| ACV Auctions ACVA | $16.14 — |
-2.3
|
$2.91B — | $399.41K — | $16.03 — | $16.43 — | $2.91B — | 0 | -$0.44 — | |
| OPENLANE KAR | $24.99 — |
-1.88
|
$2.68B — | $402.94K — | $24.98 — | $25.35 — | $2.68B — | 43.08 | $0.58 — | |
| SINOMACH AUTO 600335.SS | $6.46 0.9 USD |
-0.15
|
$9.68B 1.35B USD | $13.35M 1.86M USD | $6.42 0.89 USD | $6.49 0.9 USD | $9.68B 1.35B USD | 23.92 | $0.27 0.04 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $183.1 5.75 USD |
-0.05
|
$40.28B 1.27B USD | $2.3M 72.16K USD | $182.8 5.74 USD | $188.7 5.93 USD | $40.28B 1.27B USD | 2.20 | $83.01 2.61 USD | |
| Bilia AB (publ) BILI-A.ST | $129.9 12.68 USD |
-0.69
|
$12.02B 1.17B USD | $30.68K 3K USD | $129.6 12.65 USD | $130.8 12.77 USD | $12.02B 1.17B USD | 18.34 | $7.08 0.69 USD | |
| Camping World CWH | $18.41 — |
-2.23
|
$1.15B — | $408.33K — | $18.33 — | $18.78 — | $1.15B — | 0 | -$0.5 — | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.4 2.42 USD |
+0.58
|
$6.98B 970.98M USD | $8.18M 1.14M USD | $17.28 2.4 USD | $17.48 2.43 USD | $6.98B 970.98M USD | 56.12 | $0.31 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.22 0.54 USD |
-0.24
|
$7.57B 968.24M USD | $146.35K 18.71K USD | $4.19 0.54 USD | $4.24 0.54 USD | $7.57B 968.24M USD | 12.41 | $0.34 0.04 USD | |
| Uxin UXIN | $4.61 — |
+19.93
|
$949.51M — | $368.86K — | $3.75 — | $5.32 — | $949.51M — | 0 | -$33.96 — | |
| Oriental Holdings Berhad 4006.KL | $6.98 1.48 USD |
+0.14
|
$4.33B 920.72M USD | $148.4K 31.55K USD | $6.95 1.48 USD | $6.99 1.49 USD | $4.33B 920.72M USD | 9.56 | $0.73 0.16 USD | |
| Cars.com CARS | $12.61 — |
-1.06
|
$792.69M — | $281.88K — | $12.37 — | $12.61 — | $792.69M — | 18.53 | $0.68 — | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.59 0.78 USD |
-1.41
|
$5.54B 770.63M USD | $36.22M 5.04M USD | $5.55 0.77 USD | $5.73 0.8 USD | $5.54B 770.63M USD | 139.75 | $0.04 0.005 USD | |
| Aramis Group SAS ARAMI.PA | $6.18 6.76 USD |
-2.83
|
$613.91M 671.09M USD | $64.68K 70.7K USD | $6.17 6.74 USD | $6.4 7 USD | $613.91M 671.09M USD | 20.59 | $0.3 0.33 USD | |
| Autohellas S.A. OTOEL.AT | $10.62 11.61 USD |
-2.03
|
$510.3M 557.83M USD | $50.45K 55.15K USD | $10.62 11.61 USD | $10.84 11.85 USD | $510.3M 557.83M USD | 6.00 | $1.77 1.93 USD | |
| Cango CANG | $5.29 — |
-1.86
|
$549.31M — | $1.87M — | $5.12 — | $5.65 — | $549.31M — | 0 | -$0.03 — | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.99 0.28 USD |
+1.53
|
$3.87B 538.56M USD | $39.38M 5.48M USD | $1.95 0.27 USD | $1.99 0.28 USD | $3.87B 538.56M USD | 66.33 | $0.03 0.004 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.11 0.27 USD |
0
|
