Wirtschaftszweig: Zyklische Konsumgüter Branche: Auto und LKW Vertragshändler Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Zyklische Konsumgüter (175)
Auto und LKW Vertragshändler (175)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Carvana
CVNA
US
|
$77.56 — |
+8.81
|
$85.97B — | $21.02M — | $72.90 — | $78.48 — | $85.97B — | 37.28 | $2.08 — |
|
|
Penske Automotive
PAG
US
|
$212.30 — |
+0.04
|
$13.94B — | $414.22K — | $212.25 — | $213.24 — | $13.94B — | 14.79 | $14.35 — |
|
|
D'Ieteren Group SA
0ON7.IL
GB
|
€182.60 210.78 USD |
+2.96
|
€10.87B 12.55B USD | €12.00 13.85 USD | €0.00 0 USD | €0.00 0 USD | €10.87B 12.55B USD | 22.37 | €8.16 9.42 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€182.80 211.01 USD |
+3.28
|
€9.61B 11.1B USD | €68.66K 79.26K USD | €176.90 204.2 USD | €183.60 211.94 USD | €9.61B 11.1B USD | 23.13 | €7.90 9.12 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$537.00 17.06 USD |
+0.56
|
NT$299.16B 9.51B USD | NT$267.43K 8.5K USD | NT$533.00 16.94 USD | NT$556.00 17.67 USD | NT$299.16B 9.51B USD | 15.84 | NT$33.90 1.08 USD | ||
CarMax
KMX
US
|
$55.14 — |
+3.3
|
$7.83B — | $3.90M — | $53.62 — | $55.25 — | $7.83B — | 26.13 | $2.11 — |
|
|
Rush Enterprises
RUSHB
US
|
$62.01 — |
+5.12
|
$7.24B — | $122.58K — | $59.95 — | $63.15 — | $7.24B — | 26.96 | $2.30 — |
|
|
Lithia Motors
LAD
US
|
$315.64 — |
+5.65
|
$6.82B — | $316.91K — | $306.02 — | $317.11 — | $6.82B — | 9.10 | $34.67 — |
|
|
AutoNation
AN
US
|
$183.47 — |
+2.78
|
$5.87B — | $599.05K — | $180.63 — | $186.00 — | $5.87B — | 8.82 | $20.80 — |
|
|
Rush Enterprises
RUSHA
US
|
$46.33 — |
+4.65
|
$5.41B — | $943.28K — | $44.74 — | $46.53 — | $5.41B — | 20.14 | $2.30 — |
|
|
USS Co., Ltd.
4732.T
JP
|
¥1,900 11.72 USD |
+3.91
|
¥863B 5.32B USD | ¥2M 13.22K USD | ¥1,832 11.29 USD | ¥1,914 11.8 USD | ¥863B 5.32B USD | 20.96 | ¥91 0.56 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€18.52 21.38 USD |
+3.18
|
€4.10B 4.73B USD | €1.33M 1.54M USD | €16.40 18.93 USD | €18.80 21.7 USD | €4.10B 4.73B USD | 42.09 | €0.44 0.51 USD | ||
Valvoline
VVV
US
|
$36.18 — |
+7.23
|
$4.62B — | $3.18M — | $34.62 — | $36.41 — | $4.62B — | 44.66 | $0.81 — |
|
|
Asbury Automotive
ABG
US
|
$208.88 — |
+5.62
|
$3.75B — | $378.79K — | $201.79 — | $210.60 — | $3.75B — | 8.27 | $25.24 — |
|
|
Eagers Automotive Limited
APE.AX
AU
|
A$16.61 11.6 USD |
-13.22
|
A$4.70B 3.29B USD | A$4.39M 3.06M USD | A$15.77 11.02 USD | A$17.99 12.57 USD | A$4.70B 3.29B USD | 19.31 | A$0.86 0.6 USD | ||
Group 1 Automotive
GPI
US
|
$272.81 — |
+2.94
|
$3.26B — | $230.03K — | $262.73 — | $279.81 — | $3.26B — | 8.66 | $31.50 — |
|
|
Boyd Group Services Inc.
