Wirtschaftszweig: Zyklische Konsumgüter Branche: Auto und LKW Vertragshändler Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (175)
- {{item.name}}
Auto und LKW Vertragshändler (175)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carvana
CVNA
US
|
$56.61 — |
-2.08
|
$62.75B — | $8.89M — | $55.91 — | $58.55 — | $62.75B — | 30.11 | $1.88 — |
|
|
Penske Automotive
PAG
US
|
$212.09 — |
-0.11
|
$13.93B — | $381.93K — | $212.09 — | $212.70 — | $13.93B — | 14.91 | $14.22 — |
|
|
D'Ieteren Group SA
0ON7.IL
GB
|
€175.05 202.07 USD |
-0.54
|
€10.42B 12.03B USD | €571.00 659.13 USD | €173.60 200.39 USD | €175.15 202.18 USD | €10.42B 12.03B USD | 21.45 | €8.16 9.42 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€174.00 200.85 USD |
-0.57
|
€9.15B 10.56B USD | €7.23K 8.34K USD | €173.40 200.16 USD | €175.30 202.35 USD | €9.15B 10.56B USD | 21.32 | €8.16 9.42 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$551.00 17.51 USD |
+3.96
|
NT$306.96B 9.75B USD | NT$586.31K 18.63K USD | NT$540.00 17.16 USD | NT$553.00 17.57 USD | NT$306.96B 9.75B USD | 16.25 | NT$33.90 1.08 USD | ||
CarMax
KMX
US
|
$52.62 — |
+2.08
|
$7.47B — | $3.05M — | $50.90 — | $53.44 — | $7.47B — | 24.93 | $2.11 — |
|
|
Rush Enterprises
RUSHB
US
|
$58.20 — |
+1.46
|
$6.79B — | $56.93K — | $57.37 — | $58.80 — | $6.79B — | 26.33 | $2.21 — |
|
|
Lithia Motors
LAD
US
|
$286.84 — |
-2.95
|
$6.31B — | $350.20K — | $282.37 — | $296.69 — | $6.31B — | 8.27 | $34.67 — |
|
|
AutoNation
AN
US
|
$160.20 — |
-0.53
|
$5.30B — | $375.03K — | $159.38 — | $162.50 — | $5.30B — | 7.42 | $21.59 — |
|
|
Rush Enterprises
RUSHA
US
|
$45.36 — |
+0.91
|
$5.29B — | $757.29K — | $45.22 — | $46.06 — | $5.29B — | 20.52 | $2.21 — |
|
|
USS Co., Ltd.
4732.T
JP
|
¥1,812 11.17 USD |
+0.08
|
¥823B 5.07B USD | ¥2M 11.87K USD | ¥1,794 11.07 USD | ¥1,820 11.22 USD | ¥823B 5.07B USD | 19.99 | ¥91 0.56 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€17.58 20.29 USD |
+0.11
|
€3.89B 4.49B USD | €22.43K 25.89K USD | €17.09 19.73 USD | €17.66 20.39 USD | €3.89B 4.49B USD | 47.51 | €0.37 0.43 USD | ||
Valvoline
VVV
US
|
$31.94 — |
+0.98
|
$4.08B — | $1.72M — | $31.55 — | $32.22 — | $4.08B — | 39.43 | $0.81 — |
|
|
Eagers Automotive Limited
APE.AX
AU
|
A$19.09 13.34 USD |
-4.69
|
A$5.38B 3.76B USD | A$1.12M 779.42K USD | A$19.09 13.34 USD | A$20.03 13.99 USD | A$5.38B 3.76B USD | 20.52 | A$0.93 0.65 USD | ||
Asbury Automotive
ABG
US
|
$172.96 — |
+0.18
|
$3.10B — | $361.65K — | $171.93 — | $175.92 — | $3.10B — | 6.43 | $26.86 — |
|
|
Group 1 Automotive
GPI
US
|
$243.88 — |
-0.44
|
$2.91B — | $235.57K — | $240.72 — | $249.97 — | $2.91B — | 10.19 | $23.93 — |
|
|
Boyd Group Services Inc.
