Wirtschaftszweig: Zyklische Konsumgüter Branche: Auto und LKW Vertragshändler Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (40)
- Australien (6)
- Österreich (1)
- Belgien (1)
- Brasilien (2)
- Kanada (3)
- China (3)
- Finnland (2)
- Frankreich (3)
- Deutschland (37)
- Griechenland (2)
- Hongkong (17)
- Indien (5)
- Indonesien (6)
- Israel (1)
- Japan (19)
- Malaysia (5)
- Mexiko (3)
- Neuseeland (3)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (2)
- Schweden (1)
- Taiwan (2)
- Thailand (6)
- Türkei (1)
- Vereinigtes Königreich (2)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (6)
- Athens (2)
- Brussels (1)
- BSE (4)
- Frankfurt (34)
- Fukuoka (1)
- Helsinki (2)
- HKSE (17)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (5)
- Mexico (3)
- NSE (1)
- NYSE (12)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (14)
- Paris (3)
- São Paulo (2)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (2)
- Taiwan (2)
- Tech Market Large (7)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (18)
- Toronto (3)
- Vienna (1)
- XETRA (1)
Zyklische Konsumgüter (180)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (180)
Auto und LKW Vertragshändler (180)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1129)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (473)
- Wohnungsbau (152)
- Textilherstellung (629)
- Bekleidungsherstellung (413)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (450)
- Einzelhandel der Bekleidung (253)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (327)
- Fachhandel (425)
- Glücksspiel (131)
- Freizeit (342)
- Unterkunft (315)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (184)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carvana
CVNA
US
|
$68.60 — |
+1.08
|
$75.24B — | $8.38M — | $66.53 — | $69.96 — | $75.24B — | 39.65 | $1.73 — | ||
D'Ieteren Group SA
0ON7.IL
GB
|
€180.50 208.36 USD |
-0.06
|
€10.74B 12.4B USD | €2.46K 2.84K USD | €180.00 207.78 USD | €182.00 210.09 USD | €10.74B 12.4B USD | 22.12 | €8.16 9.42 USD | ||
Penske Automotive
PAG
US
|
$179.42 — |
+1.32
|
$11.80B — | $207.95K — | $174.50 — | $179.86 — | $11.80B — | 12.97 | $13.83 — | ||
D'Ieteren Group SA
DIE.BR
BE
|
€180.40 208.24 USD |
+0.56
|
€9.49B 10.95B USD | €41.65K 48.08K USD | €179.60 207.32 USD | €182.00 210.09 USD | €9.49B 10.95B USD | 22.92 | €7.87 9.08 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$473.00 15.03 USD |
+1.83
|
NT$263.51B 8.37B USD | NT$326.50K 10.37K USD | NT$461.00 14.65 USD | NT$474.00 15.06 USD | NT$263.51B 8.37B USD | 13.94 | NT$33.91 1.08 USD | ||
CarMax
KMX
US
|
$50.98 — |
-1.62
|
$7.23B — | $2.33M — | $49.96 — | $52.30 — | $7.23B — | 31.66 | $1.61 — | ||
Lithia Motors
LAD
US
|
$306.23 — |
+5.49
|
$6.98B — | $263.16K — | $289.90 — | $307.56 — | $6.98B — | 10.68 | $28.66 — | ||
AUTO1 Group SE
AG1.DE
DE
|
€25.30 29.2 USD |
+3.35
|
€5.57B 6.43B USD | €364.95K 421.27K USD | €24.68 28.49 USD | €25.64 29.6 USD | €5.57B 6.43B USD | 76.66 | €0.33 0.38 USD | ||
AutoNation
AN
US
|
$186.41 — |
+1.13
|
$6.24B — | $264.90K — | $182.72 — | $187.06 — | $6.24B — | 10.10 | $18.44 — | ||
|
Rush Enterprises, Inc.