BYD.TO
CA
|
CA$125.70 93.28 USD |
+2.1
|
CA$3.50B 2.6B USD | CA$71.39K 52.98K USD | CA$124.50 92.39 USD | CA$128.75 95.54 USD | CA$3.50B 2.6B USD | 206.06 | CA$0.61 0.45 USD | ||
Sonic Automotive
SAH
US
|
$64.05 — |
+5.55
|
$2.03B — | $323.42K — | $62.33 — | $64.39 — | $2.03B — | 10.28 | $6.23 — |
|
|
Driven Brands
DRVN
US
|
$11.91 — |
+5.54
|
$1.96B — | $3.32M — | $10.98 — | $12.37 — | $1.96B — | 12.03 | $0.99 — |
|
|
ACV Auctions Inc
ACVA
US
|
$10.50 — |
0
|
$1.78B — | $5.34M — | $10.49 — | $10.51 — | $1.78B — | 0 | -$0.37 — |
|
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,711.90 32.81 USD |
+8.78
|
₹131.84B 1.6B USD | ₹670.96K 8.12K USD | ₹2,513.00 30.4 USD | ₹2,715.00 32.85 USD | ₹131.84B 1.6B USD | 58.67 | ₹46.22 0.56 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 146.70 14.32 USD |
+2.44
|
SEK 13.46B 1.31B USD | SEK 76.40K 7.46K USD | SEK 140.50 13.71 USD | SEK 147.00 14.35 USD | SEK 13.46B 1.31B USD | 16.65 | SEK 8.81 0.86 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.21 0.77 USD |
+0.58
|
CN¥7.79B 1.15B USD | CN¥12.52M 1.85M USD | CN¥5.15 0.76 USD | CN¥5.22 0.77 USD | CN¥7.79B 1.15B USD | 15.78 | CN¥0.33 0.05 USD | ||
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.95 1.48 USD |
0
|
MYR 4.28B 910.57M USD | MYR 13.30K 2.83K USD | MYR 6.95 1.48 USD | MYR 6.97 1.48 USD | MYR 4.28B 910.57M USD | 12.19 | MYR 0.57 0.12 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 131.40 4.13 USD |
0
|
TRY 28.91B 907.84M USD | TRY 3.40M 106.66K USD | TRY 130.00 4.08 USD | TRY 133.20 4.18 USD | TRY 28.91B 907.84M USD | 11.46 | TRY 11.46 0.36 USD | ||
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.67 0.69 USD |
+0.87
|
CN¥4.63B 683.17M USD | CN¥15.48M 2.28M USD | CN¥4.61 0.68 USD | CN¥4.70 0.69 USD | CN¥4.63B 683.17M USD | 93.40 | CN¥0.05 0.007 USD | ||
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$2.24 0.29 USD |
+1.82
|
HK$5.29B 676.42M USD | HK$5.56M 710.69K USD | HK$2.21 0.28 USD | HK$2.32 0.3 USD | HK$5.29B 676.42M USD | 0 | -HK$1.22 -0.1 USD | ||
IDOM Inc.
7599.T
JP
|
¥982 6.06 USD |
+2.83
|
¥99B 607.98M USD | ¥1M 6.65K USD | ¥974 6.01 USD | ¥996 6.14 USD | ¥99B 607.98M USD | 8.25 | ¥119 0.73 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.42 12.03 USD |
+1.17
|
€501.14M 578.48M USD | €11.52K 13.3K USD | €10.32 11.91 USD | €10.60 12.24 USD | €501.14M 578.48M USD | 6.55 | €1.59 1.84 USD | ||
Camping World
CWH
US
|
$5.42 — |
+12.68
|
$560.19M — | $2.36M — | $4.82 — | $5.42 — | $560.19M — | 0 | -$4.00 — |
|
|
AutoCanada Inc.