$3.91B 500.42M USD | $3.73M 476.61K USD | $2.1 0.27 USD | $2.18 0.28 USD | $3.91B 500.42M USD | 17.58 | $0.12 0.02 USD | |
| America's Car-Mart CRMT | $59.38 — |
-2.94
|
$490.67M — | $41.3K — | $58.67 — | $60.9 — | $490.67M — | 25.48 | $2.33 — | |
| AutoCanada Inc. ACQ.TO | $24.48 18.17 USD |
+1.28
|
$566.72M 420.54M USD | $15.7K 11.65K USD | $23.73 17.61 USD | $24.58 18.24 USD | $566.72M 420.54M USD | 16.42 | $1.49 1.11 USD | |
| Kingsway Financial Services KFS | $14.72 — |
+1.24
|
$418.49M — | $31.72K — | $14.36 — | $14.83 — | $418.49M — | 0 | -$0.39 — | |
| VICOM Ltd WJP.SI | $1.45 1.09 USD |
0
|
$514.12M 385.31M USD | $45.7K 34.25K USD | $1.43 1.07 USD | $1.45 1.09 USD | $514.12M 385.31M USD | 18.12 | $0.08 0.06 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.73 4.15 USD |
-2.18
|
$612.16M 377.76M USD | $38.18K 23.56K USD | $6.71 4.14 USD | $6.88 4.25 USD | $612.16M 377.76M USD | 15.65 | $0.43 0.27 USD | |
| MBM Resources Berhad 5983.KL | $4.53 0.96 USD |
-1.09
|
$1.77B 376.51M USD | $147.7K 31.41K USD | $4.51 0.96 USD | $4.61 0.98 USD | $1.77B 376.51M USD | 5.45 | $0.83 0.18 USD | |
| MEIDONG AUTO 1268.HK | $2.14 0.27 USD |
+0.94
|
$2.88B 368.37M USD | $331.07K 42.33K USD | $2.12 0.27 USD | $2.16 0.28 USD | $2.88B 368.37M USD | 0 | -$1.84 -0.2 USD | |
| Autosports Group Limited ASG.AX | $2.39 1.58 USD |
+0.42
|
$483.82M 320.22M USD | $572.35K 378.81K USD | $2.38 1.58 USD | $2.45 1.62 USD | $483.82M 320.22M USD | 13.27 | $0.18 0.12 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.11 0.53 USD |
+3.53
|
$2.31B 295.08M USD | $1.36M 173.25K USD | $3.96 0.51 USD | $4.25 0.54 USD | $2.31B 295.08M USD | 0 | -$0.2 -0.02 USD | |
| Bermaz Auto Berhad 5248.KL | $0.78 0.17 USD |
0
|
$903.75M 192.16M USD | $5.06M 1.08M USD | $0.78 0.17 USD | $0.8 0.17 USD | $903.75M 192.16M USD | 6.00 | $0.13 0.03 USD | |
| ZHENGTONGAUTO 1728.HK | $0.14 0.02 USD |
-2.05
|
$1.43B 183.14M USD | $9.96M 1.27M USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.43B 183.14M USD | 0 | -$0.61 -0.07 USD | |
| MotorCycle Holdings Limited MTO.AX | $3.36 2.22 USD |
+7.01
|
$247.99M 164.13M USD | $217.39K 143.88K USD | $3.13 2.07 USD | $3.36 2.22 USD | $247.99M 164.13M USD | 14.60 | $0.23 0.15 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.42 0.94 USD |
+0.35
|
$244.6M 161.89M USD | $50.34K 33.32K USD | $1.41 0.93 USD | $1.48 0.98 USD | $244.6M 161.89M USD | 12.90 | $0.11 0.07 USD | |
| Vroom VRM | $28.6 — |
-2.22
|
$147.67M — | $8.89K — | $28.2 — | $29 — | $147.67M — | 0 | -$52.59 — | |
| LISI GP HOLD 0526.HK | $0.11 0.01 USD |
0
|
$981.69M 125.52M USD | $1.3M 166.22K USD | $0.11 0.01 USD | $0.11 0.01 USD | $981.69M 125.52M USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.64 0.08 USD |
-1.54
|
$955.7M 122.2M USD | $319.5K 40.85K USD | $0.64 0.08 USD | $0.66 0.08 USD | $955.7M 122.2M USD | 0 | -$0.22 -0.02 USD | |
| Union Auction Public Company Limited AUCT.BK | $6.45 0.18 USD |
+2.38
|
$3.55B 99.82M USD | $246.54K 6.94K USD | $6.3 0.18 USD | $6.5 0.18 USD | $3.55B 99.82M USD | 11.51 | $0.56 0.02 USD | |
| RumbleOn RMBL | $2.61 — |
+1.16
|
$98.81M — | $23.66K — | $2.58 — | $2.7 — | $98.81M — | 0 | -$2.2 — | |
| Kamux Oyj KAMUX.HE | $2.08 2.27 USD |
0
|
$82.94M 90.66M USD | $22.76K 24.88K USD | $2.07 2.26 USD | $2.1 2.3 USD | $82.94M 90.66M USD | 0 | -$0.01 -0.01 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.6 2.84 USD |
+1.96
|
$78.39M 85.69M USD | $9.65K 10.55K USD | $2.54 2.78 USD | $2.65 2.9 USD | $78.39M 85.69M USD | 0 | -$0.07 -0.07 USD | |
| BetterLife Holding Limited 6909.HK | $0.66 0.08 USD |
0
|
$410.85M 52.53M USD | $104K 13.3K USD | $0.66 0.08 USD | $0.66 0.08 USD | $410.85M 52.53M USD | 0 | -$0.04 -0.005 USD | |
| NEW SPARKLEROLL 0970.HK | $0.5 0.06 USD |
+6.38
|
$281.4M 35.98M USD | $1.3M 166.48K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $281.4M 35.98M USD | 0 | -$0.14 -0.01 USD | |
| CHINA ENV RES 1130.HK | $0.5699 0.07 USD |
0
|
$278.6M 35.62M USD | $200.4K 25.62K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $278.6M 35.62M USD | 0 | -$0.08 -0.01 USD | |
| EuroSports Global Limited 5G1.SI | $0.1199 0.09 USD |
0
|
$29.48M 22.09M USD | $1.4K 1.05K USD | $0.08999 0.07 USD | $0.1199 0.09 USD | $29.48M 22.09M USD | 0 | -$0.02 -0.01 USD | |
| Trans-China Automotive Holdings Limited VI2.SI | $0.04 0.03 USD |
0
|
$22.99M 17.23M USD | $8M 5.99M USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.99M 17.23M USD | 0 | -$0.03 -0.02 USD | |
| Jiuzi JZXN | $1.16 — |
+9.52
|
$12.77M — | $144.03K — | $1.05 — | $1.2 — | $12.77M — | 0 | -$6.23 — | |
| Kaixin Holdings KXIN | $0.88 — |
-5.84
|
$9.6M — | $87.08K — | $0.8399 — | $0.91 — | $9.6M — | 0 | -$26.05 — | |
| MeGroup Ltd. SJY.SI | $0.05999 0.04 USD |
+3.64
|
$6.81M 5.11M USD | $130K 97.43K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.81M 5.11M USD | 2.85 | $0.02 0.01 USD | |
| Permaju Industries Berhad 7080.KL | $0.01 0.0021 USD |
0
|
$19.56M 4.16M USD | $2.75M 584.78K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $19.56M 4.16M USD | 0 | -$0.01 -0.002 USD | |
| Permaju Industries Berhad 7080PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $10K 2.13K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co. CV0.F | $292.95 320.23 USD |
-1.56
|