RUSHB
US
|
$75.08 — |
-0.16
|
$5.83B — | $95.84K — | $73.25 — | $75.90 — | $5.83B — | 22.68 | $3.31 — | ||
|
Rush Enterprises
RUSHA
US
|
$73.16 — |
+1.65
|
$5.69B — | $311.60K — | $71.47 — | $73.26 — | $5.69B — | 22.10 | $3.31 — | ||
USS Co., Ltd.
4732.T
JP
|
¥1,927 11.88 USD |
+0.68
|
¥875B 5.39B USD | ¥1M 7.58K USD | ¥1,919 11.83 USD | ¥1,948 12.01 USD | ¥875B 5.39B USD | 21.78 | ¥88 0.55 USD | ||
Valvoline
VVV
US
|
$39.08 — |
+2.44
|
$4.98B — | $1.88M — | $37.58 — | $39.18 — | $4.98B — | 52.10 | $0.75 — | ||
Eagers Automotive Limited
APE.AX
AU
|
A$21.87 15.28 USD |
+3.16
|
A$6.18B 4.31B USD | A$670.44K 468.35K USD | A$21.03 14.69 USD | A$22.57 15.77 USD | A$6.18B 4.31B USD | 25.13 | A$0.87 0.61 USD | ||
|
Asbury Automotive
ABG
US
|
$205.40 — |
+3.73
|
$3.82B — | $243.83K — | $196.49 — | $206.80 — | $3.82B — | 7.26 | $28.28 — | ||
Group 1 Automotive
GPI
US
|
$288.39 — |
+0.62
|
$3.43B — | $196.77K — | $279.10 — | $290.22 — | $3.43B — | 10.96 | $26.30 — | ||
CarGurus
CARG
US
|
$36.24 — |
+3.13
|
$3.27B — | $1.14M — | $35.03 — | $36.35 — | $3.27B — | 19.07 | $1.90 — | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$137.54 102.06 USD |
0
|
CA$3.83B 2.84B USD | CA$11.40K 8.46K USD | CA$137.09 101.73 USD | CA$138.87 103.05 USD | CA$3.83B 2.84B USD | 146.31 | CA$0.94 0.7 USD | ||
|
Sonic Automotive
SAH
US
|
$83.73 — |
+0.82
|
$2.65B — | $112.76K — | $82.00 — | $84.16 — | $2.65B — | 26.41 | $3.17 — | ||
|
Driven Brands
DRVN
US
|
$14.47 — |
+2.55
|
$2.39B — | $2.13M — | $14.14 — | $14.71 — | $2.39B — | 16.82 | $0.86 — | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,699.60 32.66 USD |
-1.55
|
₹129.64B 1.57B USD | ₹382.07K 4.62K USD | ₹2,681.10 32.44 USD | ₹2,778.70 33.62 USD | ₹129.64B 1.57B USD | 60.61 | ₹44.54 0.54 USD | ||
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$5.06 0.65 USD |
+3.05
|
HK$11.98B 1.53B USD | HK$10.52M 1.35M USD | HK$4.82 0.62 USD | HK$5.07 0.65 USD | HK$11.98B 1.53B USD | 0 | -HK$0.82 -0.1 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 145.70 14.22 USD |
+0.07
|
SEK 13.35B 1.3B USD | SEK 72.81K 7.11K USD | SEK 144.10 14.07 USD | SEK 146.20 14.27 USD | SEK 13.35B 1.3B USD | 16.84 | SEK 8.65 0.84 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 186.40 5.85 USD |