ACQ.TO
CA
|
CA$29.20 21.67 USD |
+1.53
|
CA$671.24M 498.1M USD | CA$55.61K 41.26K USD | CA$28.52 21.16 USD | CA$29.30 21.74 USD | CA$671.24M 498.1M USD | 224.61 | CA$0.13 0.1 USD | ||
VICOM Ltd
WJP.SI
SG
|
SGD 1.78 1.33 USD |
0
|
SGD 631.13M 473.01M USD | SGD 15.40K 11.54K USD | SGD 1.78 1.33 USD | SGD 1.79 1.34 USD | SGD 631.13M 473.01M USD | 13.69 | SGD 0.13 0.1 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.58 0.23 USD |
-0.63
|
CN¥3.08B 453.75M USD | CN¥20.55M 3.03M USD | CN¥1.56 0.23 USD | CN¥1.58 0.23 USD | CN¥3.08B 453.75M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
MBM Resources Berhad
5983.KL
MY
|
MYR 4.78 1.02 USD |
0
|
MYR 1.87B 397.29M USD | MYR 172.80K 36.74K USD | MYR 4.76 1.01 USD | MYR 4.80 1.02 USD | MYR 1.87B 397.29M USD | 5.25 | MYR 0.91 0.19 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.12 4.06 USD |
+1.86
|
NZ$648.10M 369.86M USD | NZ$58.03K 33.12K USD | NZ$6.96 3.97 USD | NZ$7.12 4.06 USD | NZ$648.10M 369.86M USD | 16.95 | NZ$0.42 0.24 USD | ||
Tan Chong International Limited
T15.SI
SG
|
HK$1.31 0.17 USD |
0
|
HK$2.68B 342.55M USD | HK$161.90K 20.7K USD | HK$1.31 0.17 USD | HK$1.41 0.18 USD | HK$2.68B 342.55M USD | 11.90 | HK$0.11 0.01 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.55 4.1 USD |
-0.84
|
€289.82M 334.54M USD | €48.88K 56.42K USD | €3.55 4.09 USD | €3.68 4.25 USD | €289.82M 334.54M USD | 22.18 | €0.16 0.18 USD | ||
Guan Chao Holdings Limited
1872.HK
HK
|
HK$3.46 0.44 USD |
-5.85
|
HK$2.25B 288.32M USD | HK$330.00K 42.19K USD | HK$3.39 0.43 USD | HK$3.69 0.47 USD | HK$2.25B 288.32M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$3.44 0.44 USD |
-4.44
|
HK$1.82B 233.12M USD | HK$60.00K 7.67K USD | HK$3.37 0.43 USD | HK$3.65 0.47 USD | HK$1.82B 233.12M USD | 0 | -HK$0.08 -0.01 USD | ||
Uxin
UXIN
US
|
$0.98 — |
+10.47
|
$215.07M — | $79.01K — | $0.90 — | $0.98 — | $215.07M — | 0 | $0.00 — |
|
|
Bermaz Auto Berhad
5248.KL
MY
|
MYR 0.88 0.19 USD |
-1.12
|
MYR 984.28M 209.29M USD | MYR 406.00K 72.02K USD | MYR 0.88 0.19 USD | MYR 0.89 0.19 USD | MYR 984.28M 209.29M USD | 7.29 | MYR 0.12 0.03 USD | ||
China Yongda Automobiles Services Holdings Limited
3669.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$1.29B 165.42M USD | HK$284.50K 36.38K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$1.29B 165.42M USD | 0 | -HK$1.04 -0.1 USD | ||
Autosports Group Limited
ASG.AX
AU
|
A$1.09 0.76 USD |
0
|
A$231.56M 161.76M USD | A$305.38K 213.33K USD | A$1.06 0.74 USD | A$1.12 0.78 USD | A$231.56M 161.76M USD | 8.34 | A$0.13 0.09 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.46 0.32 USD |
+2.22
|
A$220.93M 154.33M USD | A$277.82K 194.08K USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$220.93M 154.33M USD | 46.00 | A$0.01 0.006 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.84 1.98 USD |
-1.39
|
A$210.13M 146.79M USD | A$82.35K 57.53K USD | A$2.81 1.96 USD | A$2.96 2.07 USD | A$210.13M 146.79M USD | 8.60 | A$0.33 0.23 USD | ||
|
China Anchu Energy Storage Group Limited
2399.HK
HK
|
HK$0.29 0.04 USD |
-3.39
|
HK$1.02B 130.14M USD | HK$1.33M 170.44K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$1.02B 130.14M USD | 0 | -HK$0.12 -0.01 USD | ||
Kaixin
KXIN
US
|
$2.23 — |
-0.89
|
$100.97M — | $719.54K — | $2.20 — | $2.34 — | $100.97M — | 0.093 | $23.81 — |
