Wirtschaftszweig: Zyklische Konsumgüter Branche: Auto und LKW Vertragshändler Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Zyklische Konsumgüter (175)
Auto und LKW Vertragshändler (175)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Carvana
CVNA
US
|
$59.23 — |
+4.63
|
$65.65B — | $9.65M — | $56.58 — | $59.41 — | $65.65B — | 31.50 | $1.88 — |
|
|
Penske Automotive
PAG
US
|
$212.15 — |
+0.03
|
$13.93B — | $451.14K — | $211.81 — | $212.47 — | $13.93B — | 14.91 | $14.22 — |
|
|
D'Ieteren Group SA
0ON7.IL
GB
|
€172.40 199.01 USD |
-2.05
|
€10.26B 11.85B USD | €500.00 577.17 USD | €0.00 0 USD | €0.00 0 USD | €10.26B 11.85B USD | 21.12 | €8.16 9.42 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€171.80 198.31 USD |
-1.83
|
€9.03B 10.43B USD | €48.62K 56.12K USD | €171.80 198.31 USD | €175.30 202.35 USD | €9.03B 10.43B USD | 21.05 | €8.16 9.42 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$545.00 17.32 USD |
-1.09
|
NT$303.62B 9.65B USD | NT$47.31K 1.5K USD | NT$542.00 17.22 USD | NT$548.00 17.41 USD | NT$303.62B 9.65B USD | 15.46 | NT$35.24 1.12 USD | ||
CarMax
KMX
US
|
$53.89 — |
+2.41
|
$7.65B — | $1.74M — | $51.66 — | $54.26 — | $7.65B — | 25.54 | $2.11 — |
|
|
Rush Enterprises
RUSHB
US
|
$59.28 — |
+1.86
|
$6.92B — | $100.00K — | $57.40 — | $59.57 — | $6.92B — | 26.82 | $2.21 — |
|
|
Lithia Motors
LAD
US
|
$290.73 — |
+1.36
|
$6.39B — | $337.98K — | $282.88 — | $292.45 — | $6.39B — | 8.38 | $34.67 — |
|
|
AutoNation
AN
US
|
$164.81 — |
+2.88
|
$5.45B — | $575.83K — | $159.94 — | $165.22 — | $5.45B — | 7.63 | $21.59 — |
|
|
Rush Enterprises
RUSHA
US
|
$45.48 — |
+0.26
|
$5.31B — | $841.44K — | $44.78 — | $45.71 — | $5.31B — | 20.57 | $2.21 — |
|
|
USS Co., Ltd.
4732.T
JP
|
¥1,792 11.05 USD |
-1.13
|
¥813B 5.02B USD | ¥355K 2.19K USD | ¥1,791 11.04 USD | ¥1,813 11.18 USD | ¥813B 5.02B USD | 19.76 | ¥91 0.56 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€17.58 20.29 USD |
+0.11
|
€3.89B 4.49B USD | €248.54K 286.9K USD | €17.09 19.73 USD | €17.66 20.39 USD | €3.89B 4.49B USD | 47.51 | €0.37 0.43 USD | ||
Valvoline
VVV
US
|
$31.87 — |
-0.22
|
$4.07B — | $2.58M — | $31.66 — | $32.05 — | $4.07B — | 39.34 | $0.81 — |
|
|
Eagers Automotive Limited
APE.AX
AU
|
A$18.95 13.24 USD |
-0.73
|
A$5.34B 3.73B USD | A$905.83K 632.78K USD | A$18.93 13.22 USD | A$19.46 13.59 USD | A$5.34B 3.73B USD | 20.37 | A$0.93 0.65 USD | ||
Asbury Automotive
ABG
US
|
$194.99 — |
+12.74
|
$3.50B — | $830.09K — | $173.19 — | $196.82 — | $3.50B — | 7.25 | $26.86 — |
|
|
Group 1 Automotive
GPI
US
|
$254.20 — |
+4.23
|
$3.03B — | $342.23K — | $247.30 — | $258.00 — | $3.03B — | 10.62 | $23.93 — |
|
|
Boyd Group Services Inc.
