$3.77T
Marktkapitalisierung
$269.14B
24-Stunden-Volumen
BTC 62.24%     ETH 9.61%
Dominanz

Branche: Auto und LKW Vertragshändler Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Auto und LKW Vertragshändler (212)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carvana  CVNA $351.05
+1.59
$41.05B $504.99K $342.04 $351.94 $41.05B 122.31 $2.87
D'Ieteren Group SA  0ON7.IL $187.3 204.74 USD
-0.48
$11.15B 12.19B USD $14.41K 15.75K USD $186.1 203.43 USD $188 205.51 USD $11.15B 12.19B USD 22.95 $8.16 8.92 USD
Penske Automotive  PAG $181.93
-1.19
$12.04B $14.97K $181.93 $183.23 $12.04B 12.81 $14.2
D'Ieteren Group SA  DIE.BR $187.1 204.53 USD
-0.69
$9.93B 10.86B USD $6.61K 7.23K USD $186.1 203.43 USD $188 205.51 USD $9.93B 10.86B USD 27.19 $6.88 7.52 USD
Hotai Motor Co.,Ltd.  2207.TW $560 17.79 USD
0
$311.98B 9.91B USD $174.54K 5.55K USD $556 17.67 USD $564 17.92 USD $311.98B 9.91B USD 16.52 $33.88 1.08 USD
CarMax  KMX $65.47
-2.2
$9.83B $458.54K $65.31 $66.4 $9.83B 18.08 $3.62
Lithia Motors  LAD $352.68
-1.1
$9.18B $8.5K $352.17 $353.28 $9.18B 11.12 $31.7
AutoNation  AN $212.65
-1.02
$8.02B $14.88K $212.33 $213.9 $8.02B 12.58 $16.89
AUTO1 Group SE  AG1.DE $25.9 28.31 USD
-1.3
$6.11B 6.68B USD $91.41K 99.92K USD $25.18 27.53 USD $26.24 28.68 USD $6.11B 6.68B USD 107.91 $0.24 0.26 USD
Group 1 Automotive  GPI $473.25
-1.43
$6.12B $29.47K $473.2 $478.03 $6.12B 13.30 $35.58
USS Co., Ltd.  4732.T $1,643.5 11.09 USD
+0.83
$777.88B 5.25B USD $1.7M 11.46K USD $1,636 11.04 USD $1,656 11.18 USD $777.88B 5.25B USD 20.91 $78.57 0.53 USD
Asbury Automotive  ABG $261.45
-1.7
$5.14B $10.96K $260.84 $264.3 $5.14B 12.44 $21.01
Rush Enterprises  RUSHA $53.01
-2
$4.15B $95.81K $52.65 $53.58 $4.15B 14.84 $3.57
Rush Enterprises, Inc.  RUSHB $54.26
-2.16
$4.14B $64.41K $53.94 $54.6 $4.14B 15.19 $3.57
ZHONGSHENG HLDG  0881.HK $11.58 1.48 USD
+0.87
$27.41B 3.5B USD $8.46M 1.08M USD $11.52 1.47 USD $11.76 1.5 USD $27.41B 3.5B USD 7.82 $1.48 0.19 USD
CarGurus  CARG $34.06
-1.79
$3.37B $144.36K $34.02 $34.57 $3.37B 92.05 $0.37
Eagers Automotive Limited  APE.AX $19.39 12.83 USD
+0.05
$5B 3.31B USD $165.37K 109.45K USD $19.08 12.63 USD $19.45 12.87 USD $5B 3.31B USD 24.23 $0.8 0.53 USD
Sonic Automotive  SAH $86.69
-0.88
$2.94B $44.22K $85.78 $88.26 $2.94B 12.34 $7.02
ACV Auctions  ACVA $16.31
-1.27
$2.94B $68.07K $16.19 $16.43 $2.94B 0 -$0.44
Driven Brands  DRVN $17.78
-2.04
$2.92B $94.24K $17.77 $18.15 $2.92B 0 -$1.78
OPENLANE  KAR $25.07
-1.59
$2.69B $158.38K $25.03 $25.35 $2.69B 43.21 $0.58
SINOMACH AUTO  600335.SS $6.46 0.9 USD
-0.15
$9.66B 1.34B USD $13.35M 1.86M USD $6.42 0.89 USD $6.49 0.9 USD $9.66B 1.34B USD 23.92 $0.27 0.04 USD
Dogus Otomotiv Servis ve Ticaret A.S.  DOAS.IS $183.7 5.77 USD