BYD.TO
CA
|
CA$117.20 86.97 USD |
+2.46
|
CA$3.26B 2.42B USD | CA$96.64K 71.71K USD | CA$113.03 83.88 USD | CA$117.65 87.3 USD | CA$3.26B 2.42B USD | 189.03 | CA$0.62 0.46 USD | ||
Sonic Automotive
SAH
US
|
$61.26 — |
-0.03
|
$1.94B — | $183.04K — | $60.80 — | $62.39 — | $1.94B — | 9.77 | $6.27 — |
|
|
Driven Brands
DRVN
US
|
$11.69 — |
-0.43
|
$1.93B — | $910.68K — | $11.50 — | $12.00 — | $1.93B — | 11.80 | $0.99 — |
|
|
ACV Auctions Inc
ACVA
US
|
$10.50 — |
0
|
$1.78B — | $5.34M — | $10.49 — | $10.51 — | $1.78B — | 0 | -$0.37 — |
|
|
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 139.40 13.61 USD |
-0.43
|
SEK 12.79B 1.25B USD | SEK 23.48K 2.29K USD | SEK 137.90 13.46 USD | SEK 139.90 13.66 USD | SEK 12.79B 1.25B USD | 15.43 | SEK 9.03 0.88 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.12 0.76 USD |
-0.78
|
CN¥7.66B 1.13B USD | CN¥12.10M 1.79M USD | CN¥5.10 0.75 USD | CN¥5.24 0.77 USD | CN¥7.66B 1.13B USD | 15.51 | CN¥0.33 0.05 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 134.90 4.24 USD |
+5.06
|
TRY 29.68B 932.02M USD | TRY 1.13M 35.51K USD | TRY 127.50 4 USD | TRY 135.60 4.26 USD | TRY 29.68B 932.02M USD | 11.56 | TRY 11.66 0.37 USD | ||
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.90 1.47 USD |
+0.15
|
MYR 4.25B 904.02M USD | MYR 56.80K 12.08K USD | MYR 6.86 1.46 USD | MYR 6.90 1.47 USD | MYR 4.25B 904.02M USD | 12.10 | MYR 0.57 0.12 USD | ||
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$2.23 0.28 USD |
-3.47
|
HK$5.27B 673.4M USD | HK$5.56M 710.4K USD | HK$2.21 0.28 USD | HK$2.37 0.3 USD | HK$5.27B 673.4M USD | 0 | -HK$1.22 -0.1 USD | ||
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.54 0.67 USD |
-1.52
|
CN¥4.50B 664.16M USD | CN¥28.22M 4.16M USD | CN¥4.54 0.67 USD | CN¥4.72 0.7 USD | CN¥4.50B 664.16M USD | 113.50 | CN¥0.04 0.005 USD | ||
IDOM Inc.
7599.T
JP
|
¥962 5.93 USD |
-0.41
|
¥97B 595.6M USD | ¥1M 8.09K USD | ¥954 5.88 USD | ¥977 6.02 USD | ¥97B 595.6M USD | 8.08 | ¥119 0.73 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.36 11.96 USD |
+0.19
|
€498.25M 575.15M USD | €779.00 899.23 USD | €10.36 11.96 USD | €10.50 12.12 USD | €498.25M 575.15M USD | 6.43 | €1.61 1.86 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$29.26 21.71 USD |
+1.56
|
CA$672.62M 499.12M USD | CA$37.97K 28.18K USD | CA$28.47 21.13 USD | CA$29.35 21.78 USD | CA$672.62M 499.12M USD | 225.07 | CA$0.13 0.1 USD | ||
VICOM Ltd
WJP.SI
SG
|
SGD 1.73 1.3 USD |
+0.58
|
SGD 613.40M 459.72M USD | SGD 20.70K 15.51K USD | SGD 1.72 1.29 USD | SGD 1.74 1.3 USD | SGD 613.40M 459.72M USD | 13.30 | SGD 0.13 0.1 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.57 0.23 USD |
-1.87
|
CN¥3.06B 450.88M USD | CN¥42.55M 6.28M USD | CN¥1.56 0.23 USD | CN¥1.65 0.24 USD | CN¥3.06B 450.88M USD | 0 | -CN¥0.07 -0.01 USD | ||
Tan Chong International Limited
T15.SI
SG
|
HK$1.52 0.19 USD |
0
|
HK$3.11B 397.47M USD | HK$159.00K 20.33K USD | HK$1.52 0.19 USD | HK$1.52 0.19 USD | HK$3.11B 397.47M USD | 13.81 | HK$0.11 0.01 USD | ||
|
MBM Resources Berhad
5983.KL
MY
|
MYR 4.76 1.01 USD |
+0.21
|
