Branche: Auto und LKW Vertragshändler Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (51)
- Australien (5)
- Österreich (1)
- Belgien (1)
- Brasilien (2)
- Kanada (2)
- China (7)
- Finnland (2)
- Frankreich (3)
- Deutschland (44)
- Griechenland (2)
- Hongkong (15)
- Indien (2)
- Indonesien (6)
- Israel (3)
- Japan (23)
- Malaysia (6)
- Mexiko (2)
- Neuseeland (3)
- Polen (1)
- Singapur (6)
- Süd-Afrika (1)
- Südkorea (1)
- Schweden (1)
- Taiwan (2)
- Thailand (6)
- Türkei (1)
- Vereinigtes Königreich (8)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (39)
- Fukuoka (1)
- Helsinki (2)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (6)
- LSE (6)
- Mexico (2)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (15)
- NZSE (3)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (15)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- SES (6)
- Shanghai (4)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (22)
- Toronto (2)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (212)
Auto und LKW Vertragshändler (212)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carvana CVNA | $312.91 — |
+2.89
|
$36.59B — | $3.1M — | $304.79 — | $313.34 — | $36.59B — | 108.64 | $2.88 — | |
| D'Ieteren Group SA 0ON7.IL | $183.9 201.03 USD |
-0.33
|
$10.95B 11.97B USD | $844 922.61 USD | $183.2 200.26 USD | $183.9 201.03 USD | $10.95B 11.97B USD | 22.53 | $8.16 8.92 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $622 19.76 USD |
+0.65
|
$346.52B 11.01B USD | $301.54K 9.58K USD | $619 19.67 USD | $629 19.99 USD | $346.52B 11.01B USD | 18.36 | $33.87 1.08 USD | |
| Penske Automotive PAG | $164.18 — |
+2.03
|
$10.86B — | $197.88K — | $161.55 — | $164.8 — | $10.86B — | 11.57 | $14.19 — | |
| D'Ieteren Group SA DIE.BR | $184 201.14 USD |
0
|
$9.77B 10.68B USD | $7.52K 8.22K USD | $183 200.04 USD | $184 201.14 USD | $9.77B 10.68B USD | 26.82 | $6.86 7.5 USD | |
| CarMax KMX | $62.96 — |
+1.11
|
$9.59B — | $2.78M — | $62.06 — | $63.63 — | $9.59B — | 19.61 | $3.21 — | |
| Lithia Motors LAD | $315.88 — |
+1.42
|
$8.22B — | $211.47K — | $311 — | $316.86 — | $8.22B — | 9.96 | $31.71 — | |
| AutoNation AN | $185.45 — |
+1.78
|
$6.99B — | $432.97K — | $182.03 — | $186.7 — | $6.99B — | 10.98 | $16.88 — | |
| AUTO1 Group SE AG1.DE | $25.54 27.92 USD |
-0.7
|
$5.6B 6.12B USD | $94.36K 103.15K USD | $25.1 27.44 USD | $25.76 28.16 USD | $5.6B 6.12B USD | 283.77 | $0.09 0.1 USD | |
| Group 1 Automotive GPI | $434.04 — |
+1.9
|
$5.61B — | $109.43K — | $426.76 — | $435.42 — | $5.61B — | 12.19 | $35.59 — | |
| USS Co., Ltd. 4732.T | $1,550.5 10.47 USD |
-0.23
|
$733.8B 4.95B USD | $959.5K 6.48K USD | $1,547 10.44 USD | $1,562.5 10.55 USD | $733.8B 4.95B USD | 19.75 | $78.48 0.53 USD | |
| Asbury Automotive ABG | $229.71 — |
+2.01
|