+0.27
$40.41B 1.27B USD $2.16M 67.87K USD $182.8 5.74 USD $188.7 5.93 USD $40.41B 1.27B USD 2.21 $83.01 2.61 USD
Bilia AB (publ)  BILI-A.ST $129.7 12.66 USD
-0.84
$12B 1.17B USD $16.18K 1.58K USD $129.6 12.65 USD $130.8 12.77 USD $12B 1.17B USD 18.31 $7.08 0.69 USD
Camping World  CWH $18.42
-2.18
$1.15B $146.65K $18.33 $18.78 $1.15B 0 -$0.5
Shenzhen Tellus Holding Co., Ltd.  000025.SZ $17.4 2.42 USD
+0.58
$6.98B 970.98M USD $8.18M 1.14M USD $17.28 2.4 USD $17.48 2.43 USD $6.98B 970.98M USD 56.12 $0.31 0.04 USD
Shenzhen Tellus Holding Co., Ltd.  200025.SZ $4.22 0.54 USD
-0.24
$7.57B 968.24M USD $146.35K 18.71K USD $4.19 0.54 USD $4.24 0.54 USD $7.57B 968.24M USD 12.41 $0.34 0.04 USD
Oriental Holdings Berhad  4006.KL $6.98 1.48 USD
+0.14
$4.33B 920.72M USD $148.4K 31.55K USD $6.95 1.48 USD $6.99 1.49 USD $4.33B 920.72M USD 9.56 $0.73 0.16 USD
Uxin  UXIN $4
+4.13
$824.41M $33.03K $3.75 $4.05 $824.41M 0 -$33.96
Cars.com  CARS $12.4
-2.67
$779.8M $108.4K $12.37 $12.61 $779.8M 18.23 $0.68
Fujian Zhangzhou Development Co.,LTD.  000753.SZ $5.59 0.78 USD
-1.41
$5.54B 770.63M USD $36.22M 5.04M USD $5.55 0.77 USD $5.73 0.8 USD $5.54B 770.63M USD 139.75 $0.04 0.005 USD
Aramis Group SAS  ARAMI.PA $6.23 6.81 USD
-2.05
$618.88M 676.52M USD $49.47K 54.08K USD $6.17 6.74 USD $6.4 7 USD $618.88M 676.52M USD 20.76 $0.3 0.33 USD
Cango  CANG $5.44
+0.84
$564.37M $1.03M $5.25 $5.65 $564.37M 0 -$0.03
Autohellas S.A.  OTOEL.AT $10.62 11.61 USD
-2.03
$510.3M 557.83M USD $50.45K 55.15K USD $10.62 11.61 USD $10.84 11.85 USD $510.3M 557.83M USD 6.00 $1.77 1.93 USD
Liaoning Shenhua Holdings Co.,Ltd  600653.SS $1.99 0.28 USD
+1.53
$3.87B 538.56M USD $39.38M 5.48M USD $1.95 0.27 USD $1.99 0.28 USD $3.87B 538.56M USD 66.33 $0.03 0.004 USD
China Yongda Automobiles Services Holdings Limited  3669.HK $2.11 0.27 USD
0
$3.91B 500.42M USD $3.73M 476.61K USD $2.1 0.27 USD $2.18 0.28 USD $3.91B 500.42M USD 17.58 $0.12 0.02 USD
America's Car-Mart  CRMT $59.73
-2.37
$493.57M $6.63K $59.25 $60.9 $493.57M 25.63 $2.33
AutoCanada Inc.  ACQ.TO $24.23 17.98 USD
+0.25
$595.94M 442.22M USD $6.91K 5.12K USD $23.73 17.61 USD $24.48 18.17 USD $595.94M 442.22M USD 16.26 $1.49 1.11 USD
Kingsway Financial Services  KFS $14.56
+0.14
$413.94M $9.25K $14.36 $14.68 $413.94M 0 -$0.39
VICOM Ltd  WJP.SI $1.45 1.09 USD
0
$514.12M 385.31M USD $45.7K 34.25K USD $1.43 1.07 USD $1.45 1.09 USD $514.12M 385.31M USD 18.12 $0.08 0.06 USD
Turners Automotive Group Limited  TRA.NZ $6.73 4.15 USD
-2.18
$612.16M 377.76M USD $38.18K 23.56K USD $6.71 4.14 USD $6.88 4.25 USD $612.16M 377.76M USD 15.65 $0.43 0.27 USD
MBM Resources Berhad  5983.KL $4.53 0.96 USD
-1.09
