Wirtschaftszweig: Zyklische Konsumgüter Branche: Auto und LKW Vertragshändler Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Zyklische Konsumgüter (175)
Auto und LKW Vertragshändler (175)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Carvana
CVNA
US
|
$71.28 — |
-1
|
$79.01B — | $9.96M — | $70.94 — | $72.46 — | $79.01B — | 34.60 | $2.06 — |
|
|
Penske Automotive
PAG
US
|
$212.21 — |
-0.49
|
$13.93B — | $365.42K — | $212.21 — | $213.50 — | $13.93B — | 14.86 | $14.28 — |
|
|
D'Ieteren Group SA
0ON7.IL
GB
|
€177.35 204.72 USD |
+0.25
|
€10.56B 12.19B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €10.56B 12.19B USD | 21.73 | €8.16 9.42 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€177.00 204.32 USD |
-0.34
|
€9.31B 10.74B USD | €56.45K 65.16K USD | €174.50 201.43 USD | €180.80 208.7 USD | €9.31B 10.74B USD | 21.61 | €8.19 9.45 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$534.00 16.97 USD |
-1.84
|
NT$297.49B 9.45B USD | NT$360.56K 11.46K USD | NT$533.00 16.94 USD | NT$547.00 17.38 USD | NT$297.49B 9.45B USD | 15.75 | NT$33.90 1.08 USD | ||
CarMax
KMX
US
|
$53.38 — |
-5.39
|
$7.58B — | $2.99M — | $53.17 — | $55.64 — | $7.58B — | 26.69 | $2.00 — |
|
|
Rush Enterprises
RUSHB
US
|
$58.99 — |
-0.25
|
$6.89B — | $80.66K — | $58.60 — | $59.94 — | $6.89B — | 25.64 | $2.30 — |
|
|
Lithia Motors
LAD
US
|
$298.77 — |
-3.52
|
$6.46B — | $267.65K — | $296.49 — | $309.53 — | $6.46B — | 8.93 | $33.45 — |
|
|
AutoNation
AN
US
|
$178.51 — |
-3.98
|
$5.71B — | $631.43K — | $178.34 — | $188.00 — | $5.71B — | 8.93 | $19.97 — |
|
|
Rush Enterprises
RUSHA
US
|
$44.27 — |
-0.45
|
$5.17B — | $943.73K — | $43.98 — | $45.12 — | $5.17B — | 19.33 | $2.29 — |
|
|
USS Co., Ltd.
4732.T
JP
|
¥1,831 11.29 USD |
+1.98
|
¥831B 5.13B USD | ¥1M 7.2K USD | ¥1,800 11.1 USD | ¥1,849 11.4 USD | ¥831B 5.13B USD | 20.20 | ¥91 0.56 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€17.95 20.72 USD |
-3.49
|
€3.97B 4.58B USD | €549.79K 634.64K USD | €17.91 20.67 USD | €18.72 21.61 USD | €3.97B 4.58B USD | 47.23 | €0.38 0.44 USD | ||
Valvoline
VVV
US
|
$33.74 — |
-1.83
|
$4.31B — | $3.23M — | $33.72 — | $34.64 — | $4.31B — | 41.65 | $0.81 — |
|
|
Eagers Automotive Limited
APE.AX
AU
|
A$19.14 13.37 USD |
-3.63
|
A$5.42B 3.79B USD | A$596.39K 416.62K USD | A$18.95 13.24 USD | A$19.72 13.78 USD | A$5.42B 3.79B USD | 22.25 | A$0.86 0.6 USD | ||
Asbury Automotive
ABG
US
|
$197.77 — |
-4.31
|
$3.55B — | $270.78K — | $196.81 — | $206.71 — | $3.55B — | 8.18 | $24.15 — |
|
|
Group 1 Automotive
GPI
US
|
$265.01 — |
-1.77
|
$3.17B — | $224.57K — | $263.60 — | $272.12 — | $3.17B — | 8.41 | $31.50 — |
|
|
Boyd Group Services Inc.