MYR 1.86B 395.63M USD | MYR 147.00K 31.26K USD | MYR 4.75 1.01 USD | MYR 4.81 1.02 USD | MYR 1.86B 395.63M USD | 5.23 | MYR 0.91 0.19 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.32 4.18 USD |
-0.41
|
NZ$666.30M 380.25M USD | NZ$66.75K 38.09K USD | NZ$7.25 4.14 USD | NZ$7.35 4.19 USD | NZ$666.30M 380.25M USD | 17.42 | NZ$0.42 0.24 USD | ||
Guan Chao Holdings Limited
1872.HK
HK
|
HK$3.91 0.5 USD |
-1.14
|
HK$2.55B 325.81M USD | HK$355.00K 45.39K USD | HK$3.86 0.49 USD | HK$4.05 0.52 USD | HK$2.55B 325.81M USD | 0 | -HK$0.17 -0.02 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.33 3.84 USD |
+0.61
|
€271.45M 313.34M USD | €3.93K 4.53K USD | €3.32 3.83 USD | €3.38 3.9 USD | €271.45M 313.34M USD | 19.55 | €0.17 0.2 USD | ||
Camping World
CWH
US
|
$4.27 — |
+1.67
|
$272.55M — | $1.96M — | $4.15 — | $4.32 — | $272.55M — | 0 | -$1.55 — |
|
|
|
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$3.81 0.49 USD |
-0.13
|
HK$2.02B 257.85M USD | HK$12.00K 1.53K USD | HK$3.81 0.49 USD | HK$3.81 0.49 USD | HK$2.02B 257.85M USD | 0 | -HK$0.08 -0.01 USD | ||
Bermaz Auto Berhad
5248.KL
MY
|
MYR 0.87 0.18 USD |
-2.25
|
MYR 979.76M 208.33M USD | MYR 7.79M 1.66M USD | MYR 0.87 0.18 USD | MYR 0.93 0.2 USD | MYR 979.76M 208.33M USD | 7.25 | MYR 0.12 0.03 USD | ||
Uxin
UXIN
US
|
$0.86 — |
+2.68
|
$189.73M — | $45.24K — | $0.84 — | $0.97 — | $189.73M — | 0 | $0.00 — |
|
|
China Yongda Automobiles Services Holdings Limited
3669.HK
HK
|
HK$0.70 0.09 USD |
-1.41
|
HK$1.32B 169.31M USD | HK$2.18M 278.93K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$1.32B 169.31M USD | 0 | -HK$1.04 -0.1 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.47 0.32 USD |
0
|
A$223.40M 156.06M USD | A$56.03K 39.14K USD | A$0.47 0.32 USD | A$0.47 0.33 USD | A$223.40M 156.06M USD | 46.50 | A$0.01 0.006 USD | ||
Autosports Group Limited
ASG.AX
AU
|
A$1.03 0.72 USD |
-2.84
|
A$218.76M 152.82M USD | A$723.71K 505.56K USD | A$1.02 0.71 USD | A$1.08 0.75 USD | A$218.76M 152.82M USD | 7.88 | A$0.13 0.09 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.80 1.96 USD |
+3.7
|
A$207.17M 144.72M USD | A$64.51K 45.07K USD | A$2.70 1.89 USD | A$2.80 1.96 USD | A$207.17M 144.72M USD | 8.23 | A$0.34 0.24 USD | ||
|
China Anchu Energy Storage Group Limited
2399.HK
HK
|
HK$0.28 0.04 USD |
-5.17
|
HK$982.13M 125.58M USD | HK$7.81M 998.86K USD | HK$0.28 0.04 USD | HK$0.33 0.04 USD | HK$982.13M 125.58M USD | 0 | -HK$0.12 -0.01 USD | ||
Kaixin
KXIN
US
|
$1.84 — |
+3.66
|
$83.31M — | $56.98K — | $1.77 — | $1.86 — | $83.31M — | 0.077 | $23.81 — |
|
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.33 2.69 USD |
+1.3
|
€68.03M 78.53M USD | €4.58K 5.29K USD | €2.30 2.65 USD | €2.34 2.7 USD | €68.03M 78.53M USD | 8.96 | €0.26 0.3 USD | ||
China Harmony Auto Holding Limited
3836.HK
HK
|
HK$0.41 0.05 USD |
-3.53
|
HK$612.24M 78.28M USD | HK$99.00K 12.66K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$612.24M 78.28M USD | 0 | -HK$0.46 -0.05 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.65 0.45 USD |
-1.52
|