$1.77B 376.51M USD $147.7K 31.41K USD $4.51 0.96 USD $4.61 0.98 USD $1.77B 376.51M USD 5.45 $0.83 0.18 USD
MEIDONG AUTO  1268.HK $2.14 0.27 USD
+0.94
$2.88B 368.37M USD $331.07K 42.33K USD $2.12 0.27 USD $2.16 0.28 USD $2.88B 368.37M USD 0 -$1.84 -0.2 USD
Autosports Group Limited  ASG.AX $2.39 1.58 USD
+0.42
$483.82M 320.22M USD $572.35K 378.81K USD $2.38 1.58 USD $2.45 1.62 USD $483.82M 320.22M USD 13.27 $0.18 0.12 USD
GUAN CHAO HLDGS  1872.HK $4.11 0.53 USD
+3.53
$2.31B 295.08M USD $1.36M 173.25K USD $3.96 0.51 USD $4.25 0.54 USD $2.31B 295.08M USD 0 -$0.2 -0.02 USD
Bermaz Auto Berhad  5248.KL $0.78 0.17 USD
0
$903.75M 192.16M USD $5.06M 1.08M USD $0.78 0.17 USD $0.8 0.17 USD $903.75M 192.16M USD 6.00 $0.13 0.03 USD
ZHENGTONGAUTO  1728.HK $0.14 0.02 USD
-2.05
$1.43B 183.14M USD $9.96M 1.27M USD $0.14 0.02 USD $0.1499 0.02 USD $1.43B 183.14M USD 0 -$0.61 -0.07 USD
MotorCycle Holdings Limited  MTO.AX $3.36 2.22 USD
+7.01
$247.99M 164.13M USD $217.39K 143.88K USD $3.13 2.07 USD $3.36 2.22 USD $247.99M 164.13M USD 14.60 $0.23 0.15 USD
Peter Warren Automotive Holdings Limited  PWR.AX $1.42 0.94 USD
+0.35
$244.6M 161.89M USD $50.34K 33.32K USD $1.41 0.93 USD $1.48 0.98 USD $244.6M 161.89M USD 12.90 $0.11 0.07 USD
Vroom  VRM $29
-0.85
$149.73M $183 $29 $29 $149.73M 0 -$52.59
LISI GP HOLD  0526.HK $0.11 0.01 USD
0
$981.69M 125.52M USD $1.3M 166.22K USD $0.11 0.01 USD $0.11 0.01 USD $981.69M 125.52M USD 0 $0 0 USD
China Harmony Auto Holding Limited  3836.HK $0.64 0.08 USD
-1.54
$955.7M 122.2M USD $319.5K 40.85K USD $0.64 0.08 USD $0.66 0.08 USD $955.7M 122.2M USD 0 -$0.22 -0.02 USD
Union Auction Public Company Limited  AUCT.BK $6.45 0.18 USD
+2.38
$3.55B 99.82M USD $246.54K 6.94K USD $6.3 0.18 USD $6.5 0.18 USD $3.55B 99.82M USD 11.51 $0.56 0.02 USD
RumbleOn  RMBL $2.6
+0.58
$98.24M $4.18K $2.58 $2.7 $98.24M 0 -$2.2
Kamux Oyj  KAMUX.HE $2.1 2.29 USD
+0.72
$83.53M 91.31M USD $15.41K 16.85K USD $2.07 2.26 USD $2.1 2.3 USD $83.53M 91.31M USD 0 -$0.01 -0.01 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT $2.6 2.84 USD
+1.96
$78.39M 85.69M USD $9.65K 10.55K USD $2.54 2.78 USD $2.65 2.9 USD $78.39M 85.69M USD 0 -$0.07 -0.07 USD
BetterLife Holding Limited  6909.HK $0.66 0.08 USD
0
$410.85M 52.53M USD $104K 13.3K USD $0.66 0.08 USD $0.66 0.08 USD $410.85M 52.53M USD 0 -$0.04 -0.005 USD
NEW SPARKLEROLL  0970.HK $0.5 0.06 USD
+6.38
$281.4M 35.98M USD $1.3M 166.48K USD $0.4899 0.06 USD $0.52 0.07 USD $281.4M 35.98M USD 0 -$0.14 -0.01 USD
CHINA ENV RES  1130.HK $0.5699 0.07 USD
0
$278.6M 35.62M USD $200.4K 25.62K USD $0.5699 0.07 USD $0.5699 0.07 USD $278.6M 35.62M USD 0 -$0.08 -0.01 USD
EuroSports Global Limited  5G1.SI $0.1199 0.09 USD
0
$29.48M 22.09M USD $1.4K 1.05K USD $0.08999 0.07 USD $0.1199 0.09 USD $29.48M 22.09M USD 0 -$0.02 -0.01 USD