$4.52B — | $105.26K — | $226.63 — | $230.87 — | $4.52B — | 10.93 | $21 — | |
| Rush Enterprises, Inc. RUSHB | $53.26 — |
+1.66
|
$3.95B — | $36.07K — | $52.98 — | $54.24 — | $3.95B — | 14.91 | $3.57 — | |
| Rush Enterprises RUSHA | $50.08 — |
+2.37
|
$3.95B — | $274.46K — | $49.41 — | $50.25 — | $3.95B — | 14.02 | $3.57 — | |
| ZHONGSHENG HLDG 0881.HK | $11.68 1.49 USD |
0
|
$27.65B 3.53B USD | $5.58M 713.02K USD | $11.62 1.49 USD | $12 1.53 USD | $27.65B 3.53B USD | 7.94 | $1.47 0.19 USD | |
| CarGurus CARG | $31.71 — |
+1.8
|
$3.13B — | $585.74K — | $31.28 — | $31.76 — | $3.13B — | 85.70 | $0.37 — | |
| ACV Auctions ACVA | $16.89 — |
+2.24
|
$3.05B — | $2.08M — | $16.62 — | $17.06 — | $3.05B — | 0 | -$0.44 — | |
| Eagers Automotive Limited APE.AX | $17.55 11.62 USD |
-1.85
|
$4.53B 3B USD | $727.05K 481.2K USD | $17.24 11.41 USD | $18.16 12.02 USD | $4.53B 3B USD | 21.93 | $0.8 0.53 USD | |
| Driven Brands DRVN | $18.09 — |
+5.05
|
$2.97B — | $1.08M — | $17.26 — | $18.11 — | $2.97B — | 0 | -$1.78 — | |
| OPENLANE KAR | $22.75 — |
+2.94
|
$2.44B — | $711.75K — | $22.21 — | $22.82 — | $2.44B — | 39.22 | $0.58 — | |
| Sonic Automotive SAH | $69.38 — |
+3.34
|
$2.36B — | $167.14K — | $67.58 — | $69.84 — | $2.36B — | 9.88 | $7.02 — | |
| SINOMACH AUTO 600335.SS | $6.47 0.9 USD |
-0.15
|
$9.68B 1.35B USD | $10.71M 1.49M USD | $6.42 0.89 USD | $6.57 0.91 USD | $9.68B 1.35B USD | 23.96 | $0.27 0.04 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $178.5 5.61 USD |
-0.61
|
$39.27B 1.23B USD | $748.96K 23.52K USD | $176.5 5.54 USD | $180.6 5.67 USD | $39.27B 1.23B USD | 2.15 | $83.01 2.61 USD | |
| Bilia AB (publ) BILI-A.ST | $124.5 12.15 USD |
-1.35
|
$11.52B 1.12B USD | $3.81K 372.2 USD | $123.7 12.07 USD | $125.9 12.29 USD | $11.52B 1.12B USD | 17.60 | $7.07 0.69 USD | |
| Camping World CWH | $16.74 — |
+3.85
|
$1.05B — | $3.4M — | $15.91 — | $16.75 — | $1.05B — | 0 | -$0.5 — | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $18.36 2.55 USD |
+1.6
|
$7.37B 1.02B USD | $24.38M 3.39M USD | $17.74 2.47 USD | $18.64 2.59 USD | $7.37B 1.02B USD | 59.22 | $0.31 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.38 0.56 USD |
+2.1
|
$7.9B 1.01B USD | $72.18K 9.23K USD | $4.3 0.55 USD | $4.44 0.57 USD | $7.9B 1.01B USD | 12.88 | $0.34 0.04 USD | |
| Oriental Holdings Berhad 4006.KL | $7.07 1.5 USD |
+0.14
|
$4.39B 932.59M USD | $68.2K 14.5K USD | $7.06 1.5 USD | $7.08 1.51 USD | $4.39B 932.59M USD | 9.68 | $0.73 0.16 USD | |
| Uxin UXIN | $4.43 — |
+0.23
|
$913.33M — | $6.34K — | $4.39 — | $4.52 — | $913.33M — | 0 | -$33.82 — | |
| CarTrade Tech Limited CARTRADE.NS | $1,541.2 18.65 USD |
+1.77
|
$73.17B 885.29M USD | $326.64K 3.95K USD | $1,506.9 18.23 USD | $1,554.2 18.8 USD | $73.17B 885.29M USD | 58.48 | $26.35 0.32 USD | |