BYD.TO
CA
|
CA$115.60 85.78 USD |
-1.37
|
CA$3.22B 2.39B USD | CA$143.46K 106.45K USD | CA$113.84 84.48 USD | CA$118.36 87.83 USD | CA$3.22B 2.39B USD | 186.45 | CA$0.62 0.46 USD | ||
Sonic Automotive
SAH
US
|
$63.68 — |
+3.95
|
$2.01B — | $270.55K — | $60.91 — | $64.49 — | $2.01B — | 10.15 | $6.27 — |
|
|
Driven Brands
DRVN
US
|
$11.61 — |
-0.68
|
$1.92B — | $1.15M — | $11.47 — | $11.81 — | $1.92B — | 11.72 | $0.99 — |
|
|
ACV Auctions Inc
ACVA
US
|
$10.50 — |
0
|
$1.78B — | $5.34M — | $10.49 — | $10.51 — | $1.78B — | 0 | -$0.37 — |
|
|
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 138.70 13.54 USD |
-0.93
|
SEK 12.72B 1.24B USD | SEK 88.40K 8.63K USD | SEK 137.60 13.43 USD | SEK 139.90 13.66 USD | SEK 12.72B 1.24B USD | 15.35 | SEK 9.03 0.88 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.13 0.76 USD |
+0.19
|
CN¥7.67B 1.13B USD | CN¥1.73M 254.95K USD | CN¥5.11 0.75 USD | CN¥5.18 0.76 USD | CN¥7.67B 1.13B USD | 15.54 | CN¥0.33 0.05 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 134.30 4.22 USD |
+4.6
|
TRY 29.55B 927.88M USD | TRY 1.57M 49.24K USD | TRY 127.50 4 USD | TRY 135.60 4.26 USD | TRY 29.55B 927.88M USD | 11.51 | TRY 11.66 0.37 USD | ||
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.90 1.47 USD |
+0.15
|
MYR 4.25B 904.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.25B 904.02M USD | 12.10 | MYR 0.57 0.12 USD | ||
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$2.22 0.28 USD |
-0.22
|
HK$5.25B 671.88M USD | HK$233.00K 29.79K USD | HK$2.22 0.28 USD | HK$2.25 0.29 USD | HK$5.25B 671.88M USD | 0 | -HK$1.22 -0.1 USD | ||
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.53 0.67 USD |
-0.22
|
CN¥4.49B 662.69M USD | CN¥5.38M 794.05K USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥4.49B 662.69M USD | 113.25 | CN¥0.04 0.005 USD | ||
IDOM Inc.
7599.T
JP
|
¥960 5.92 USD |
-0.21
|
¥96B 594.36M USD | ¥232K 1.43K USD | ¥959 5.91 USD | ¥974 6.01 USD | ¥96B 594.36M USD | 8.09 | ¥119 0.73 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.40 12.01 USD |
+0.58
|
€500.18M 577.37M USD | €11.07K 12.78K USD | €10.36 11.96 USD | €10.54 12.17 USD | €500.18M 577.37M USD | 6.45 | €1.61 1.86 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$28.78 21.36 USD |
-1.64
|
CA$661.58M 490.94M USD | CA$32.17K 23.87K USD | CA$26.89 19.95 USD | CA$29.46 21.86 USD | CA$661.58M 490.94M USD | 221.38 | CA$0.13 0.1 USD | ||
VICOM Ltd
WJP.SI
SG
|
SGD 1.73 1.3 USD |
0
|
SGD 613.40M 459.72M USD | SGD 1.30K 974.29 USD | SGD 1.73 1.3 USD | SGD 1.73 1.3 USD | SGD 613.40M 459.72M USD | 13.30 | SGD 0.13 0.1 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.57 0.23 USD |
0
|
CN¥3.06B 450.88M USD | CN¥8.63M 1.27M USD | CN¥1.55 0.23 USD | CN¥1.58 0.23 USD | CN¥3.06B 450.88M USD | 0 | -CN¥0.07 -0.01 USD | ||
Tan Chong International Limited
T15.SI
SG
|
HK$1.52 0.19 USD |
0
|
HK$3.11B 397.47M USD | HK$159.00K 20.33K USD | HK$1.52 0.19 USD | HK$1.52 0.19 USD | HK$3.11B 397.47M USD | 13.81 | HK$0.11 0.01 USD | ||
|
MBM Resources Berhad
5983.KL
MY
|
MYR 4.78 1.02 USD |
+0.42
|