Trans-China Automotive Holdings Limited  VI2.SI $0.04 0.03 USD
0
$22.99M 17.23M USD $8M 5.99M USD $0.04 0.03 USD $0.04 0.03 USD $22.99M 17.23M USD 0 -$0.03 -0.02 USD
Jiuzi  JZXN $1.16
+9.36
$12.77M $83.21K $1.05 $1.2 $12.77M 0 -$6.23
Kaixin Holdings  KXIN $0.91
-2.09
$9.97M $7.01K $0.91 $0.91 $9.97M 0 -$26.05
MeGroup Ltd.  SJY.SI $0.05999 0.04 USD
+3.64
$6.81M 5.11M USD $130K 97.43K USD $0.05 0.04 USD $0.05999 0.04 USD $6.81M 5.11M USD 2.85 $0.02 0.01 USD
Permaju Industries Berhad  7080.KL $0.01 0.0021 USD
0
$19.56M 4.16M USD $2.75M 584.78K USD $0.01 0.0021 USD $0.02 0.0031 USD $19.56M 4.16M USD 0 -$0.01 -0.002 USD
Permaju Industries Berhad  7080PA.KL $0.005 0.0010 USD
0
$0 0 USD $10K 2.13K USD $0.005 0.0010 USD $0.005 0.0010 USD $0 0 USD 0 $0 0 USD
Carvana Co.  CV0.F $292.95 320.23 USD
-1.56
$64.42B 70.42B USD $17 18.58 USD $292.95 320.23 USD $292.95 320.23 USD $64.42B 70.42B USD 120.06 $2.44 2.67 USD
D'Ieteren Group SA  DJD.F $106 115.87 USD
0
$11.25B 12.3B USD $0 0 USD $106 115.87 USD $106 115.87 USD $11.25B 12.3B USD 30.90 $3.43 3.75 USD
CarMax, Inc.  KMX.MX $1,286 76.15 USD
0
$192.99B 11.43B USD $0 0 USD $1,286 76.15 USD $1,286 76.15 USD $192.99B 11.43B USD 19.08 $67.39 3.99 USD
Penske Automotive Group, Inc.  UA9.F $156 170.53 USD
+1.96
$10.36B 11.33B USD $116 126.8 USD $156 170.53 USD $156 170.53 USD $10.36B 11.33B USD 12.89 $12.1 13.23 USD
D'Ieteren Group SA  DJDA.F $187.1 204.53 USD
+0.97
$9.93B 10.86B USD $12 13.12 USD $187.1 204.53 USD $187.1 204.53 USD $9.93B 10.86B USD 27.23 $6.87 7.51 USD
D'Ieteren Group SA  SIETY $100.6
-7.71
$10.68B $13 $100.6 $100.6 $10.68B 25.02 $4.02
D'Ieteren Group SA  SIEVF $177
-13.97
$9.78B $11 $177 $177 $9.78B 21.96 $8.06
CarMax, Inc.  XA4.F $56.66 61.94 USD
-0.11
$8.75B 9.57B USD $259 283.12 USD $56.66 61.94 USD $56.66 61.94 USD $8.75B 9.57B USD 18.33 $3.09 3.38 USD
Lithia Motors, Inc.  LMO.F $304 332.31 USD
+2.7
$7.91B 8.65B USD $25 27.33 USD $304 332.31 USD $304 332.31 USD $7.91B 8.65B USD 11.25 $27.02 29.54 USD
AutoNation, Inc.  RWI.F $183.55 200.64 USD
+1.49
$6.92B 7.56B USD $90 98.38 USD $183.55 200.64 USD $183.55 200.64 USD $6.92B 7.56B USD 12.74 $14.4 15.74 USD
AUTO1 Group SE  ATOGF $27.4
0
$6.92B $1.7K $7.75 $7.75 $6.92B 94.49 $0.29
AUTO1 Group SE  AG1.VI $25.86 28.27 USD
-2.42
$6.04B 6.6B USD $0 0 USD $25.6 27.98 USD $25.86 28.27 USD $6.04B 6.6B USD 107.75 $0.24 0.26 USD
AUTO1 Group SE  AG1.F $25.72 28.12 USD
-3.24
$5.99B 6.55B USD $367 401.18 USD $25.72 28.12 USD $26.04 28.47 USD $5.99B 6.55B USD 107.16 $0.24 0.26 USD
Alpine Auto Brokers  ALTB $5.96
0
$5.94B $100 $5 $5 $5.94B 0 $0
Group 1 Automotive, Inc.  GAV.F $406 443.81 USD
+3.57