|
|
China Harmony Auto Holding Limited
3836.HK
HK
|
HK$0.45 0.06 USD |
+4.65
|
HK$671.97M 85.92M USD | HK$232.00K 29.66K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$671.97M 85.92M USD | 0 | -HK$0.47 -0.06 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.69 0.48 USD |
0
|
A$118.00M 82.43M USD | A$440.83K 307.95K USD | A$0.67 0.47 USD | A$0.70 0.49 USD | A$118.00M 82.43M USD | 17.12 | A$0.04 0.03 USD | ||
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.30 2.65 USD |
0
|
€67.16M 77.52M USD | €12.69K 14.64K USD | €2.29 2.64 USD | €2.35 2.71 USD | €67.16M 77.52M USD | 8.84 | €0.26 0.3 USD | ||
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 3.86 0.11 USD |
+0.52
|
THB 2.12B 59.74M USD | THB 127.30K 3.58K USD | THB 3.82 0.11 USD | THB 3.86 0.11 USD | THB 2.12B 59.74M USD | 14.84 | THB 0.26 0.007 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.27 1.47 USD |
-0.47
|
€48.68M 56.19M USD | €26.30K 30.36K USD | €1.27 1.47 USD | €1.30 1.5 USD | €48.68M 56.19M USD | 127.20 | €0.01 0.01 USD | ||
Jiuzi
JZXN
US
|
$1.09 — |
-0.91
|
$56.15M — | $18.22K — | $1.09 — | $1.11 — | $56.15M — | 0 | -$112.00 — |
|
|
China MeiDong Auto Holdings Limited
1268.HK
HK
|
HK$0.30 0.04 USD |
+3.51
|
HK$397.14M 50.78M USD | HK$476.00K 60.86K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$397.14M 50.78M USD | 0 | -HK$0.18 -0.02 USD | ||
Wetteri Oyj
WETTERI.HE
FI
|
€0.16 0.18 USD |
-1.87
|
€25.12M 28.99M USD | €6.49K 7.49K USD | €0.15 0.17 USD | €0.17 0.19 USD | €25.12M 28.99M USD | 0 | -€0.07 -0.08 USD | ||
|
China Environmental Resources Group Limited
1130.HK
HK
|
HK$0.40 0.05 USD |
+1.27
|
HK$225.15M 28.79M USD | HK$80.00K 10.23K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$225.15M 28.79M USD | 0 | -HK$0.02 -0.002 USD | ||
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.63 0.02 USD |
+1.61
|
THB 864.76M 24.33M USD | THB 3.90K 109.74 USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 864.76M 24.33M USD | 15.75 | THB 0.04 0.001 USD | ||
2 Cheap Cars Group Ltd
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
New Sparkle Roll International Group Limited
0970.HK
HK
|
HK$0.26 0.03 USD |
-1.92
|
HK$172.22M 22.02M USD | HK$14.00K 1.79K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$172.22M 22.02M USD | 0 | -HK$0.14 -0.01 USD | ||
Solution Financial Inc.
SFI.TO
CA
|
CA$0.27 0.2 USD |
0
|
CA$22.27M 16.52M USD | CA$10.00K 7.42K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$22.27M 16.52M USD | 27.00 | CA$0.01 0.007 USD | ||
|
BetterLife Holding Limited
6909.HK
HK
|
HK$0.20 0.03 USD |
+1.01
|
HK$124.50M 15.92M USD | HK$166.00K 21.23K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$124.50M 15.92M USD | 0 | -HK$0.20 -0.02 USD | ||
Sinofortune Financial Holdings Limited
8123.HK
HK
|
HK$0.36 0.05 USD |
-10.13
|
HK$122.35M 15.64M USD | HK$30.00K 3.84K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$122.35M 15.64M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 450.00M 12.66M USD | THB 1.20K 33.76 USD | THB 0.75 0.02 USD | THB 0.76 0.02 USD | THB 450.00M 12.66M USD | 12.50 | THB 0.06 0.001 USD | ||
America's Car-Mart
CRMT
US
|
$1.26 — |
+4.13
|
$10.51M — | $428.72K — | $1.16 — | $1.46 — | $10.51M — | 0 | -$24.35 — |
|
|
|
MeGroup Ltd.