| Aramis Group SAS ARAMI.PA | $7.99 8.73 USD |
-0.62
|
$657.29M 718.51M USD | $15.82K 17.3K USD | $7.93 8.67 USD | $8.02 8.77 USD | $657.29M 718.51M USD | 26.63 | $0.3 0.33 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.02 0.7 USD |
-3.09
|
$4.98B 692.05M USD | $34.31M 4.77M USD | $5 0.7 USD | $5.23 0.73 USD | $4.98B 692.05M USD | 100.40 | $0.05 0.006 USD | |
| Cars.com CARS | $10.26 — |
+2.09
|
$645.22M — | $753.92K — | $10.06 — | $10.33 — | $645.22M — | 15.08 | $0.68 — | |
| Autohellas S.A. OTOEL.AT | $11.78 12.88 USD |
+0.86
|
$566.4M 619.15M USD | $2.92K 3.19K USD | $11.68 12.77 USD | $11.82 12.92 USD | $566.4M 619.15M USD | 6.73 | $1.75 1.91 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.42 0.31 USD |
-3.2
|
$4.51B 576.88M USD | $4.35M 555.63K USD | $2.37 0.3 USD | $2.5 0.32 USD | $4.51B 576.88M USD | 20.16 | $0.12 0.02 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.89 0.26 USD |
-0.53
|
$3.68B 511.49M USD | $21.86M 3.04M USD | $1.87 0.26 USD | $1.92 0.27 USD | $3.68B 511.49M USD | 63.00 | $0.03 0.004 USD | |
| Cango CANG | $4.84 — |
+6.14
|
$502.33M — | $275.31K — | $4.51 — | $4.85 — | $502.33M — | 0 | -$0.03 — | |
| MBM Resources Berhad 5983.KL | $5.36 1.14 USD |
-3.6
|
$2.1B 445.49M USD | $532.9K 113.31K USD | $5.3 1.13 USD | $5.65 1.2 USD | $2.1B 445.49M USD | 6.45 | $0.83 0.18 USD | |
| America's Car-Mart CRMT | $47.16 — |
+1.14
|
$389.63M — | $43.78K — | $47.15 — | $48.53 — | $389.63M — | 46.69 | $1.01 — | |
| VICOM Ltd WJP.SI | $1.44 1.08 USD |
+1.41
|
$510.58M 382.66M USD | $68.8K 51.56K USD | $1.42 1.06 USD | $1.44 1.08 USD | $510.58M 382.66M USD | 18.00 | $0.08 0.06 USD | |
| AutoCanada Inc. ACQ.TO | $21.71 16.11 USD |
+3.48
|
$502.59M 372.95M USD | $26.86K 19.93K USD | $20.83 15.46 USD | $21.9 16.25 USD | $502.59M 372.95M USD | 14.57 | $1.49 1.11 USD | |
| MEIDONG AUTO 1268.HK | $2.09 0.27 USD |
-1.88
|
$2.81B 359.76M USD | $2.14M 273.68K USD | $2.01 0.26 USD | $2.14 0.27 USD | $2.81B 359.76M USD | 0 | -$1.83 -0.2 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.17 3.81 USD |
-0.48
|
$554.64M 342.27M USD | $84.84K 52.36K USD | $6.17 3.81 USD | $6.2 3.83 USD | $554.64M 342.27M USD | 14.34 | $0.43 0.27 USD | |
| Kingsway Financial Services KFS | $12.48 — |
+5.49
|
$338.13M — | $142.55K — | $11.99 — | $13.58 — | $338.13M — | 0 | -$0.39 — | |
| Tan Chong International Limited T15.SI | $1.07 0.14 USD |
0
|
$2.28B 290.89M USD | $15K 1.92K USD | $1.07 0.14 USD | $1.08 0.14 USD | $2.28B 290.89M USD | 4.45 | $0.24 0.03 USD | |
| Autosports Group Limited ASG.AX | $2.17 1.44 USD |
-1.36
|
$439.29M 290.75M USD | $64.97K 43K USD | $2.15 1.42 USD | $2.18 1.44 USD | $439.29M 290.75M USD | 12.05 | $0.18 0.12 USD | |
| GUAN CHAO HLDGS 1872.HK | $3.98 0.51 USD |
-12.91
|