+1.14
|
TRY 41.01B 1.29B USD | TRY 672.92K 21.13K USD | TRY 184.30 5.79 USD | TRY 187.30 5.88 USD | TRY 41.01B 1.29B USD | 13.84 | TRY 13.46 0.42 USD | ||
|
ACV Auctions
ACVA
US
|
$7.30 — |
+0.14
|
$1.27B — | $1.98M — | $7.08 — | $7.38 — | $1.27B — | 0 | -$0.36 — | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥4.98 0.73 USD |
+3.97
|
CN¥7.45B 1.1B USD | CN¥15.89M 2.34M USD | CN¥4.82 0.71 USD | CN¥5.04 0.74 USD | CN¥7.45B 1.1B USD | 17.78 | CN¥0.28 0.04 USD | ||
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.80 1.45 USD |
+0.29
|
MYR 4.19B 890.92M USD | MYR 58.80K 12.5K USD | MYR 6.78 1.44 USD | MYR 6.81 1.45 USD | MYR 4.19B 890.92M USD | 21.93 | MYR 0.31 0.07 USD | ||
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.57 0.67 USD |
-3.18
|
CN¥4.53B 668.55M USD | CN¥26.86M 3.96M USD | CN¥4.50 0.66 USD | CN¥4.72 0.7 USD | CN¥4.53B 668.55M USD | 91.40 | CN¥0.05 0.007 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.42 13.18 USD |
+0.18
|
€548.42M 633.06M USD | €6.24K 7.2K USD | €11.38 13.14 USD | €11.52 13.3 USD | €548.42M 633.06M USD | 6.83 | €1.67 1.93 USD | ||
VICOM Ltd
WJP.SI
SG
|
SGD 1.81 1.36 USD |
0
|
SGD 641.77M 480.98M USD | SGD 25.40K 19.04K USD | SGD 1.80 1.35 USD | SGD 1.81 1.36 USD | SGD 641.77M 480.98M USD | 15.08 | SGD 0.12 0.09 USD | ||
Camping World
CWH
US
|
$7.23 — |
-3.73
|
$459.25M — | $1.74M — | $7.13 — | $7.65 — | $459.25M — | 0 | -$1.49 — | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.55 0.23 USD |
+0.65
|
CN¥3.02B 445.13M USD | CN¥12.32M 1.82M USD | CN¥1.53 0.23 USD | CN¥1.57 0.23 USD | CN¥3.02B 445.13M USD | 0 | -CN¥0.10 -0.01 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.25 4.71 USD |
-0.48
|
NZ$750.96M 428.56M USD | NZ$86.57K 49.41K USD | NZ$8.25 4.71 USD | NZ$8.40 4.79 USD | NZ$750.96M 428.56M USD | 19.64 | NZ$0.42 0.24 USD | ||
|
MBM Resources Berhad
5983.KL
MY
|
MYR 4.78 1.02 USD |
0
|
MYR 1.87B 397.29M USD | MYR 355.30K 75.55K USD | MYR 4.77 1.01 USD | MYR 4.79 1.02 USD | MYR 1.87B 397.29M USD | 5.62 | MYR 0.85 0.18 USD | ||
|
AutoCanada Inc.