$64.42B 70.42B USD | $17 18.58 USD | $292.95 320.23 USD | $292.95 320.23 USD | $64.42B 70.42B USD | 120.06 | $2.44 2.67 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| CarMax, Inc. KMX.MX | $1,286 76.15 USD |
0
|
$192.99B 11.43B USD | $0 0 USD | $1,286 76.15 USD | $1,286 76.15 USD | $192.99B 11.43B USD | 19.08 | $67.39 3.99 USD | |
| Penske Automotive Group, Inc. UA9.F | $156 170.53 USD |
+1.96
|
$10.36B 11.33B USD | $116 126.8 USD | $156 170.53 USD | $156 170.53 USD | $10.36B 11.33B USD | 12.89 | $12.1 13.23 USD | |
| D'Ieteren Group SA DJDA.F | $187.1 204.53 USD |
+0.97
|
$9.93B 10.86B USD | $12 13.12 USD | $187.1 204.53 USD | $187.1 204.53 USD | $9.93B 10.86B USD | 27.23 | $6.87 7.51 USD | |
| D'Ieteren Group SA SIETY | $100.6 — |
-7.71
|
$10.68B — | $13 — | $100.6 — | $100.6 — | $10.68B — | 25.02 | $4.02 — | |
| D'Ieteren Group SA SIEVF | $177 — |
-13.97
|
$9.78B — | $11 — | $177 — | $177 — | $9.78B — | 21.96 | $8.06 — | |
| CarMax, Inc. XA4.F | $56.66 61.94 USD |
-0.11
|
$8.75B 9.57B USD | $259 283.12 USD | $56.66 61.94 USD | $56.66 61.94 USD | $8.75B 9.57B USD | 18.33 | $3.09 3.38 USD | |
| Lithia Motors, Inc. LMO.F | $304 332.31 USD |
+2.7
|
$7.91B 8.65B USD | $25 27.33 USD | $304 332.31 USD | $304 332.31 USD | $7.91B 8.65B USD | 11.25 | $27.02 29.54 USD | |
| AutoNation, Inc. RWI.F | $183.55 200.64 USD |
+1.49
|
$6.92B 7.56B USD | $90 98.38 USD | $183.55 200.64 USD | $183.55 200.64 USD | $6.92B 7.56B USD | 12.74 | $14.4 15.74 USD | |
| AUTO1 Group SE ATOGF | $27.4 — |
0
|
$6.92B — | $1.7K — | $7.75 — | $7.75 — | $6.92B — | 94.49 | $0.29 — | |
| AUTO1 Group SE AG1.VI | $25.86 28.27 USD |
-2.42
|
$6.04B 6.6B USD | $0 0 USD | $25.6 27.98 USD | $25.86 28.27 USD | $6.04B 6.6B USD | 107.75 | $0.24 0.26 USD | |
| AUTO1 Group SE AG1.F | $25.72 28.12 USD |
-3.24
|
$5.99B 6.55B USD | $367 401.18 USD | $25.72 28.12 USD | $26.04 28.47 USD | $5.99B 6.55B USD | 107.16 | $0.24 0.26 USD | |
| Alpine Auto Brokers ALTB | $5.96 — |
0
|
$5.94B — | $100 — | $5 — | $5 — | $5.94B — | 0 | $0 — | |
| Group 1 Automotive, Inc. GAV.F | $406 443.81 USD |
+3.57
|
$5.25B 5.74B USD | $3 3.28 USD | $406 443.81 USD | $406 443.81 USD | $5.25B 5.74B USD | 13.38 | $30.34 33.17 USD | |
| USS Co., Ltd. USV.F | $9.45 10.33 USD |
+0.53
|
$4.51B 4.93B USD | $500 546.57 USD | $9.45 10.33 USD | $9.45 10.33 USD | $4.51B 4.93B USD | 20.54 | $0.46 0.5 USD | |
| Asbury Automotive Group, Inc. AWG.F | $222 242.68 USD |
-1.77
|
$4.36B 4.77B USD | $4 4.37 USD | $222 242.68 USD | $222 242.68 USD | $4.36B 4.77B USD | 12.40 | $17.9 19.57 USD | |
| USS USSJF | $8.17 — |
0
|
$4.14B — | $1.5K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
| Rush Enterprises, Inc. RUN.F | $47.4 51.81 USD |