BYD.TO
CA
|
CA$123.12 91.36 USD |
-0.32
|
CA$3.43B 2.54B USD | CA$82.72K 61.38K USD | CA$121.38 90.07 USD | CA$123.85 91.9 USD | CA$3.43B 2.54B USD | 198.58 | CA$0.62 0.46 USD | ||
Sonic Automotive
SAH
US
|
$60.68 — |
-4.61
|
$1.92B — | $310.00K — | $60.68 — | $63.55 — | $1.92B — | 9.73 | $6.23 — |
|
|
Driven Brands
DRVN
US
|
$11.29 — |
-11.28
|
$1.86B — | $3.22M — | $10.71 — | $11.89 — | $1.86B — | 12.82 | $0.88 — |
|
|
ACV Auctions Inc
ACVA
US
|
$10.50 — |
0
|
$1.78B — | $5.34M — | $10.49 — | $10.51 — | $1.78B — | 0 | -$0.37 — |
|
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,505.00 30.31 USD |
+0.26
|
₹121.78B 1.47B USD | ₹343.34K 4.15K USD | ₹2,414.40 29.21 USD | ₹2,525.30 30.55 USD | ₹121.78B 1.47B USD | 54.19 | ₹46.22 0.56 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 143.20 13.98 USD |
+0.63
|
SEK 13.14B 1.28B USD | SEK 98.10K 9.58K USD | SEK 141.30 13.79 USD | SEK 145.40 14.19 USD | SEK 13.14B 1.28B USD | 15.85 | SEK 9.03 0.88 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.18 0.76 USD |
-0.38
|
CN¥7.75B 1.14B USD | CN¥12.68M 1.87M USD | CN¥5.09 0.75 USD | CN¥5.23 0.77 USD | CN¥7.75B 1.14B USD | 15.69 | CN¥0.33 0.05 USD | ||
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.96 1.48 USD |
+0.72
|
MYR 4.29B 911.88M USD | MYR 45.60K 9.7K USD | MYR 6.94 1.48 USD | MYR 6.96 1.48 USD | MYR 4.29B 911.88M USD | 12.42 | MYR 0.56 0.12 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 129.10 4.05 USD |
-3.87
|
TRY 28.40B 891.95M USD | TRY 3.40M 106.72K USD | TRY 129.10 4.05 USD | TRY 137.00 4.3 USD | TRY 28.40B 891.95M USD | 10.64 | TRY 12.13 0.38 USD | ||
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.62 0.68 USD |
+1.98
|
CN¥4.58B 675.86M USD | CN¥17.93M 2.65M USD | CN¥4.51 0.67 USD | CN¥4.65 0.69 USD | CN¥4.58B 675.86M USD | 92.39 | CN¥0.05 0.007 USD | ||
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$2.19 0.28 USD |
-1.58
|
HK$5.17B 661.29M USD | HK$5.11M 653.33K USD | HK$2.13 0.27 USD | HK$2.22 0.28 USD | HK$5.17B 661.29M USD | 0 | -HK$1.22 -0.1 USD | ||
IDOM Inc.
7599.T
JP
|
¥957 5.9 USD |
-0.42
|
¥96B 592.5M USD | ¥789K 4.87K USD | ¥945 5.83 USD | ¥975 6.01 USD | ¥96B 592.5M USD | 8.03 | ¥119 0.73 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.30 11.89 USD |
+0.78
|
€495.37M 571.82M USD | €13.50K 15.58K USD | €10.28 11.87 USD | €10.50 12.12 USD | €495.37M 571.82M USD | 6.43 | €1.60 1.85 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$28.76 21.34 USD |
-1.3
|
CA$661.12M 490.59M USD | CA$66.53K 49.37K USD | CA$28.19 20.92 USD | CA$29.33 21.76 USD | CA$661.12M 490.59M USD | 221.23 | CA$0.13 0.1 USD | ||
VICOM Ltd
WJP.SI
SG
|
SGD 1.77 1.33 USD |
+0.57
|
SGD 627.59M 470.35M USD | SGD 25.30K 18.96K USD | SGD 1.75 1.31 USD | SGD 1.78 1.33 USD | SGD 627.59M 470.35M USD | 13.61 | SGD 0.13 0.1 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.55 0.23 USD |
0
|
CN¥3.02B 445.13M USD | CN¥22.59M 3.33M USD | CN¥1.52 0.22 USD | CN¥1.56 0.23 USD | CN¥3.02B 445.13M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
MBM Resources Berhad
5983.KL
MY
|
MYR 4.75 1.01 USD |
0
|
MYR 1.86B 394.79M USD | MYR 35.20K 7.48K USD | MYR 4.75 1.01 USD | MYR 4.78 1.02 USD | MYR 1.86B 394.79M USD | 5.27 | MYR 0.90 0.19 USD | ||
Tan Chong International Limited
T15.SI
SG
|
HK$1.40 0.18 USD |
0
|
HK$2.86B 366.09M USD | HK$65.20K 8.34K USD | HK$1.40 0.18 USD | HK$1.41 0.18 USD | HK$2.86B 366.09M USD | 14.00 | HK$0.10 0.01 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$6.99 3.99 USD |
0
|
NZ$636.27M 363.1M USD | NZ$33.35K 19.03K USD | NZ$6.97 3.98 USD | NZ$7.05 4.02 USD | NZ$636.27M 363.1M USD | 16.64 | NZ$0.42 0.24 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.58 4.13 USD |
-3.37
|
€292.27M 337.37M USD | €38.86K 44.86K USD | €3.55 4.09 USD | €3.70 4.27 USD | €292.27M 337.37M USD | 21.05 | €0.17 0.2 USD | ||
Camping World
CWH
US
|
$4.81 — |
-10.09
|
$307.01M — | $5.03M — | $4.71 — | $5.75 — | $307.01M — | 0 | -$1.39 — |
|
|
Guan Chao Holdings Limited
1872.HK
HK
|
HK$3.68 0.47 USD |
+5.29
|
HK$2.40B 306.65M USD | HK$230.00K 29.41K USD | HK$3.55 0.45 USD | HK$3.80 0.49 USD | HK$2.40B 306.65M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$3.37 0.43 USD |
-6.01
|
HK$1.78B 228.04M USD | HK$154.00K 19.69K USD | HK$3.20 0.41 USD | HK$3.65 0.47 USD | HK$1.78B 228.04M USD | 0 | -HK$0.08 -0.01 USD | ||
Bermaz Auto Berhad
5248.KL
MY
|
MYR 0.89 0.19 USD |
+0.57
|
MYR 995.59M 211.69M USD | MYR 51.50K 10.95K USD | MYR 0.88 0.19 USD | MYR 0.89 0.19 USD | MYR 995.59M 211.69M USD | 7.37 | MYR 0.12 0.03 USD | ||
Uxin
UXIN
US
|
$0.88 — |
-2.31
|
$194.68M — | $60.92K — | $0.88 — | $0.91 — | $194.68M — | 0 | $0.00 — |
|
|
China Yongda Automobiles Services Holdings Limited
3669.HK
HK
|
HK$0.68 0.09 USD |
-2.86
|
HK$1.28B 164.22M USD | HK$143.00K 18.28K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$1.28B 164.22M USD | 0 | -HK$1.04 -0.1 USD | ||
Autosports Group Limited
ASG.AX
AU
|
A$1.09 0.76 USD |
-4.41
|
A$231.56M 161.76M USD | A$397.20K 277.47K USD | A$1.07 0.75 USD | A$1.17 0.82 USD | A$231.56M 161.76M USD | 8.34 | A$0.13 0.09 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.45 0.31 USD |
0
|
A$216.13M 150.98M USD | A$228.22K 159.42K USD | A$0.45 0.31 USD | A$0.49 0.34 USD | A$216.13M 150.98M USD | 45.00 | A$0.01 0.006 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.88 2.01 USD |
-0.69
|
A$213.09M 148.86M USD | A$46.14K 32.23K USD | A$2.88 2.01 USD | A$2.97 2.07 USD | A$213.09M 148.86M USD | 8.72 | A$0.33 0.23 USD | ||
|
China Anchu Energy Storage Group Limited
2399.HK
HK
|
HK$0.30 0.04 USD |
+1.72
|
HK$1.05B 134.71M USD | HK$14.00K 1.79K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$1.05B 134.71M USD | 0 | -HK$0.12 -0.01 USD | ||
Kaixin
KXIN
US
|
$2.25 — |
+7.14
|
$101.88M — | $2.09M — | $2.19 — | $2.25 — | $101.88M — | 0.088 | $25.40 — |
|
|
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.69 0.48 USD |
+2.24
|
A$118.00M 82.43M USD | A$57.97K 40.5K USD | A$0.66 0.46 USD | A$0.69 0.48 USD | A$118.00M 82.43M USD | 17.12 | A$0.04 0.03 USD | ||
China Harmony Auto Holding Limited