ACQ.TO
CA
|
CA$22.90 16.99 USD |
+2.46
|
CA$527.42M 391.37M USD | CA$20.38K 15.13K USD | CA$22.37 16.6 USD | CA$23.65 17.55 USD | CA$527.42M 391.37M USD | 61.89 | CA$0.37 0.27 USD | ||
Guan Chao Holdings Limited
1872.HK
HK
|
HK$4.55 0.58 USD |
-3.6
|
HK$2.97B 379.14M USD | HK$450.00K 57.54K USD | HK$4.55 0.58 USD | HK$4.74 0.61 USD | HK$2.97B 379.14M USD | 0 | -HK$0.08 -0.01 USD | ||
Uxin
UXIN
US
|
$1.63 — |
-15.98
|
$358.57M — | $737.58K — | $1.61 — | $1.94 — | $358.57M — | 0 | -$0.02 — | ||
Aramis Group SAS
ARAMI.PA
FR
|
€2.95 3.41 USD |
+1.37
|
€240.83M 278M USD | €24.35K 28.1K USD | €2.88 3.32 USD | €2.97 3.43 USD | €240.83M 278M USD | 18.43 | €0.16 0.18 USD | ||
|
Autosports Group Limited
ASG.AX
AU
|
A$1.71 1.19 USD |
-1.72
|
A$364.29M 254.48M USD | A$90.08K 62.93K USD | A$1.71 1.19 USD | A$1.75 1.22 USD | A$364.29M 254.48M USD | 7.77 | A$0.22 0.15 USD | ||
|
Bermaz Auto Berhad
5248.KL
MY
|
MYR 1.05 0.22 USD |
+0.96
|
MYR 1.19B 253.18M USD | MYR 884.90K 188.16K USD | MYR 1.04 0.22 USD | MYR 1.07 0.23 USD | MYR 1.19B 253.18M USD | 11.66 | MYR 0.09 0.02 USD | ||
|
China Yongda Automobiles Services Holdings Limited
3669.HK
HK
|
HK$0.74 0.09 USD |
-1.33
|
HK$1.35B 173.11M USD | HK$1.10M 140.14K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$1.35B 173.11M USD | 0 | -HK$3.14 -0.4 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.47 0.33 USD |
-1.05
|
A$226.20M 158.01M USD | A$10.19K 7.12K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$226.20M 158.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
China Anchu Energy Storage Group Limited
2399.HK
HK
|
HK$0.32 0.04 USD |
+1.59
|
HK$1.14B 146.13M USD | HK$1.82M 232.71K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$1.14B 146.13M USD | 0 | -HK$0.11 -0.01 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.61 1.82 USD |
0
|
A$192.78M 134.67M USD | A$29.43K 20.56K USD | A$2.61 1.82 USD | A$2.65 1.85 USD | A$192.78M 134.67M USD | 9.66 | A$0.27 0.19 USD | ||
|
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$1.97 0.25 USD |
0
|
HK$1.04B 133.5M USD | HK$46.00K 5.88K USD | HK$1.97 0.25 USD | HK$1.97 0.25 USD | HK$1.04B 133.5M USD | 0 | -HK$0.08 -0.01 USD | ||
|
China Harmony Auto Holding Limited
3836.HK
HK
|
HK$0.66 0.08 USD |
-4.35
|
HK$985.56M 126.02M USD | HK$1.48M 188.6K USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$985.56M 126.02M USD | 0 | -HK$0.48 -0.06 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.98 0.68 USD |
-1.01
|
A$168.81M 117.93M USD | A$162.22K 113.32K USD | A$0.97 0.67 USD | A$1.01 0.71 USD | A$168.81M 117.93M USD | 10.88 | A$0.09 0.06 USD | ||
|
China MeiDong Auto Holdings Limited
1268.HK
HK
|
HK$0.51 0.07 USD |
-3.77
|
HK$686.59M 87.79M USD | HK$392.89K 50.24K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$686.59M 87.79M USD | 0 | -HK$0.65 -0.08 USD | ||
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.48 2.86 USD |
0
|
€74.77M 86.31M USD | €10.86K 12.53K USD | €2.45 2.83 USD | €2.49 2.87 USD | €74.77M 86.31M USD | 0 | -€0.07 -0.07 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.62 1.87 USD |
+2.02
|
€61.98M 71.55M USD | €79.22K 91.44K USD | €1.59 1.83 USD | €1.69 1.95 USD | €61.98M 71.55M USD | 162.00 | €0.01 0.01 USD | ||
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 4.24 0.12 USD |
+2.42
|
THB 2.33B 65.62M USD | THB 1.03M 28.94K USD | THB 4.10 0.12 USD | THB 4.24 0.12 USD | THB 2.33B 65.62M USD | 12.84 | THB 0.33 0.009 USD | ||
|
China Environmental Resources Group Limited