$2.23B 285.75M USD | $3.92M 500.97K USD | $3.8 0.49 USD | $4.67 0.6 USD | $2.23B 285.75M USD | 0 | -$0.2 -0.02 USD | |
| Bermaz Auto Berhad 5248.KL | $1.01 0.21 USD |
-1.94
|
$1.17B 249.38M USD | $2.45M 521.96K USD | $1 0.21 USD | $1.03 0.22 USD | $1.17B 249.38M USD | 5.31 | $0.19 0.04 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.57 1.04 USD |
+4.67
|
$270.44M 178.99M USD | $55.52K 36.74K USD | $1.52 1 USD | $1.57 1.04 USD | $270.44M 178.99M USD | 14.27 | $0.11 0.07 USD | |
| LISI GP HOLD 0526.HK | $0.14 0.02 USD |
-2.16
|
$1.2B 153.79M USD | $2.02M 258.79K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $1.2B 153.79M USD | 0 | $0 0 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.69 1.78 USD |
+3.46
|
$198.54M 131.4M USD | $160.9K 106.5K USD | $2.55 1.69 USD | $2.71 1.79 USD | $198.54M 131.4M USD | 11.69 | $0.23 0.15 USD | |
| Vroom VRM | $23.52 — |
-4
|
$121.44M — | $5.11K — | $23.52 — | $26.45 — | $121.44M — | 0 | -$52.59 — | |
| China Harmony Auto Holding Limited 3836.HK | $0.6099 0.08 USD |
0
|
$910.9M 116.47M USD | $389.5K 49.8K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $910.9M 116.47M USD | 0 | -$0.22 -0.02 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.84 3.1 USD |
+0.35
|
$85.63M 93.6M USD | $3.56K 3.89K USD | $2.83 3.09 USD | $2.84 3.1 USD | $85.63M 93.6M USD | 0 | -$0.07 -0.07 USD | |
| Kamux Oyj KAMUX.HE | $1.99 2.18 USD |
+0.2
|
$79.43M 86.83M USD | $18.32K 20.03K USD | $1.99 2.17 USD | $2 2.19 USD | $79.43M 86.83M USD | 0 | -$0.01 -0.01 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.4 0.15 USD |
-0.92
|
$2.97B 83.57M USD | $750.13K 21.11K USD | $5.4 0.15 USD | $5.55 0.16 USD | $2.97B 83.57M USD | 9.64 | $0.56 0.02 USD | |
| RumbleOn RMBL | $1.85 — |
+3.35
|
$70.04M — | $201.1K — | $1.73 — | $1.85 — | $70.04M — | 0 | -$2.2 — | |
| ZHENGTONGAUTO 1728.HK | $0.1199 0.02 USD |
+0.84
|
$401.64M 51.35M USD | $3.69M 471.37K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $401.64M 51.35M USD | 0 | -$0.61 -0.07 USD | |
| Jiuzi JZXN | $3.89 — |
+11.19
|
$42.85M — | $69.51K — | $3.34 — | $4.1 — | $42.85M — | 0 | -$6.23 — | |
| CHINA ENV RES 1130.HK | $0.64 0.08 USD |
-4.48
|
$312.81M 40M USD | $1.26M 161.11K USD | $0.64 0.08 USD | $0.67 0.09 USD | $312.81M 40M USD | 0 | -$0.08 -0.01 USD | |
| NEW SPARKLEROLL 0970.HK | $0.4899 0.06 USD |
+4.26
|
$275.77M 35.26M USD | $52K 6.65K USD | $0.4299 0.05 USD | $0.5 0.06 USD | $275.77M 35.26M USD | 0 | -$2.87 -0.3 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| EuroSports Global Limited 5G1.SI | $0.13 0.1 USD |
0
|
$31.74M 23.79M USD | $4.2K 3.15K USD | $0.13 0.1 USD | $0.13 0.1 USD | $31.74M 23.79M USD | 0 | -$0.03 -0.02 USD | |
| Trans-China Automotive Holdings Limited VI2.SI | $0.04 0.03 USD |
-2.7
|
$21.23M 15.91M USD | $52.4K 39.27K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $21.23M 15.91M USD | 0 | -$0.03 -0.02 USD | |