3836.HK
HK
|
HK$0.42 0.05 USD |
+1.2
|
HK$627.18M 80.19M USD | HK$51.00K 6.52K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$627.18M 80.19M USD | 0 | -HK$0.47 -0.06 USD | ||
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.30 2.65 USD |
-0.43
|
€67.16M 77.52M USD | €11.44K 13.2K USD | €2.29 2.64 USD | €2.32 2.68 USD | €67.16M 77.52M USD | 8.84 | €0.26 0.3 USD | ||
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 3.82 0.11 USD |
0
|
THB 2.10B 59.12M USD | THB 68.90K 1.94K USD | THB 3.80 0.11 USD | THB 3.86 0.11 USD | THB 2.10B 59.12M USD | 14.69 | THB 0.26 0.007 USD | ||
Jiuzi
JZXN
US
|
$1.11 — |
+0.91
|
$57.18M — | $42.40K — | $1.07 — | $1.11 — | $57.18M — | 0 | -$112.00 — |
|
|
Kamux Oyj
KAMUX.HE
FI
|
€1.28 1.48 USD |
-1.08
|
€48.91M 56.45M USD | €7.19K 8.3K USD | €1.27 1.47 USD | €1.29 1.49 USD | €48.91M 56.45M USD | 127.79 | €0.01 0.01 USD | ||
China MeiDong Auto Holdings Limited
1268.HK
HK
|
HK$0.30 0.04 USD |
+1.72
|
HK$397.14M 50.78M USD | HK$284.00K 36.31K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$397.14M 50.78M USD | 0 | -HK$0.18 -0.02 USD | ||
Wetteri Oyj
WETTERI.HE
FI
|
€0.16 0.18 USD |
+4.23
|
€25.60M 29.55M USD | €40.56K 46.82K USD | €0.15 0.17 USD | €0.16 0.18 USD | €25.60M 29.55M USD | 0 | -€0.07 -0.08 USD | ||
|
China Environmental Resources Group Limited
1130.HK
HK
|
HK$0.40 0.05 USD |
+1.27
|
HK$225.15M 28.79M USD | HK$80.00K 10.23K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$225.15M 28.79M USD | 0 | -HK$0.02 -0.002 USD | ||
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.62 0.02 USD |
0
|
THB 851.04M 23.95M USD | THB 28.00K 787.84 USD | THB 0.61 0.02 USD | THB 0.63 0.02 USD | THB 851.04M 23.95M USD | 15.50 | THB 0.04 0.001 USD | ||
2 Cheap Cars Group Ltd
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
New Sparkle Roll International Group Limited
0970.HK
HK
|
HK$0.25 0.03 USD |
-3.85
|
HK$168.84M 21.59M USD | HK$14.00K 1.79K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$168.84M 21.59M USD | 0 | -HK$0.14 -0.01 USD | ||
Sinofortune Financial Holdings Limited
8123.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$136.14M 17.41M USD | HK$165.00K 21.1K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$136.14M 17.41M USD | 0 | -HK$0.21 -0.02 USD | ||
Solution Financial Inc.
SFI.TO
CA
|
CA$0.27 0.2 USD |
0
|
CA$22.27M 16.52M USD | CA$10.00K 7.42K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$22.27M 16.52M USD | 27.00 | CA$0.01 0.007 USD | ||
|
BetterLife Holding Limited
6909.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$123.25M 15.76M USD | HK$1.00K 127.86 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$123.25M 15.76M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.74 0.02 USD |
-2.63
|
THB 444.00M 12.49M USD | THB 73.60K 2.07K USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 444.00M 12.49M USD | 12.33 | THB 0.06 0.001 USD | ||
America's Car-Mart
CRMT
US
|
$1.21 — |
+32.73
|
$10.09M — | $900.22K — | $0.92 — | $1.24 — | $10.09M — | 0 | -$32.20 — |
|
|
|
MeGroup Ltd.