1130.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$354.61M 45.34M USD | HK$220.00K 28.13K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$354.61M 45.34M USD | 0 | -HK$0.03 -0.003 USD | ||
New Sparkle Roll International Group Limited
0970.HK
HK
|
HK$0.36 0.05 USD |
-5.26
|
HK$243.13M 31.09M USD | HK$74.00K 9.46K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$243.13M 31.09M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Wetteri Oyj
WETTERI.HE
FI
|
€0.17 0.19 USD |
-3.2
|
€26.64M 30.75M USD | €25.85K 29.84K USD | €0.17 0.19 USD | €0.17 0.2 USD | €26.64M 30.75M USD | 0 | -€0.07 -0.08 USD | ||
|
America's Car-Mart
CRMT
US
|
$2.65 — |
-5.02
|
$22.00M — | $814.13K — | $2.60 — | $3.24 — | $22.00M — | 0 | -$11.33 — | ||
|
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.55 0.02 USD |
0
|
THB 754.95M 21.24M USD | THB 383.77K 10.8K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 754.95M 21.24M USD | 13.75 | THB 0.04 0.001 USD | ||
|
BetterLife Holding Limited
6909.HK
HK
|
HK$0.26 0.03 USD |
+2
|
HK$155.74M 19.91M USD | HK$165.00K 21.1K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$155.74M 19.91M USD | 25.50 | HK$0.01 0.001 USD | ||
|
Solution Financial Inc.
SFI.TO
CA
|
CA$0.28 0.2 USD |
0
|
CA$22.83M 16.94M USD | CA$12.00K 8.9K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$22.83M 16.94M USD | 27.50 | CA$0.01 0.007 USD | ||
|
Solution Financial
SLNFF
US
|
$0.19 — |
+0.16
|
$16.07M — | $10.00K — | $0.19 — | $0.19 — | $16.07M — | 0 | $0.00 — | ||
|
Zhongshi Minan Holdings Limited
8283.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$112.32M 14.36M USD | HK$315.00K 40.28K USD | HK$0.27 0.03 USD | HK$0.33 0.04 USD | HK$112.32M 14.36M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Sunfonda Group Holdings Limited
1771.HK
HK
|
HK$0.17 0.02 USD |
-2.27
|
HK$103.20M 13.2M USD | HK$258.00K 32.99K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$103.20M 13.2M USD | 0 | -HK$0.47 -0.06 USD | ||
|
EuroSports Global Limited
5G1.SI
SG
|
SGD 0.05 0.04 USD |
-2
|
SGD 14.19M 10.63M USD | SGD 243.30K 182.34K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 14.19M 10.63M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Trans-China Automotive Holdings Limited
VI2.SI
SG
|
SGD 0.02 0.02 USD |
+5
|
SGD 12.38M 9.28M USD | SGD 569.30K 426.67K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 12.38M 9.28M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Kaixin Holdings
KXIN
US
|
$4.03 — |
0
|
$6.66M — | $2.01K — | $3.92 — | $4.03 — | $6.66M — | 0 | -$363.00 — | ||
|
MeGroup Ltd.
SJY.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 7.17M 5.37M USD | SGD 76.30K 57.18K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 7.17M 5.37M USD | 0 | SGD 0.00 0 USD | ||
|
Permaju Industries Berhad
7080.KL
MY
|
MYR 0.01 0.0021 USD |
+100
|
MYR 19.57M 4.16M USD | MYR 5.00K 1.06K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 19.57M 4.16M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Sinofortune Financial Holdings Limited
8123.HK
HK
|
HK$0.25 0.03 USD |
-1.21
|
HK$31.64M 4.05M USD | HK$265.12K 33.9K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$31.64M 4.05M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Rodedawg International Industries
RWGI
US
|
$0.02 — |
-2.5
|
$2.63M — | $10.50K — | $0.02 — | $0.02 — | $2.63M — | 0 | $0.00 — | ||
|
Jiuzi
JZXN
US
|
$1.12 — |
-2.61
|
$1.49M — | $281.11K — | $1.12 — | $1.28 — | $1.49M — | 0 | -$1,154.00 — | ||
|
Prestige Cars
PREC
US
|
$0.01 — |
0
|
$269.77K — | $18.00K — | $0.01 — | $0.01 — | $269.77K — | 0 | $0.00 — | ||
Carvana Co.