+3.04
|
$3.64B 3.98B USD | $10 10.93 USD | $47.4 51.81 USD | $47.4 51.81 USD | $3.64B 3.98B USD | 15.54 | $3.05 3.33 USD | |
| Rush Enterprises, Inc. RUNA.F | $46 50.28 USD |
+1.32
|
$3.58B 3.92B USD | $210 229.56 USD | $46 50.28 USD | $46 50.28 USD | $3.58B 3.92B USD | 15.13 | $3.04 3.32 USD | |
| Inchcape IHCPF | $10.23 — |
0
|
$3.87B — | $1.2K — | $8.9 — | $8.9 — | $3.87B — | 11.49 | $0.89 — | |
| Inchcape plc IJCA.F | $9.11 9.96 USD |
+2.24
|
$3.39B 3.71B USD | $250 273.28 USD | $9.11 9.96 USD | $9.11 9.96 USD | $3.39B 3.71B USD | 11.98 | $0.76 0.83 USD | |
| Zhongsheng Group Holdings Limited ZSHGY | $15.01 — |
0
|
$3.55B — | $100 — | $16.1 — | $16.1 — | $3.55B — | 7.98 | $1.88 — | |
| Zhongsheng ZHSHF | $1.35 — |
0
|
$3.46B — | $50 — | $2.56 — | $2.56 — | $3.46B — | 7.10 | $0.19 — | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.26 1.38 USD |
+3.28
|
$3.14B 3.43B USD | $46 50.28 USD | $1.26 1.38 USD | $1.26 1.38 USD | $3.14B 3.43B USD | 7.87 | $0.16 0.17 USD | |
| CarGurus, Inc. 0C6.F | $29.6 32.36 USD |
0
|
$2.8B 3.06B USD | $60 65.59 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.8B 3.06B USD | 92.50 | $0.32 0.35 USD | |
| Sonic Automotive, Inc. SA8A.F | $74.5 81.44 USD |
+1.36
|
$2.55B 2.78B USD | $1 1.09 USD | $74.5 81.44 USD | $74.5 81.44 USD | $2.55B 2.78B USD | 12.45 | $5.98 6.54 USD | |
| OPENLANE, Inc. XKR.F | $21.4 23.39 USD |
+0.94
|
$2.34B 2.56B USD | $6 6.56 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.34B 2.56B USD | 43.67 | $0.49 0.54 USD | |
| Bilia AB (publ) 0RQ2.IL | $129.85 12.67 USD |
-0.27
|
$12.82B 1.25B USD | $2.07K 202.25 USD | $129.9 12.68 USD | $130.7 12.76 USD | $12.82B 1.25B USD | 10.59 | $12.26 1.2 USD | |
| UMW Holdings Berhad 4588.KL | $4.97 1.06 USD |
0
|
$5.81B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 1.23B USD | 0 | $0 0 USD | |
| Bilia AB (publ) BHJC.F | $11.45 12.52 USD |
+0.44
|
$1.07B 1.17B USD | $5K 5.47K USD | $11.45 12.52 USD | $11.45 12.52 USD | $1.07B 1.17B USD | 18.17 | $0.63 0.69 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,899.7 22.98 USD |
+3.38
|
$90.22B 1.09B USD | $910.86K 11.02K USD | $1,827.1 22.1 USD | $1,918 23.2 USD | $90.22B 1.09B USD | 72.28 | $26.28 0.32 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,898.35 22.97 USD |
+3.13
|
$90.16B 1.09B USD | $48.07K 581.57 USD | $1,830 22.14 USD | $1,918.4 23.21 USD | $90.16B 1.09B USD | 72.12 | $26.32 0.32 USD | |
| Camping World Holdings, Inc. C83.F | $15.87 17.35 USD |
+2.22
|
$992.98M 1.09B USD | $18 19.68 USD | $15.87 17.35 USD | $15.87 17.35 USD | $992.98M 1.09B USD | 0 | -$0.43 -0.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}