SJY.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 12.43M 9.32M USD | SGD 100.00 74.95 USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 12.43M 9.32M USD | 0 | SGD 0.00 0 USD | ||
|
Trans-China Automotive Holdings Limited
VI2.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 11.09M 8.31M USD | SGD 200.00K 149.89K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 11.09M 8.31M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
CCT Fortis Holdings Limited
0138.HK
HK
|
HK$0.35 0.04 USD |
-4.17
|
HK$55.19M 7.06M USD | HK$75.00K 9.59K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$55.19M 7.06M USD | 0 | -HK$1.48 -0.1 USD | ||
|
Zhongshi Minan Holdings Limited
8283.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$45.62M 5.83M USD | HK$10.00K 1.28K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$45.62M 5.83M USD | 0 | -HK$0.19 -0.02 USD | ||
|
EuroSports Global Limited
5G1.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 7.28M 5.46M USD | SGD 50.00K 37.47K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 7.28M 5.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
Rodedawg Intl Industries
RWGI
US
|
$0.02 — |
0
|
$2.70M — | $58.85K — | $0.02 — | $0.02 — | $2.70M — | 0 | $0.00 — | ||
|
Permaju Industries Berhad
7080.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 9.79M 2.08M USD | MYR 200.00 42.53 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 9.79M 2.08M USD | 0 | MYR 0.00 0 USD | ||
Carvana Co.
CV0.F
DE
|
€63.17 72.92 USD |
+4.59
|
€70.02B 80.83B USD | €200.00 230.87 USD | €63.17 72.92 USD | €63.17 72.92 USD | €70.02B 80.83B USD | 35.29 | €1.79 2.07 USD | ||
Penske Automotive Group, Inc.
UA9.F
DE
|
€189.00 218.17 USD |
-0.53
|
€12.41B 14.33B USD | €25.00 28.86 USD | €188.00 217.01 USD | €190.00 219.32 USD | €12.41B 14.33B USD | 15.30 | €12.35 14.26 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 29.69 | €3.57 4.12 USD | ||
D'Ieteren Group SA
DJDA.F
DE
|
€175.20 202.24 USD |
+2.34
|
€9.21B 10.64B USD | €88.00 101.58 USD | €175.20 202.24 USD | €175.20 202.24 USD | €9.21B 10.64B USD | 21.98 | €7.97 9.2 USD | ||
D'Ieteren
SIEVF
US
|
$201.78 — |
+2.84
|
$10.61B — | $3.00 — | $184.00 — | $184.00 — | $10.61B — | 21.19 | $9.52 — |
|
|
D'Ieteren
SIETY
US
|
$99.07 — |
0
|
$10.42B — | $2.00 — | $97.18 — | $97.18 — | $10.42B — | 20.81 | $4.76 — |
|
|
Alpine Auto Brokers
ALTB
US
|
$10.00 — |
0
|
$9.96B — | $200.00 — | $10.00 — | $10.00 — | $9.96B — | 0 | $0.00 — |
|
|
CarMax, Inc.
KMX.MX
MX
|
MX$1,018.00 60.28 USD |
0
|
MX$144.50B 8.56B USD | MX$0.00 0 USD | MX$1,018.00 60.28 USD | MX$1,018.00 60.28 USD | MX$144.50B 8.56B USD | 27.17 | MX$37.46 2.22 USD | ||
CarMax, Inc.
XA4.F
DE
|
€49.91 57.61 USD |
+0.79
|
€7.08B 8.18B USD | €100.00 115.43 USD | €49.91 57.61 USD | €49.91 57.61 USD | €7.08B 8.18B USD | 27.57 | €1.81 2.09 USD | ||
Lithia Motors, Inc.
LMO.F
DE
|
€272.00 313.98 USD |
+2.26
|
€5.88B 6.79B USD | €50.00 57.72 USD | €272.00 313.98 USD | €272.00 313.98 USD | €5.88B 6.79B USD | 9.11 | €29.84 34.45 USD | ||
Rush Enterprises, Inc.
RUN.F
DE
|
€49.60 57.25 USD |
+2.9
|
€5.79B 6.69B USD | €10.00 11.54 USD | €49.60 57.25 USD | €49.60 57.25 USD | €5.79B 6.69B USD | 25.83 | €1.92 2.22 USD | ||
AutoNation, Inc.
RWI.F
DE
|
€165.40 190.93 USD |
+3.57
|
€5.29B 6.11B USD | €40.00 46.17 USD | €165.40 190.93 USD | €165.40 190.93 USD | €5.29B 6.11B USD | 9.24 | €17.90 20.66 USD | ||
USS Co., Ltd.