CV0.F
DE
|
€59.43 68.6 USD |
+1.4
|
€65.66B 75.79B USD | €33.00 38.09 USD | €58.90 67.99 USD | €59.43 68.6 USD | €65.66B 75.79B USD | 39.09 | €1.52 1.75 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 30.90 | €3.43 3.96 USD | ||
|
Penske Automotive Group, Inc.
UA9.F
DE
|
€156.00 180.08 USD |
0
|
€10.38B 11.98B USD | €116.00 133.9 USD | €156.00 180.08 USD | €156.00 180.08 USD | €10.38B 11.98B USD | 12.85 | €12.14 14.01 USD | ||
D'Ieteren Group SA
DJDA.F
DE
|
€179.00 206.63 USD |
+1.24
|
€9.41B 10.87B USD | €16.00 18.47 USD | €179.00 206.63 USD | €179.00 206.63 USD | €9.41B 10.87B USD | 22.71 | €7.88 9.1 USD | ||
D'Ieteren Group SA
SIEVF
US
|
$193.00 — |
0
|
$10.15B — | $4.00 — | $207.04 — | $207.09 — | $10.15B — | 21.54 | $8.96 — | ||
D'Ieteren Group SA
SIETY
US
|
$93.40 — |
0
|
$9.82B — | $212.00 — | $93.40 — | $93.43 — | $9.82B — | 20.84 | $4.48 — | ||
|
Alpine Auto Brokers
ALTB
US
|
$9.00 — |
0
|
$8.96B — | $1.05K — | $9.00 — | $16.00 — | $8.96B — | 0 | $0.00 — | ||
|
CarMax, Inc.
XA4.F
DE
|
€44.34 51.18 USD |
-1.86
|
€6.29B 7.26B USD | €65.00 75.03 USD | €44.34 51.18 USD | €44.34 51.18 USD | €6.29B 7.26B USD | 31.44 | €1.41 1.63 USD | ||
CarMax, Inc.
KMX.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$120.62B 7.14B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$120.62B 7.14B USD | 30.12 | MX$28.22 1.67 USD | ||
Lithia Motors, Inc.
LMO.F
DE
|
€266.00 307.05 USD |
+5.56
|
€6.07B 7B USD | €25.00 28.86 USD | €266.00 307.05 USD | €266.00 307.05 USD | €6.07B 7B USD | 10.57 | €25.16 29.04 USD | ||
AUTO1 Group SE
AG1.F
DE
|
€25.50 29.44 USD |
+5.28
|
€5.61B 6.48B USD | €1.49K 1.71K USD | €24.60 28.4 USD | €25.50 29.44 USD | €5.61B 6.48B USD | 77.27 | €0.33 0.38 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€25.40 29.32 USD |
+4.53
|
€5.59B 6.46B USD | €2.46K 2.84K USD | €24.86 28.7 USD | €25.52 29.46 USD | €5.59B 6.46B USD | 76.96 | €0.33 0.38 USD | ||
|
AutoNation, Inc.
RWI.F
DE
|
€162.10 187.12 USD |
+0.37
|
€5.42B 6.26B USD | €20.00 23.09 USD | €162.10 187.12 USD | €162.10 187.12 USD | €5.42B 6.26B USD | 10.01 | €16.19 18.69 USD | ||
AUTO1 Group SE
ATOGF
US
|
$27.49 — |
+1.81
|
$6.05B — | $100.00 — | $27.00 — | $27.00 — | $6.05B — | 72.34 | $0.38 — | ||
|
Rush Enterprises, Inc.
RUN.F
DE
|
€64.50 74.45 USD |
+0.78
|
€5.01B 5.79B USD | €8.00 9.23 USD | €64.50 74.45 USD | €64.50 74.45 USD | €5.01B 5.79B USD | 22.16 | €2.91 3.36 USD | ||
|
Rush Enterprises, Inc.
RUNA.F
DE
|
€62.50 72.15 USD |
+0.81
|
€4.86B 5.61B USD | €165.00 190.47 USD | €62.50 72.15 USD | €62.50 72.15 USD | €4.86B 5.61B USD | 21.47 | €2.91 3.36 USD | ||
|
USS Co., Ltd.
USV.F
DE
|
€10.50 12.12 USD |
+1.94
|
€4.77B 5.5B USD | €50.00 57.72 USD | €10.50 12.12 USD | €10.50 12.12 USD | €4.77B 5.5B USD | 21.42 | €0.49 0.57 USD | ||
|
Valvoline Inc.
0V4.F
DE
|
€33.80 39.02 USD |
-1.17
|
€4.31B 4.98B USD | €50.00 57.72 USD | €33.60 38.79 USD | €33.80 39.02 USD | €4.31B 4.98B USD | 51.21 | €0.66 0.76 USD | ||
|
OPENLANE, Inc.
XKR.F
DE
|
€35.20 40.63 USD |
+0.57
|
€3.73B 4.3B USD | €265.00 305.9 USD | €35.20 40.63 USD | €35.20 40.63 USD | €3.73B 4.3B USD | 0 | -€0.69 -0.7 USD | ||
|
Inchcape
IHCPF
US
|
$11.00 — |
0
|
$3.85B — | $4.55K — | $11.00 — | $11.00 — | $3.85B — | 11.70 | $0.94 — | ||
|
USS
USSJF
US
|
$8.17 — |
0
|
$3.71B — | $14.00 — | $11.41 — | $11.41 — | $3.71B — | 19.00 | $0.43 — | ||
|
Inchcape plc
IJCA.F
DE
|
€9.00 10.39 USD |
0
|
€3.15B 3.63B USD | €557.00 642.96 USD | €9.00 10.39 USD | €9.00 10.39 USD | €3.15B 3.63B USD | 10.84 | €0.83 0.96 USD | ||
|
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 181.77 | MX$11.62 0.69 USD | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€250.00 288.58 USD |
0
|
€2.97B 3.43B USD | €2.00 2.31 USD | €250.00 288.58 USD | €250.00 288.58 USD | €2.97B 3.43B USD | 10.82 | €23.10 26.67 USD | ||
CarGurus, Inc.
0C6.F
DE
|
€31.60 36.48 USD |
+3.27
|
€2.85B 3.29B USD | €1.00 1.15 USD | €31.60 36.48 USD | €31.60 36.48 USD | €2.85B 3.29B USD | 18.92 | €1.67 1.93 USD | ||
OPENLANE
KAR
US
|
$30.88 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
|
Sonic Automotive, Inc.
SA8A.F
DE
|
€73.00 84.27 USD |
+0.69
|
€2.31B 2.66B USD | €10.00 11.54 USD | €72.50 83.69 USD | €73.00 84.27 USD | €2.31B 2.66B USD | 26.25 | €2.78 3.21 USD | ||
|
Boyd Group Services Inc.
3YT.F
DE
|
€82.50 95.23 USD |
+2.48
|
€2.30B 2.65B USD | €14.00 16.16 USD | €82.50 95.23 USD | €82.50 95.23 USD | €2.30B 2.65B USD | 139.83 | €0.59 0.68 USD | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥4,055 25 USD |
-0.12
|
¥317B 1.96B USD | ¥343K 2.12K USD | ¥4,035 24.88 USD | ¥4,125 25.44 USD | ¥317B 1.96B USD | 25.06 | ¥162 1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}