MYR 1.87B 397.29M USD | MYR 2.90K 616.63 USD | MYR 4.78 1.02 USD | MYR 4.78 1.02 USD | MYR 1.87B 397.29M USD | 5.25 | MYR 0.91 0.19 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.33 4.18 USD |
+0.14
|
NZ$667.22M 380.77M USD | NZ$863.00 492.5 USD | NZ$7.30 4.16 USD | NZ$7.35 4.19 USD | NZ$667.22M 380.77M USD | 17.45 | NZ$0.42 0.24 USD | ||
Guan Chao Holdings Limited
1872.HK
HK
|
HK$3.89 0.5 USD |
-0.64
|
HK$2.53B 323.73M USD | HK$5.00K 639.31 USD | HK$3.89 0.5 USD | HK$3.89 0.5 USD | HK$2.53B 323.73M USD | 0 | -HK$0.17 -0.02 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.32 3.83 USD |
+0.45
|
€271.04M 312.87M USD | €9.84K 11.35K USD | €3.32 3.83 USD | €3.38 3.9 USD | €271.04M 312.87M USD | 19.52 | €0.17 0.2 USD | ||
Camping World
CWH
US
|
$4.47 — |
+4.68
|
$285.31M — | $1.68M — | $4.27 — | $4.62 — | $285.31M — | 0 | -$1.55 — |
|
|
|
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$3.81 0.49 USD |
-0.13
|
HK$2.02B 257.85M USD | HK$12.00K 1.53K USD | HK$3.81 0.49 USD | HK$3.81 0.49 USD | HK$2.02B 257.85M USD | 0 | -HK$0.08 -0.01 USD | ||
Bermaz Auto Berhad
5248.KL
MY
|
MYR 0.89 0.19 USD |
+1.72
|
MYR 996.66M 211.92M USD | MYR 378.70K 80.52K USD | MYR 0.88 0.19 USD | MYR 0.90 0.19 USD | MYR 996.66M 211.92M USD | 7.37 | MYR 0.12 0.03 USD | ||
Uxin
UXIN
US
|
$0.91 — |
+5.26
|
$199.72M — | $41.73K — | $0.86 — | $0.92 — | $199.72M — | 0 | $0.00 — |
|
|
China Yongda Automobiles Services Holdings Limited
3669.HK
HK
|
HK$0.70 0.09 USD |
-0.71
|
HK$1.31B 168.1M USD | HK$3.50K 447.52 USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$1.31B 168.1M USD | 0 | -HK$1.02 -0.1 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.47 0.33 USD |
+1.08
|
A$225.81M 157.74M USD | A$9.57K 6.68K USD | A$0.47 0.32 USD | A$0.47 0.33 USD | A$225.81M 157.74M USD | 47.00 | A$0.01 0.006 USD | ||
Autosports Group Limited
ASG.AX
AU
|
A$1.04 0.73 USD |
+1.46
|
A$221.96M 155.05M USD | A$279.26K 195.08K USD | A$1.03 0.72 USD | A$1.05 0.73 USD | A$221.96M 155.05M USD | 8.00 | A$0.13 0.09 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.76 1.93 USD |
-1.43
|
A$204.21M 142.65M USD | A$1.65K 1.15K USD | A$2.76 1.93 USD | A$2.80 1.96 USD | A$204.21M 142.65M USD | 8.11 | A$0.34 0.24 USD | ||
|
China Anchu Energy Storage Group Limited
2399.HK
HK
|
HK$0.29 0.04 USD |
+3.64
|
HK$1.02B 130.14M USD | HK$143.00K 18.28K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$1.02B 130.14M USD | 0 | -HK$0.11 -0.01 USD | ||
Kaixin
KXIN
US
|
$1.88 — |
+2.17
|
$85.12M — | $1.84M — | $1.78 — | $1.92 — | $85.12M — | 0.078 | $23.81 — |
|
|
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.67 0.46 USD |
+2.31
|
A$114.55M 80.02M USD | A$80.53K 56.25K USD | A$0.66 0.46 USD | A$0.67 0.47 USD | A$114.55M 80.02M USD | 16.62 | A$0.04 0.03 USD | ||
China Harmony Auto Holding Limited
3836.HK
HK
|
HK$0.41 0.05 USD |
-3.53
|
HK$612.24M 78.28M USD | HK$99.00K 12.66K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$612.24M 78.28M USD | 0 | -HK$0.46 -0.05 USD | ||
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.31 2.67 USD |
+0.43
|
€67.45M 77.86M USD | €10.46K 12.08K USD | €2.27 2.62 USD | €2.34 2.7 USD | €67.45M 77.86M USD | 8.88 | €0.26 0.3 USD | ||
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 3.88 0.11 USD |
0
|
THB 2.13B 60.05M USD | THB 229.40K 6.45K USD | THB 3.82 0.11 USD | THB 3.88 0.11 USD | THB 2.13B 60.05M USD | 14.92 | THB 0.26 0.007 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.29 1.49 USD |
+2.22
|
€49.29M 56.9M USD | €33.12K 38.24K USD | €1.26 1.45 USD | €1.29 1.49 USD | €49.29M 56.9M USD | 128.80 | €0.01 0.01 USD | ||
Jiuzi
JZXN
US
|
$1.07 — |
+1.9
|
$55.12M — | $23.92K — | $1.04 — | $1.07 — | $55.12M — | 0 | -$112.00 — |
|
|
China MeiDong Auto Holdings Limited
1268.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$397.14M 50.78M USD | HK$192.00K 24.55K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$397.14M 50.78M USD | 0 | -HK$0.18 -0.02 USD | ||
Wetteri Oyj
WETTERI.HE
FI
|
€0.17 0.2 USD |
0
|
€27.52M 31.76M USD | €10.25K 11.84K USD | €0.17 0.2 USD | €0.17 0.2 USD | €27.52M 31.76M USD | 0 | -€0.07 -0.08 USD | ||
|
China Environmental Resources Group Limited
1130.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$230.78M 29.51M USD | HK$4.52K 577.94 USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$230.78M 29.51M USD | 0 | -HK$0.02 -0.002 USD | ||
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.64 0.02 USD |
+3.23
|
THB 878.49M 24.72M USD | THB 46.20K 1.3K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 878.49M 24.72M USD | 16.00 | THB 0.04 0.001 USD | ||
New Sparkle Roll International Group Limited
0970.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$192.48M 24.61M USD | HK$24.00K 3.07K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$192.48M 24.61M USD | 0 | -HK$0.14 -0.01 USD | ||
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Solution Financial Inc.
SFI.TO
CA
|
CA$0.27 0.2 USD |
+1.92
|
CA$21.85M 16.22M USD | CA$10.00K 7.42K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$21.85M 16.22M USD | 26.50 | CA$0.01 0.007 USD | ||
|
BetterLife Holding Limited
6909.HK
HK
|
HK$0.20 0.03 USD |
+4.21
|
HK$123.25M 15.76M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$123.25M 15.76M USD | 0 | -HK$0.20 -0.02 USD | ||
Sinofortune Financial Holdings Limited
8123.HK
HK
|
HK$0.33 0.04 USD |
-2.94
|
HK$113.73M 14.54M USD | HK$48.48K 6.2K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$113.73M 14.54M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.79 0.02 USD |
-1.25
|
THB 474.00M 13.34M USD | THB 78.70K 2.21K USD | THB 0.79 0.02 USD | THB 0.82 0.02 USD | THB 474.00M 13.34M USD | 13.16 | THB 0.06 0.001 USD | ||
|
Trans-China Automotive Holdings Limited
VI2.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 11.09M 8.31M USD | SGD 100.00K 74.95K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 11.09M 8.31M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
CCT Fortis Holdings Limited
0138.HK
HK
|
HK$0.37 0.05 USD |
-8.75
|
HK$58.39M 7.47M USD | HK$165.00K 21.1K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$58.39M 7.47M USD | 0 | -HK$1.48 -0.1 USD | ||
|
MeGroup Ltd.
SJY.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 9.20M 6.9M USD | SGD 68.80K 51.56K USD | SGD 0.07 0.05 USD | SGD 0.09 0.07 USD | SGD 9.20M 6.9M USD | 0 | SGD 0.00 0 USD | ||
America's Car-Mart
CRMT
US
|
$0.80 — |
+2.69
|
$6.68M — | $158.27K — | $0.75 — | $0.83 — | $6.68M — | 0 | -$24.35 — |
|
|
|
Zhongshi Minan Holdings Limited
8283.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$45.27M 5.79M USD | HK$25.00K 3.2K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$45.27M 5.79M USD | 0 | -HK$0.19 -0.02 USD | ||
|
EuroSports Global Limited
5G1.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 6.68M 5M USD | SGD 197.50K 148.02K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 6.68M 5M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Permaju Industries Berhad
7080.KL
MY
|
MYR 0.00 0.0010 USD |
-50
|
MYR 9.79M 2.08M USD | MYR 2.40K 510.31 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 9.79M 2.08M USD | 0 | MYR 0.00 0 USD | ||
Rodedawg Intl Industries
RWGI
US
|
$0.01 — |
-25.51
|
$1.97M — | $12.80K — | $0.01 — | $0.01 — | $1.97M — | 0 | $0.00 — | ||
Prestige Cars
PREC
US
|
$0.01 — |
0
|
$236.57K — | $112.20K — | $0.01 — | $0.01 — | $236.57K — | 0 | $0.00 — | ||
Carvana Co.
CV0.F
DE
|
€49.82 57.51 USD |
-1.95
|
€55.22B 63.75B USD | €10.00 11.54 USD | €49.82 57.51 USD | €49.82 57.51 USD | €55.22B 63.75B USD | 30.75 | €1.62 1.87 USD | ||
Penske Automotive Group, Inc.
UA9.F
DE
|
€190.00 219.32 USD |
+1.6
|
€12.48B 14.4B USD | €25.00 28.86 USD | €188.00 217.01 USD | €190.00 219.32 USD | €12.48B 14.4B USD | 15.75 | €12.06 13.92 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 29.69 | €3.57 4.12 USD | ||
D'Ieteren Group SA
DJDA.F
DE
|
€174.10 200.97 USD |
-0.74
|
€9.16B 10.57B USD | €88.00 101.58 USD | €174.10 200.97 USD | €174.10 200.97 USD | €9.16B 10.57B USD | 21.23 | €8.20 9.47 USD | ||
D'Ieteren
SIETY
US
|
$98.15 — |
0
|
$10.32B — | $2.00 — | $97.18 — | $97.18 — | $10.32B — | 20.61 | $4.76 — |
|
|
Alpine Auto Brokers
ALTB
US
|
$10.00 — |
0
|
$9.96B — | $200.00 — | $10.00 — | $10.00 — | $9.96B — | 0 | $0.00 — |
|
|
D'Ieteren
SIEVF
US
|
$174.80 — |
0
|
$9.19B — | $3.00 — | $184.00 — | $184.00 — | $9.19B — | 18.36 | $9.52 — |
|
|
CarMax, Inc.
KMX.MX
MX
|
MX$1,018.00 60.28 USD |
0
|
MX$144.50B 8.56B USD | MX$0.00 0 USD | MX$1,018.00 60.28 USD | MX$1,018.00 60.28 USD | MX$144.50B 8.56B USD | 27.17 | MX$37.46 2.22 USD | ||
CarMax, Inc.
XA4.F
DE
|
€46.84 54.07 USD |
+2.36
|
€6.65B 7.67B USD | €100.00 115.43 USD | €46.84 54.07 USD | €46.84 54.07 USD | €6.65B 7.67B USD | 26.46 | €1.77 2.04 USD | ||
Rush Enterprises, Inc.
RUN.F
DE
|
€49.20 56.79 USD |
+2.07
|
€5.74B 6.63B USD | €10.00 11.54 USD | €49.20 56.79 USD | €49.20 56.79 USD | €5.74B 6.63B USD | 26.03 | €1.89 2.18 USD | ||
Lithia Motors, Inc.
LMO.F
DE
|
€256.00 295.51 USD |
-2.29
|
€5.63B 6.5B USD | €50.00 57.72 USD | €256.00 295.51 USD | €256.00 295.51 USD | €5.63B 6.5B USD | 8.38 | €30.54 35.25 USD | ||
AutoNation, Inc.
RWI.F
DE
|
€143.10 165.19 USD |
+0.14
|
€4.73B 5.46B USD | €20.00 23.09 USD | €143.10 165.19 USD | €143.10 165.19 USD | €4.73B 5.46B USD | 7.78 | €18.38 21.22 USD | ||
Rush Enterprises, Inc.
RUNA.F
DE
|
€39.80 45.94 USD |
+2.05
|
€4.65B 5.36B USD | €200.00 230.87 USD | €39.80 45.94 USD | €39.80 45.94 USD | €4.65B 5.36B USD | 21.63 | €1.84 2.12 USD | ||
USS Co., Ltd.
USV.F
DE
|
€10.20 11.77 USD |
0
|
€4.63B 5.35B USD | €460.00 530.99 USD | €10.20 11.77 USD | €10.20 11.77 USD | €4.63B 5.35B USD | 20.00 | €0.51 0.59 USD | ||
OPENLANE, Inc.
XKR.F
DE
|
€33.60 38.79 USD |
+1.82
|
€4.10B 4.73B USD | €1.00 1.15 USD | €33.20 38.32 USD | €33.60 38.79 USD | €4.10B 4.73B USD | 0 | -€0.72 -0.8 USD | ||
AUTO1
ATOGF
US
|
$21.00 — |
0
|
$4.65B — | $100.00 — | $20.55 — | $20.55 — | $4.65B — | 48.83 | $0.43 — |
|
|
AUTO1 Group SE
AG1.F
DE
|
€17.66 20.39 USD |
+1.9
|
€3.91B 4.51B USD | €20.00 23.09 USD | €17.37 20.05 USD | €17.66 20.39 USD | €3.91B 4.51B USD | 47.72 | €0.37 0.43 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€17.48 20.18 USD |
+2.82
|
€3.87B 4.46B USD | €566.00 653.35 USD | €17.21 19.87 USD | €17.58 20.29 USD | €3.87B 4.46B USD | 47.24 | €0.37 0.43 USD | ||
Valvoline Inc.
0V4.F
DE
|
€28.40 32.78 USD |
0
|
€3.62B 4.18B USD | €36.00 41.56 USD | €28.40 32.78 USD | €28.60 33.01 USD | €3.62B 4.18B USD | 40.57 | €0.70 0.81 USD | ||
USS
USSJF
US
|
$8.17 — |
0
|
$3.71B — | $14.00 — | $11.41 — | $11.41 — | $3.71B — | 17.38 | $0.47 — |
|
|
Inchcape
IHCPF
US
|
$11.00 — |
0
|
$3.67B — | $4.55K — | $11.00 — | $11.00 — | $3.67B — | 13.09 | $0.84 — |
|
|
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 172.84 | MX$12.22 0.72 USD | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€216.00 249.34 USD |
-0.92
|
€2.58B 2.97B USD | €80.00 92.35 USD | €216.00 249.34 USD | €216.00 249.34 USD | €2.58B 2.97B USD | 10.33 | €20.90 24.13 USD | ||
Inchcape plc
IJCA.F
DE
|
€7.70 8.89 USD |
+0.65
|
€2.57B 2.97B USD | €2.01K 2.32K USD | €7.70 8.89 USD | €7.70 8.89 USD | €2.57B 2.97B USD | 10.13 | €0.76 0.88 USD | ||
Boyd Group Services Inc.
3YT.F
DE
|
€74.50 86 USD |
+2.76
|
€2.07B 2.39B USD | €100.00 115.43 USD | €74.50 86 USD | €74.50 86 USD | €2.07B 2.39B USD | 196.05 | €0.38 0.44 USD | ||
Sonic Automotive, Inc.
SA8A.F
DE
|
€57.00 65.8 USD |
+4.59
|
€1.80B 2.08B USD | €10.00 11.54 USD | €54.50 62.91 USD | €57.50 66.37 USD | €1.80B 2.08B USD | 10.61 | €5.37 6.2 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,821.20 34.13 USD |
-0.03
|
₹137.15B 1.66B USD | ₹166.75K 2.02K USD | ₹2,779.00 33.62 USD | ₹2,846.00 34.43 USD | ₹137.15B 1.66B USD | 60.98 | ₹46.26 0.56 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,820.65 34.13 USD |
-0.14
|
₹137.13B 1.66B USD | ₹9.67K 117.04 USD | ₹2,780.85 33.64 USD | ₹2,847.40 34.45 USD | ₹137.13B 1.66B USD | 60.97 | ₹46.26 0.56 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 138.50 13.52 USD |
-1.42
|
SEK 13.67B 1.33B USD | SEK 9.00 0.88 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.67B 1.33B USD | 11.29 | SEK 12.26 1.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