A$111.97M 78.22M USD | A$127.08K 88.77K USD | A$0.65 0.45 USD | A$0.67 0.46 USD | A$111.97M 78.22M USD | 16.25 | A$0.04 0.03 USD | ||
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 3.88 0.11 USD |
0
|
THB 2.13B 60.05M USD | THB 229.40K 6.45K USD | THB 3.82 0.11 USD | THB 3.88 0.11 USD | THB 2.13B 60.05M USD | 14.92 | THB 0.26 0.007 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.29 1.48 USD |
+2.06
|
€49.21M 56.81M USD | €20.41K 23.56K USD | €1.26 1.45 USD | €1.29 1.48 USD | €49.21M 56.81M USD | 128.59 | €0.01 0.01 USD | ||
Jiuzi
JZXN
US
|
$1.05 — |
-1.87
|
$54.09M — | $27.01K — | $1.05 — | $1.08 — | $54.09M — | 0 | -$112.00 — |
|
|
China MeiDong Auto Holdings Limited
1268.HK
HK
|
HK$0.30 0.04 USD |
-4.76
|
HK$403.87M 51.64M USD | HK$360.00K 46.03K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$403.87M 51.64M USD | 0 | -HK$0.18 -0.02 USD | ||
Wetteri Oyj
WETTERI.HE
FI
|
€0.17 0.2 USD |
0
|
€27.52M 31.76M USD | €4.76K 5.49K USD | €0.17 0.2 USD | €0.17 0.2 USD | €27.52M 31.76M USD | 0 | -€0.07 -0.08 USD | ||
|
China Environmental Resources Group Limited
1130.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$230.78M 29.51M USD | HK$4.52K 577.94 USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$230.78M 29.51M USD | 0 | -HK$0.02 -0.002 USD | ||
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.64 0.02 USD |
+3.23
|
THB 878.49M 24.72M USD | THB 46.20K 1.3K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 878.49M 24.72M USD | 16.00 | THB 0.04 0.001 USD | ||
New Sparkle Roll International Group Limited
0970.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$192.48M 24.61M USD | HK$24.00K 3.07K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$192.48M 24.61M USD | 0 | -HK$0.14 -0.01 USD | ||
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Solution Financial Inc.
SFI.TO
CA
|
CA$0.26 0.19 USD |
0
|
CA$21.44M 15.91M USD | CA$34.00K 25.23K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$21.44M 15.91M USD | 26.00 | CA$0.01 0.007 USD | ||
|
BetterLife Holding Limited
6909.HK
HK
|
HK$0.20 0.03 USD |
+4.21
|
HK$123.25M 15.76M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$123.25M 15.76M USD | 0 | -HK$0.19 -0.02 USD | ||
Sinofortune Financial Holdings Limited
8123.HK
HK
|
HK$0.34 0.04 USD |
+9.68
|
HK$117.18M 14.98M USD | HK$48.48K 6.2K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$117.18M 14.98M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.79 0.02 USD |
-1.25
|
THB 474.00M 13.34M USD | THB 78.70K 2.21K USD | THB 0.79 0.02 USD | THB 0.82 0.02 USD | THB 474.00M 13.34M USD | 13.16 | THB 0.06 0.001 USD | ||
|
Trans-China Automotive Holdings Limited
VI2.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 11.09M 8.31M USD | SGD 100.00K 74.95K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 11.09M 8.31M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
CCT Fortis Holdings Limited
0138.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$63.99M 8.18M USD | HK$800.00 102.29 USD | HK$0.35 0.04 USD | HK$0.49 0.06 USD | HK$63.99M 8.18M USD | 0 | -HK$1.48 -0.1 USD | ||
|
MeGroup Ltd.