$5.25B 5.74B USD $3 3.28 USD $406 443.81 USD $406 443.81 USD $5.25B 5.74B USD 13.38 $30.34 33.17 USD
USS Co., Ltd.  USV.F $9.45 10.33 USD
+0.53
$4.51B 4.93B USD $500 546.57 USD $9.45 10.33 USD $9.45 10.33 USD $4.51B 4.93B USD 20.54 $0.46 0.5 USD
Asbury Automotive Group, Inc.  AWG.F $222 242.68 USD
-1.77
$4.36B 4.77B USD $4 4.37 USD $222 242.68 USD $222 242.68 USD $4.36B 4.77B USD 12.40 $17.9 19.57 USD
USS  USSJF $8.17
0
$4.14B $1.5K $8.17 $8.17 $4.14B 19.00 $0.43
Rush Enterprises, Inc.  RUN.F $47.4 51.81 USD
+3.04
$3.64B 3.98B USD $10 10.93 USD $47.4 51.81 USD $47.4 51.81 USD $3.64B 3.98B USD 15.54 $3.05 3.33 USD
Rush Enterprises, Inc.  RUNA.F $46 50.28 USD
+1.32
$3.58B 3.92B USD $210 229.56 USD $46 50.28 USD $46 50.28 USD $3.58B 3.92B USD 15.13 $3.04 3.32 USD
Inchcape  IHCPF $10.23
0
$3.87B $1.2K $8.9 $8.9 $3.87B 11.49 $0.89
Inchcape plc  IJCA.F $9.11 9.96 USD
+2.24
$3.39B 3.71B USD $250 273.28 USD $9.11 9.96 USD $9.11 9.96 USD $3.39B 3.71B USD 11.98 $0.76 0.83 USD
Zhongsheng Group Holdings Limited  ZSHGY $15.01
0
$3.55B $100 $16.1 $16.1 $3.55B 7.98 $1.88
Zhongsheng  ZHSHF $1.35
0
$3.46B $50 $2.56 $2.56 $3.46B 7.10 $0.19
Zhongsheng Group Holdings Limited  5Z0.F $1.26 1.38 USD
+3.28
$3.14B 3.43B USD $46 50.28 USD $1.26 1.38 USD $1.26 1.38 USD $3.14B 3.43B USD 7.87 $0.16 0.17 USD
CarGurus, Inc.  0C6.F $29.6 32.36 USD
0
$2.8B 3.06B USD $60 65.59 USD $29.6 32.36 USD $29.6 32.36 USD $2.8B 3.06B USD 92.50 $0.32 0.35 USD
Sonic Automotive, Inc.  SA8A.F $74.5 81.44 USD
+1.36
$2.55B 2.78B USD $1 1.09 USD $74.5 81.44 USD $74.5 81.44 USD $2.55B 2.78B USD 12.45 $5.98 6.54 USD
OPENLANE, Inc.  XKR.F $21.4 23.39 USD
+0.94
$2.34B 2.56B USD $6 6.56 USD $21.4 23.39 USD $21.4 23.39 USD $2.34B 2.56B USD 43.67 $0.49 0.54 USD
Bilia AB (publ)  0RQ2.IL $129.9 12.68 USD
-0.23
$12.82B 1.25B USD $1.26K 123.09 USD $129.9 12.68 USD $130.7 12.76 USD $12.82B 1.25B USD 10.59 $12.26 1.2 USD
UMW Holdings Berhad  4588.KL $4.97 1.06 USD
0
$5.81B 1.23B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 1.23B USD 0 $0 0 USD
Bilia AB (publ)  BHJC.F $11.45 12.52 USD
+0.44
$1.07B 1.17B USD $5K 5.47K USD $11.45 12.52 USD $11.45 12.52 USD $1.07B 1.17B USD 18.17 $0.63 0.69 USD
CarTrade Tech Limited  CARTRADE.NS $1,899.7 22.98 USD
+3.38
$90.22B 1.09B USD $910.86K 11.02K USD $1,827.1 22.1 USD $1,918 23.2 USD $90.22B 1.09B USD 72.28 $26.28 0.32 USD
CarTrade Tech Limited  CARTRADE.BO $1,898.35 22.97 USD
+3.13
$90.16B 1.09B USD $48.07K 581.57 USD $1,830 22.14 USD $1,918.4 23.21 USD $90.16B 1.09B USD 72.12 $26.32 0.32 USD
Camping World Holdings, Inc.  C83.F $15.87 17.35 USD
+2.22
$992.98M 1.09B USD $18 19.68 USD $15.87 17.35 USD $15.87 17.35 USD $992.98M 1.09B USD 0 -$0.43 -0.4 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen