Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (506)
Landwirtschaftliche Erzeugnisse (506)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥43.45 6.41 USD |
+0.74
|
CN¥250.84B 37.01B USD | CN¥22.05M 3.25M USD | CN¥42.78 6.31 USD | CN¥43.59 6.43 USD | CN¥250.84B 37.01B USD | 0 | -CN¥1.53 -0.2 USD | ||
Archer-Daniels-Midland
ADM
US
|
$70.84 — |
+0.34
|
$34.14B — | $5.42M — | $69.51 — | $71.98 — | $34.14B — | 13.78 | $5.14 — |
|
|
Tyson Foods
TSN
US
|
$60.03 — |
+5.39
|
$21.12B — | $5.57M — | $57.70 — | $60.34 — | $21.12B — | 35.10 | $1.71 — |
|
|
Bunge Global
BG
US
|
$97.01 — |
+2.42
|
$18.64B — | $2.86M — | $95.76 — | $98.83 — | $18.64B — | 16.66 | $5.82 — |
|
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥16.64 2.46 USD |
+0.67
|
CN¥110.72B 16.34B USD | CN¥38.75M 5.72M USD | CN¥16.23 2.39 USD | CN¥16.70 2.46 USD | CN¥110.72B 16.34B USD | 0 | -CN¥0.74 -0.1 USD | ||
Mowi
MHGVY
US
|
$23.49 — |
+0.09
|
$12.46B — | $85.00 — | $23.49 — | $23.49 — | $12.46B — | 16.77 | $1.40 — |
|
|
Mowi ASA
0OAW.IL
GB
|
NOK 220.40 21.14 USD |
+0.92
|
NOK 121.79B 11.68B USD | NOK 25.00K 2.4K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 121.79B 11.68B USD | 26.94 | NOK 8.18 0.78 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 218.00 20.91 USD |
-0.37
|
NOK 114.95B 11.03B USD | NOK 1.82M 174.74K USD | NOK 217.60 20.87 USD | NOK 221.80 21.28 USD | NOK 114.95B 11.03B USD | 15.76 | NOK 13.83 1.33 USD | ||
SalMar
SALRY
US
|
$15.79 — |
+1.94
|
$8.56B — | $1.39K — | $15.79 — | $15.87 — | $8.56B — | 25.47 | $0.62 — |
|
|
SalMar ASA
SALM.OL
NO
|
NOK 597.50 57.32 USD |
+2.4
|
NOK 80.92B 7.76B USD | NOK 408.75K 39.21K USD | NOK 581.00 55.73 USD | NOK 599.50 57.51 USD | NOK 80.92B 7.76B USD | 24.69 | NOK 24.20 2.32 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€109.60 126.52 USD |
+1.29
|
€3.86B 4.45B USD | €5.44K 6.27K USD | €108.00 124.67 USD | €110.20 127.21 USD | €3.86B 4.45B USD | 11.83 | €9.26 10.69 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.20 0.57 USD |
+2.54
|
THB 155.32B 4.37B USD | THB 43.20M 1.22M USD | THB 19.80 0.56 USD | THB 20.40 0.57 USD | THB 155.32B 4.37B USD | 10.57 | THB 1.91 0.05 USD | ||
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥141.96 20.95 USD |
+5.78
|
CN¥28.18B 4.16B USD | CN¥2.84M 419.6K USD | CN¥133.51 19.7 USD | CN¥142.60 21.04 USD | CN¥28.18B 4.16B USD | 12.80 | CN¥11.09 1.64 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 30.46 6.48 USD |
+1.53
|
MYR 18.95B 4.03B USD | MYR 74.50K 15.84K USD | MYR 30.00 6.38 USD | MYR 30.52 6.49 USD | MYR 18.95B 4.03B USD | 22.73 | MYR 1.34 0.28 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.90 0.43 USD |
+0.69
|
CN¥26.83B 3.96B USD | CN¥63.06M 9.3M USD | CN¥2.85 0.42 USD | CN¥2.91 0.43 USD | CN¥26.83B 3.96B USD | 0 | -CN¥0.18 -0.02 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.51 1.99 USD |
-2.81
|
CN¥24.02B 3.54B USD | CN¥17.72M 2.61M USD | CN¥13.44 1.98 USD | CN¥14.01 2.07 USD | CN¥24.02B 3.54B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥17.36 2.56 USD |
+1.52
|
CN¥21.57B 3.18B USD | CN¥7.04M 1.04M USD | CN¥17.00 2.51 USD | CN¥17.40 2.57 USD | CN¥21.57B 3.18B USD | 20.66 | CN¥0.84 0.12 USD | ||
Cal-Maine Foods
CALM
US
|
$68.07 — |
+2.87
|
$3.18B — | $1.06M — | $66.97 — | $69.25 — | $3.18B — | 54.02 | $1.26 — |
|
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.83 0.81 USD |
+0.79
|
MYR 13.95B 2.97B USD | MYR 230.00K 48.9K USD | MYR 3.80 0.81 USD | MYR 3.85 0.82 USD | MYR 13.95B 2.97B USD | 29.46 | MYR 0.13 0.03 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥22.44 3.31 USD |
+1.13
|