SJY.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 9.20M 6.9M USD | SGD 68.80K 51.56K USD | SGD 0.07 0.05 USD | SGD 0.09 0.07 USD | SGD 9.20M 6.9M USD | 0 | SGD 0.00 0 USD | ||
America's Car-Mart
CRMT
US
|
$0.78 — |
-2.11
|
$6.50M — | $340.91K — | $0.65 — | $0.82 — | $6.50M — | 0 | -$24.35 — |
|
|
|
Zhongshi Minan Holdings Limited
8283.HK
HK
|
HK$0.13 0.02 USD |
-5.07
|
HK$45.27M 5.79M USD | HK$25.00K 3.2K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$45.27M 5.79M USD | 0 | -HK$0.19 -0.02 USD | ||
|
EuroSports Global Limited
5G1.SI
SG
|
SGD 0.02 0.02 USD |
+4.76
|
SGD 6.68M 5M USD | SGD 197.50K 148.02K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 6.68M 5M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Permaju Industries Berhad
7080.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 19.57M 4.16M USD | MYR 200.00 42.53 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 19.57M 4.16M USD | 0 | MYR 0.00 0 USD | ||
Rodedawg Intl Industries
RWGI
US
|
$0.01 — |
-25.51
|
$1.97M — | $12.80K — | $0.01 — | $0.01 — | $1.97M — | 0 | $0.00 — | ||
Prestige Cars
PREC
US
|
$0.01 — |
0
|
$236.57K — | $112.20K — | $0.01 — | $0.01 — | $236.57K — | 0 | $0.00 — | ||
Carvana Co.
CV0.F
DE
|
€49.82 57.51 USD |
-1.95
|
€55.22B 63.75B USD | €10.00 11.54 USD | €49.82 57.51 USD | €49.82 57.51 USD | €55.22B 63.75B USD | 30.75 | €1.62 1.87 USD | ||
Penske Automotive Group, Inc.
UA9.F
DE
|
€188.00 217.01 USD |
+0.53
|
€12.34B 14.25B USD | €25.00 28.86 USD | €188.00 217.01 USD | €188.00 217.01 USD | €12.34B 14.25B USD | 15.58 | €12.06 13.92 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 29.69 | €3.57 4.12 USD | ||
D'Ieteren Group SA
DJDA.F
DE
|
€174.10 200.97 USD |
-0.74
|
€9.16B 10.57B USD | €88.00 101.58 USD | €174.10 200.97 USD | €174.10 200.97 USD | €9.16B 10.57B USD | 21.23 | €8.20 9.47 USD | ||
D'Ieteren
SIETY
US
|
$98.15 — |
0
|
$10.32B — | $2.00 — | $97.18 — | $97.18 — | $10.32B — | 20.61 | $4.76 — |
|
|
Alpine Auto Brokers
ALTB
US
|
$10.00 — |
0
|
$9.96B — | $200.00 — | $10.00 — | $10.00 — | $9.96B — | 0 | $0.00 — |
|
|
D'Ieteren
SIEVF
US
|
$174.80 — |
0
|
$9.19B — | $3.00 — | $184.00 — | $184.00 — | $9.19B — | 18.36 | $9.52 — |
|
|
CarMax, Inc.
KMX.MX
MX
|
MX$1,018.00 60.28 USD |
0
|
MX$144.50B 8.56B USD | MX$0.00 0 USD | MX$1,018.00 60.28 USD | MX$1,018.00 60.28 USD | MX$144.50B 8.56B USD | 27.17 | MX$37.46 2.22 USD | ||
CarMax, Inc.
XA4.F
DE
|
€46.84 54.07 USD |
+2.36
|
€6.65B 7.67B USD | €100.00 115.43 USD | €46.84 54.07 USD | €46.84 54.07 USD | €6.65B 7.67B USD | 26.46 | €1.77 2.04 USD | ||
Rush Enterprises, Inc.
RUN.F
DE
|
€49.20 56.79 USD |
+2.07
|
€5.74B 6.63B USD | €10.00 11.54 USD | €49.20 56.79 USD | €49.20 56.79 USD | €5.74B 6.63B USD | 26.03 | €1.89 2.18 USD | ||
Lithia Motors, Inc.
LMO.F
DE
|
€256.00 295.51 USD |
-2.29
|
€5.63B 6.5B USD | €50.00 57.72 USD | €256.00 295.51 USD | €256.00 295.51 USD | €5.63B 6.5B USD | 8.38 | €30.54 35.25 USD | ||
AutoNation, Inc.
RWI.F
DE
|
€143.10 165.19 USD |
+0.14
|
€4.73B 5.46B USD | €20.00 23.09 USD | €143.10 165.19 USD | €143.10 165.19 USD | €4.73B 5.46B USD | 7.78 | €18.38 21.22 USD | ||
Rush Enterprises, Inc.