| Kaixin Holdings KXIN | $0.9599 — |
-3.9
|
$10.51M — | $31.44K — | $0.9599 — | $1 — | $10.51M — | 0 | -$26.05 — | |
| Permaju Industries Berhad 7080.KL | $0.02 0.0031 USD |
-25
|
$29.35M 6.24M USD | $69.14M 14.7M USD | $0.01 0.0021 USD | $0.02 0.0042 USD | $29.35M 6.24M USD | 0 | -$0.01 -0.002 USD | |
| MeGroup Ltd. SJY.SI | $0.07 0.05 USD |
0
|
$7.77M 5.82M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $7.77M 5.82M USD | 2.16 | $0.03 0.02 USD | |
| G.A. Holdings Limited 8126.HK | $0.04 0.0048 USD |
-2.56
|
$18.1M 2.31M USD | $1.44M 184.12K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $18.1M 2.31M USD | 0 | -$0.02 -0.002 USD | |
| Prestige Cars PREC | $0.003599 — |
0
|
$149.41K — | $40.33K — | $0.0035 — | $0.0035 — | $149.41K — | 0 | $0 — | |
| Permaju Industries Berhad 7080PA.KL | $0.005 0.0010 USD |
-50
|
$0 0 USD | $2.6M 553.12K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co. CV0.F | $274 299.52 USD |
-0.63
|
$58.91B 64.39B USD | $200 218.63 USD | $274 299.52 USD | $274 299.52 USD | $58.91B 64.39B USD | 109.16 | $2.51 2.74 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$239.17B 14.16B USD | $0 0 USD | $1,570 92.96 USD | $1,570 92.96 USD | $239.17B 14.16B USD | 25.37 | $61.86 3.66 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| D'Ieteren Group SA SIETY | $104.5 — |
0
|
$11.43B — | $13 — | $100.6 — | $100.6 — | $11.43B — | 26.72 | $3.91 — | |
| D'Ieteren Group SA SIEVF | $205.75 — |
0
|
$11.05B — | $11 — | $177 — | $177 — | $11.05B — | 26.31 | $7.82 — | |
| D'Ieteren Group SA DJDA.F | $182.9 199.93 USD |
+0.27
|
$9.74B 10.65B USD | $200 218.63 USD | $182.9 199.93 USD | $182.9 199.93 USD | $9.74B 10.65B USD | 26.58 | $6.88 7.52 USD | |
| Penske Automotive Group, Inc. UA9.F | $144 157.41 USD |
+1.41
|
$9.67B 10.58B USD | $116 126.8 USD | $144 157.41 USD | $144 157.41 USD | $9.67B 10.58B USD | 11.54 | $12.47 13.63 USD | |
| CarMax, Inc. XA4.F | $55.2 60.34 USD |
-0.97
|
$8.41B 9.19B USD | $125 136.64 USD | $55.2 60.34 USD | $55.2 60.34 USD | $8.41B 9.19B USD | 19.57 | $2.82 3.08 USD | |
| Lithia Motors, Inc. LMO.F | $278 303.89 USD |
+0.72
|
$7.27B 7.95B USD | $40 43.73 USD | $278 303.89 USD | $278 303.89 USD | $7.27B 7.95B USD | 9.98 | $27.85 30.44 USD | |
| AutoNation, Inc. RWI.F | $163.4 178.62 USD |
+2.12
|
$6.27B 6.85B USD | $100 109.31 USD | $163.4 178.62 USD | $163.4 178.62 USD | $6.27B 6.85B USD | 11.02 | $14.82 16.2 USD | |
| AUTO1 Group SE ATOGF | $25 — |
0
|
$6.3B — | $125 — | $25 — | $25 — | $6.3B — | 250.00 | $0.1 — | |
| AUTO1 Group SE AG1.F | $25.7 28.09 USD |
+0.78
|
$5.63B 6.16B USD | $313 342.15 USD | $25.22 27.57 USD | $25.7 28.09 USD | $5.63B 6.16B USD | 285.55 | $0.09 0.1 USD | |
| AUTO1 Group SE AG1.VI | $25.48 27.85 USD |
-1.16
|