SJY.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 12.43M 9.32M USD | SGD 100.00 74.95 USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 12.43M 9.32M USD | 0 | SGD 0.00 0 USD | ||
|
Trans-China Automotive Holdings Limited
VI2.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 11.09M 8.31M USD | SGD 618.10K 463.24K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 11.09M 8.31M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
CCT Fortis Holdings Limited
0138.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$55.19M 7.06M USD | HK$85.00K 10.87K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$55.19M 7.06M USD | 0 | -HK$1.48 -0.1 USD | ||
|
EuroSports Global Limited
5G1.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 7.28M 5.46M USD | SGD 50.00K 37.47K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 7.28M 5.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Zhongshi Minan Holdings Limited
8283.HK
HK
|
HK$0.12 0.02 USD |
-7.63
|
HK$42.16M 5.39M USD | HK$10.70K 1.37K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$42.16M 5.39M USD | 0 | -HK$0.19 -0.02 USD | ||
Rodedawg Intl Industries
RWGI
US
|
$0.02 — |
+11
|
$3.00M — | $20.00K — | $0.02 — | $0.02 — | $3.00M — | 0 | $0.00 — | ||
|
Permaju Industries Berhad
7080.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 9.79M 2.08M USD | MYR 2.00K 425.26 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 9.79M 2.08M USD | 0 | MYR 0.00 0 USD | ||
Carvana Co.
CV0.F
DE
|
€67.73 78.18 USD |
-0.37
|
€75.08B 86.66B USD | €335.00 386.7 USD | €67.73 78.18 USD | €67.73 78.18 USD | €75.08B 86.66B USD | 40.80 | €1.66 1.92 USD | ||
Penske Automotive Group, Inc.
UA9.F
DE
|
€189.00 218.17 USD |
0
|
€12.41B 14.33B USD | €25.00 28.86 USD | €187.00 215.86 USD | €189.00 218.17 USD | €12.41B 14.33B USD | 15.30 | €12.35 14.26 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 29.69 | €3.57 4.12 USD | ||
D'Ieteren Group SA
DJDA.F
DE
|
€176.10 203.28 USD |
0
|
€9.26B 10.69B USD | €88.00 101.58 USD | €176.10 203.28 USD | €176.10 203.28 USD | €9.26B 10.69B USD | 21.68 | €8.12 9.37 USD | ||
D'Ieteren
SIEVF
US
|
$201.78 — |
0
|
$10.61B — | $3.00 — | $184.00 — | $184.00 — | $10.61B — | 21.19 | $9.52 — |
|
|
D'Ieteren
SIETY
US
|
$99.07 — |
0
|
$10.42B — | $2.00 — | $97.18 — | $97.18 — | $10.42B — | 20.81 | $4.76 — |
|
|
Alpine Auto Brokers
ALTB
US
|
$10.00 — |
0
|
$9.96B — | $200.00 — | $10.00 — | $10.00 — | $9.96B — | 0 | $0.00 — |
|
|
CarMax, Inc.
KMX.MX
MX
|
MX$1,018.00 60.28 USD |
0
|
MX$144.50B 8.56B USD | MX$0.00 0 USD | MX$1,018.00 60.28 USD | MX$1,018.00 60.28 USD | MX$144.50B 8.56B USD | 27.17 | MX$37.46 2.22 USD | ||
CarMax, Inc.
XA4.F
DE
|
€47.08 54.35 USD |
0
|
€6.68B 7.71B USD | €100.00 115.43 USD | €47.08 54.35 USD | €47.08 54.35 USD | €6.68B 7.71B USD | 24.52 | €1.92 2.22 USD | ||
Rush Enterprises, Inc.
RUN.F
DE
|
€51.50 59.45 USD |
+4.67
|
€6.01B 6.94B USD | €10.00 11.54 USD | €51.50 59.45 USD | €51.50 59.45 USD | €6.01B 6.94B USD | 25.75 | €2.00 2.31 USD | ||
Lithia Motors, Inc.
LMO.F
DE
|
€264.00 304.74 USD |
-2.94
|
€5.71B 6.59B USD | €50.00 57.72 USD | €264.00 304.74 USD | €264.00 304.74 USD | €5.71B 6.59B USD | 8.58 | €30.74 35.48 USD | ||
AutoNation, Inc.
RWI.F
DE
|
€158.50 182.96 USD |
0
|
€5.07B 5.85B USD | €40.00 46.17 USD | €158.50 182.96 USD | €158.50 182.96 USD | €5.07B 5.85B USD | 8.48 | €18.68 21.56 USD | ||
Rush Enterprises, Inc.