RUNA.F
DE
|
€39.80 45.94 USD |
+2.05
|
€4.65B 5.36B USD | €200.00 230.87 USD | €39.80 45.94 USD | €39.80 45.94 USD | €4.65B 5.36B USD | 21.63 | €1.84 2.12 USD | ||
USS Co., Ltd.
USV.F
DE
|
€10.20 11.77 USD |
0
|
€4.63B 5.35B USD | €460.00 530.99 USD | €10.20 11.77 USD | €10.20 11.77 USD | €4.63B 5.35B USD | 20.00 | €0.51 0.59 USD | ||
OPENLANE, Inc.
XKR.F
DE
|
€33.20 38.32 USD |
+0.61
|
€4.05B 4.68B USD | €1.00 1.15 USD | €33.20 38.32 USD | €33.20 38.32 USD | €4.05B 4.68B USD | 0 | -€0.73 -0.8 USD | ||
AUTO1
ATOGF
US
|
$21.00 — |
0
|
$4.65B — | $100.00 — | $20.55 — | $20.55 — | $4.65B — | 48.83 | $0.43 — |
|
|
AUTO1 Group SE
AG1.F
DE
|
€17.37 20.05 USD |
+0.23
|
€3.84B 4.44B USD | €250.00 288.58 USD | €17.37 20.05 USD | €17.37 20.05 USD | €3.84B 4.44B USD | 46.94 | €0.37 0.43 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€17.30 19.97 USD |
+1.76
|
€3.83B 4.42B USD | €553.00 638.35 USD | €17.21 19.87 USD | €17.58 20.29 USD | €3.83B 4.42B USD | 46.75 | €0.37 0.43 USD | ||
Valvoline Inc.
0V4.F
DE
|
€28.60 33.01 USD |
+0.7
|
€3.65B 4.21B USD | €36.00 41.56 USD | €28.60 33.01 USD | €28.60 33.01 USD | €3.65B 4.21B USD | 40.85 | €0.70 0.81 USD | ||
USS
USSJF
US
|
$8.17 — |
0
|
$3.71B — | $14.00 — | $11.41 — | $11.41 — | $3.71B — | 17.38 | $0.47 — |
|
|
Inchcape
IHCPF
US
|
$11.00 — |
0
|
$3.69B — | $4.55K — | $11.00 — | $11.00 — | $3.69B — | 13.09 | $0.84 — |
|
|
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 172.84 | MX$12.22 0.72 USD | ||
Inchcape plc
IJCA.F
DE
|
€7.70 8.89 USD |
+0.65
|
€2.59B 2.98B USD | €2.01K 2.32K USD | €7.70 8.89 USD | €7.70 8.89 USD | €2.59B 2.98B USD | 10.13 | €0.76 0.88 USD | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€216.00 249.34 USD |
-0.92
|
€2.58B 2.97B USD | €80.00 92.35 USD | €216.00 249.34 USD | €216.00 249.34 USD | €2.58B 2.97B USD | 10.33 | €20.90 24.13 USD | ||
Boyd Group Services Inc.
3YT.F
DE
|
€74.50 86 USD |
+2.76
|
€2.07B 2.39B USD | €100.00 115.43 USD | €74.50 86 USD | €74.50 86 USD | €2.07B 2.39B USD | 196.05 | €0.38 0.44 USD | ||
Sonic Automotive, Inc.
SA8A.F
DE
|
€54.50 62.91 USD |
0
|
€1.72B 1.99B USD | €10.00 11.54 USD | €54.50 62.91 USD | €54.50 62.91 USD | €1.72B 1.99B USD | 10.14 | €5.37 6.2 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,821.20 34.13 USD |
-0.03
|
₹137.15B 1.66B USD | ₹166.75K 2.02K USD | ₹2,779.00 33.62 USD | ₹2,846.00 34.43 USD | ₹137.15B 1.66B USD | 60.98 | ₹46.26 0.56 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,820.65 34.13 USD |
-0.14
|
₹137.13B 1.66B USD | ₹9.67K 117.04 USD | ₹2,780.85 33.64 USD | ₹2,847.40 34.45 USD | ₹137.13B 1.66B USD | 60.97 | ₹46.26 0.56 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 139.20 13.59 USD |
-0.93
|
SEK 13.74B 1.34B USD | SEK 171.00 16.69 USD | SEK 138.40 13.51 USD | SEK 139.20 13.59 USD | SEK 13.74B 1.34B USD | 11.35 | SEK 12.26 1.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