$5.59B 6.11B USD | $950 1.04K USD | $25.4 27.77 USD | $25.62 28.01 USD | $5.59B 6.11B USD | 283.11 | $0.09 0.1 USD | |
| Zhongsheng ZHSHF | $2.56 — |
0
|
$6.05B — | $50 — | $2.56 — | $2.56 — | $6.05B — | 7.09 | $0.36 — | |
| Group 1 Automotive, Inc. GAV.F | $380 415.39 USD |
+1.6
|
$5.01B 5.48B USD | $1 1.09 USD | $380 415.39 USD | $380 415.39 USD | $5.01B 5.48B USD | 12.15 | $31.27 34.18 USD | |
| USS Co., Ltd. USV.F | $9.4 10.28 USD |
-0.53
|
$4.5B 4.92B USD | $500 546.57 USD | $9.4 10.28 USD | $9.4 10.28 USD | $4.5B 4.92B USD | 19.58 | $0.48 0.52 USD | |
| Asbury Automotive Group, Inc. AWG.F | $198 216.44 USD |
-1
|
$3.93B 4.29B USD | $100 109.31 USD | $198 216.44 USD | $198 216.44 USD | $3.93B 4.29B USD | 10.73 | $18.44 20.16 USD | |
| USS USSJF | $8.17 — |
0
|
$4.14B — | $12.57K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
| Rush Enterprises, Inc. RUN.F | $46.6 50.94 USD |
+8.88
|
$3.78B 4.13B USD | $10 10.93 USD | $46.6 50.94 USD | $46.6 50.94 USD | $3.78B 4.13B USD | 14.88 | $3.13 3.42 USD | |
| Rush Enterprises, Inc. RUNA.F | $44.2 48.32 USD |
+2.79
|
$3.57B 3.9B USD | $210 229.56 USD | $44.2 48.32 USD | $44.2 48.32 USD | $3.57B 3.9B USD | 14.12 | $3.13 3.42 USD | |
| Zhongsheng Group Holdings Limited ZSHGY | $14.87 — |
0
|
$3.53B — | $1K — | $15.16 — | $15.2 — | $3.53B — | 7.95 | $1.87 — | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.31 1.43 USD |
+1.55
|
$3.15B 3.44B USD | $355 388.06 USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.15B 3.44B USD | 8.18 | $0.16 0.17 USD | |
| Inchcape IHCPF | $9.16 — |
0
|
$3.44B — | $100 — | $11 — | $11 — | $3.44B — | 10.28 | $0.89 — | |
| Inchcape plc IJCA.F | $8.19 8.95 USD |
-0.18
|
$3.05B 3.34B USD | $478 522.52 USD | $8.19 8.95 USD | $8.19 8.95 USD | $3.05B 3.34B USD | 10.50 | $0.78 0.85 USD | |
| CarGurus, Inc. 0C6.F | $27.8 30.39 USD |
+2.21
|
$2.81B 3.08B USD | $60 65.59 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.81B 3.08B USD | 86.87 | $0.32 0.35 USD | |
| OPENLANE, Inc. XKR.F | $19.8 21.64 USD |
+2.06
|
$2.19B 2.39B USD | $6 6.56 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.19B 2.39B USD | 38.82 | $0.51 0.56 USD | |
| Sonic Automotive, Inc. SA8A.F | $61 66.68 USD |
+4.27
|
$2.16B 2.36B USD | $9 9.84 USD | $61 66.68 USD | $61 66.68 USD | $2.16B 2.36B USD | 9.88 | $6.17 6.74 USD | |
| Alpine Auto Brokers ALTB | $2.02 — |
0
|
$2.01B — | $400 — | $4.9 — | $5 — | $2.01B — | 0 | $0 — | |
| UMW Holdings Berhad 4588.KL | $4.97 1.06 USD |
0
|
$5.81B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 1.23B USD | 0 | $0 0 USD | |
| Bilia AB (publ) 0RQ2.IL | $123.5 12.06 USD |
-1.48
|
$12.19B 1.19B USD | $8.85K 863.77 USD | $123.5 12.06 USD | $123.5 12.06 USD | $12.19B 1.19B USD | 10.07 | $12.26 1.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}