USV.F
DE
|
€10.10 11.66 USD |
0
|
€4.59B 5.29B USD | €460.00 530.99 USD | €10.10 11.66 USD | €10.10 11.66 USD | €4.59B 5.29B USD | 20.19 | €0.50 0.58 USD | ||
Rush Enterprises, Inc.
RUNA.F
DE
|
€38.80 44.79 USD |
+3.19
|
€4.53B 5.23B USD | €200.00 230.87 USD | €38.80 44.79 USD | €38.80 44.79 USD | €4.53B 5.23B USD | 19.59 | €1.98 2.29 USD | ||
OPENLANE, Inc.
XKR.F
DE
|
€35.00 40.4 USD |
-1.13
|
€4.27B 4.93B USD | €1.00 1.15 USD | €34.80 40.17 USD | €35.00 40.4 USD | €4.27B 4.93B USD | 0 | -€0.73 -0.8 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€18.07 20.86 USD |
-2.17
|
€4.00B 4.61B USD | €1.12K 1.29K USD | €18.05 20.84 USD | €18.66 21.54 USD | €4.00B 4.61B USD | 47.55 | €0.38 0.44 USD | ||
AUTO1 Group SE
AG1.F
DE
|
€18.04 20.82 USD |
-0.61
|
€3.99B 4.61B USD | €500.00 577.17 USD | €18.04 20.82 USD | €18.04 20.82 USD | €3.99B 4.61B USD | 48.75 | €0.37 0.43 USD | ||
AUTO1
ATOGF
US
|
$20.79 — |
-1
|
$4.60B — | $100.00 — | $20.55 — | $20.55 — | $4.60B — | 48.34 | $0.43 — |
|
|
Valvoline Inc.
0V4.F
DE
|
€30.20 34.86 USD |
-1.31
|
€3.85B 4.45B USD | €36.00 41.56 USD | €30.20 34.86 USD | €30.80 35.55 USD | €3.85B 4.45B USD | 43.76 | €0.69 0.8 USD | ||
USS
USSJF
US
|
$8.17 — |
0
|
$3.71B — | $14.00 — | $11.41 — | $11.41 — | $3.71B — | 17.38 | $0.47 — |
|
|
Inchcape
IHCPF
US
|
$11.00 — |
0
|
$3.67B — | $4.55K — | $11.00 — | $11.00 — | $3.67B — | 13.09 | $0.84 — |
|
|
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 172.84 | MX$12.22 0.72 USD | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€240.00 277.04 USD |
+3.45
|
€2.87B 3.31B USD | €240.00 277.04 USD | €240.00 277.04 USD | €240.00 277.04 USD | €2.87B 3.31B USD | 8.85 | €27.11 31.29 USD | ||
Inchcape plc
IJCA.F
DE
|
€7.60 8.77 USD |
+0.66
|
€2.53B 2.93B USD | €2.01K 2.32K USD | €7.60 8.77 USD | €7.60 8.77 USD | €2.53B 2.93B USD | 10.55 | €0.72 0.83 USD | ||
Boyd Group Services Inc.
3YT.F
DE
|
€79.00 91.19 USD |
+6.04
|
€2.20B 2.54B USD | €100.00 115.43 USD | €79.00 91.19 USD | €79.00 91.19 USD | €2.20B 2.54B USD | 219.44 | €0.36 0.42 USD | ||
Sonic Automotive, Inc.
SA8A.F
DE
|
€54.00 62.33 USD |
-4.42
|
€1.71B 1.97B USD | €10.00 11.54 USD | €54.00 62.33 USD | €56.00 64.64 USD | €1.71B 1.97B USD | 10.07 | €5.36 6.19 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,515.00 30.43 USD |
+0.72
|
₹122.27B 1.48B USD | ₹19.10K 231.07 USD | ₹2,414.90 29.22 USD | ₹2,524.00 30.54 USD | ₹122.27B 1.48B USD | 59.88 | ₹42.00 0.51 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 145.15 14.17 USD |
+2.91
|
SEK 14.33B 1.4B USD | SEK 23.53K 2.3K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.33B 1.4B USD | 11.83 | SEK 12.26 1.2 USD | ||
Bilia AB (publ)
BHJC.F
DE
|
€12.55 14.49 USD |
-1.34
|
€1.15B 1.33B USD | €2.00 2.31 USD | €12.55 14.49 USD | €12.55 14.49 USD | €1.15B 1.33B USD | 15.12 | €0.83 0.96 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