RUNA.F
DE
|
€40.20 46.4 USD |
+4.92
|
€4.70B 5.42B USD | €200.00 230.87 USD | €40.20 46.4 USD | €40.20 46.4 USD | €4.70B 5.42B USD | 20.10 | €2.00 2.31 USD | ||
USS Co., Ltd.
USV.F
DE
|
€10.20 11.77 USD |
0
|
€4.63B 5.35B USD | €460.00 530.99 USD | €10.20 11.77 USD | €10.20 11.77 USD | €4.63B 5.35B USD | 20.39 | €0.50 0.58 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€18.47 21.32 USD |
+2.21
|
€4.09B 4.72B USD | €7.58K 8.75K USD | €16.56 19.12 USD | €18.60 21.47 USD | €4.09B 4.72B USD | 41.04 | €0.45 0.52 USD | ||
Valvoline Inc.
0V4.F
DE
|
€32.00 36.94 USD |
0
|
€4.08B 4.71B USD | €14.00 16.16 USD | €29.80 34.4 USD | €32.20 37.17 USD | €4.08B 4.71B USD | 48.48 | €0.66 0.76 USD | ||
OPENLANE, Inc.
XKR.F
DE
|
€33.20 38.32 USD |
0
|
€4.05B 4.68B USD | €1.00 1.15 USD | €33.20 38.32 USD | €34.40 39.71 USD | €4.05B 4.68B USD | 0 | -€0.68 -0.7 USD | ||
AUTO1
ATOGF
US
|
$20.79 — |
0
|
$4.60B — | $100.00 — | $20.55 — | $20.55 — | $4.60B — | 39.22 | $0.53 — |
|
|
AUTO1 Group SE
AG1.F
DE
|
€17.09 19.73 USD |
-5.27
|
€3.78B 4.36B USD | €1.96K 2.26K USD | €16.90 19.51 USD | €18.02 20.8 USD | €3.78B 4.36B USD | 35.60 | €0.48 0.55 USD | ||
USS
USSJF
US
|
$8.17 — |
0
|
$3.71B — | $14.00 — | $11.41 — | $11.41 — | $3.71B — | 17.38 | $0.47 — |
|
|
Inchcape
IHCPF
US
|
$11.00 — |
0
|
$3.67B — | $4.55K — | $11.00 — | $11.00 — | $3.67B — | 13.09 | $0.84 — |
|
|
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 172.84 | MX$12.22 0.72 USD | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€240.00 277.04 USD |
+3.57
|
€2.87B 3.31B USD | €10.00 11.54 USD | €240.00 277.04 USD | €240.00 277.04 USD | €2.87B 3.31B USD | 8.55 | €28.05 32.38 USD | ||
Inchcape plc
IJCA.F
DE
|
€7.60 8.77 USD |
0
|
€2.53B 2.93B USD | €2.01K 2.32K USD | €7.60 8.77 USD | €7.60 8.77 USD | €2.53B 2.93B USD | 10.55 | €0.72 0.83 USD | ||
Boyd Group Services Inc.
3YT.F
DE
|
€78.50 90.62 USD |
0
|
€2.19B 2.52B USD | €100.00 115.43 USD | €78.50 90.62 USD | €78.50 90.62 USD | €2.19B 2.52B USD | 201.28 | €0.39 0.45 USD | ||
Sonic Automotive, Inc.
SA8A.F
DE
|
€56.50 65.22 USD |
0
|
€1.79B 2.06B USD | €10.00 11.54 USD | €53.50 61.76 USD | €56.50 65.22 USD | €1.79B 2.06B USD | 11.03 | €5.12 5.91 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,707.00 32.75 USD |
+8.61
|
₹131.60B 1.59B USD | ₹24.41K 295.26 USD | ₹2,515.10 30.43 USD | ₹2,712.95 32.82 USD | ₹131.60B 1.59B USD | 58.56 | ₹46.22 0.56 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 146.70 14.32 USD |
+1.07
|
SEK 14.48B 1.41B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.48B 1.41B USD | 11.96 | SEK 12.26 1.2 USD | ||
Bilia AB (publ)
BHJC.F
DE
|
€13.18 15.21 USD |
-0.15
|
€1.21B 1.4B USD | €2.00 2.31 USD | €13.18 15.21 USD | €13.18 15.21 USD | €1.21B 1.4B USD | 16.68 | €0.79 0.91 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