CN¥18.99B 2.8B USD | CN¥5.89M 868.45K USD | CN¥21.85 3.22 USD | CN¥22.57 3.33 USD | CN¥18.99B 2.8B USD | 36.19 | CN¥0.62 0.09 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 3.49B 2.61B USD | SGD 6.92M 5.19M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.49B 2.61B USD | 6.87 | SGD 0.04 0.03 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥32.55 4.8 USD |
+3.24
|
CN¥17.13B 2.53B USD | CN¥2.10M 309.35K USD | CN¥31.21 4.6 USD | CN¥32.76 4.83 USD | CN¥17.13B 2.53B USD | 0 | -CN¥2.11 -0.3 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 429.20 41.17 USD |
+0.7
|
NOK 25.42B 2.44B USD | NOK 109.39K 10.49K USD | NOK 425.80 40.85 USD | NOK 432.20 41.46 USD | NOK 25.42B 2.44B USD | 18.20 | NOK 23.58 2.26 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€7.74 8.93 USD |
+1.84
|
€2.03B 2.34B USD | €11.87K 13.71K USD | €7.44 8.59 USD | €7.76 8.96 USD | €2.03B 2.34B USD | 154.79 | €0.05 0.06 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.76 0.48 USD |
+2.18
|
HK$16.86B 2.16B USD | HK$6.77M 865.76K USD | HK$3.69 0.47 USD | HK$3.81 0.49 USD | HK$16.86B 2.16B USD | 20.86 | HK$0.18 0.02 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.01 0.44 USD |
+0.67
|
CN¥12.88B 1.9B USD | CN¥24.83M 3.66M USD | CN¥2.97 0.44 USD | CN¥3.02 0.45 USD | CN¥12.88B 1.9B USD | 0 | -CN¥0.40 -0.05 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.42 1.06 USD |
-2.07
|
SGD 2.46B 1.85B USD | SGD 1.34M 1M USD | SGD 1.40 1.05 USD | SGD 1.45 1.09 USD | SGD 2.46B 1.85B USD | 9.46 | SGD 0.15 0.11 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.10 1.2 USD |
0
|
CN¥11.90B 1.76B USD | CN¥11.14M 1.64M USD | CN¥8.02 1.18 USD | CN¥8.15 1.2 USD | CN¥11.90B 1.76B USD | 57.85 | CN¥0.14 0.02 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.27 1.22 USD |
-0.12
|
CN¥11.40B 1.68B USD | CN¥6.85M 1.01M USD | CN¥8.24 1.22 USD | CN¥8.34 1.23 USD | CN¥11.40B 1.68B USD | 23.62 | CN¥0.35 0.05 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$16.60 3.36 USD |
-0.36
|
R$8.23B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.23B 1.67B USD | 21.28 | R$0.78 0.16 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.80 0.28 USD |
+1.55
|
THB 58.18B 1.64B USD | THB 5.93M 166.74K USD | THB 9.65 0.27 USD | THB 9.85 0.28 USD | THB 58.18B 1.64B USD | 8.90 | THB 1.10 0.03 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.50 7.91 USD |
+1.73
|
NOK 16.65B 1.6B USD | NOK 84.43K 8.1K USD | NOK 81.00 7.77 USD | NOK 82.80 7.94 USD | NOK 16.65B 1.6B USD | 22.29 | NOK 3.70 0.35 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.34 1.08 USD |
+1.1
|
CN¥10.50B 1.55B USD | CN¥11.26M 1.66M USD | CN¥7.19 1.06 USD | CN¥7.35 1.08 USD | CN¥10.50B 1.55B USD | 17.90 | CN¥0.41 0.06 USD | ||
SLC Agrícola
SLCJY
US
|
$3.00 — |
-2.6
|
$1.49B — | $379.00 — | $3.00 — | $3.01 — | $1.49B — | 21.42 | $0.14 — |
|
|
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.37 0.18 USD |
+0.74
|
HK$10.71B 1.37B USD | HK$5.80M 741.47K USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$10.71B 1.37B USD | 0 | -HK$0.03 -0.003 USD | ||
Sipef NV
SIP.BR
BE
|
€110.60 127.67 USD |
+0.36
|
€1.16B 1.33B USD | €1.44K 1.66K USD | €110.20 127.21 USD | €111.20 128.36 USD | €1.16B 1.33B USD | 10.55 | €10.48 12.1 USD | ||
Adecoagro
AGRO
US
|
$9.23 — |
-2.94
|
$1.33B — | $838.25K — | $9.06 — | $9.55 — | $1.33B — | 24.28 | $0.38 — |
|
|
Dole
DOLE
US
|
$13.83 — |
+5.73
|
$1.31B — | $1.93M — | $13.29 — | $13.88 — | $1.31B — | 18.68 | $0.74 — |
|
|
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥14.99 2.21 USD |
+2.88
|
CN¥7.84B 1.16B USD | CN¥9.71M 1.43M USD | CN¥14.51 2.14 USD | CN¥15.07 2.22 USD | CN¥7.84B 1.16B USD | 0 | -CN¥2.44 -0.3 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.78 1.3 USD |
+0.34
|
CN¥7.73B 1.14B USD | CN¥13.97M 2.06M USD | CN¥8.68 1.28 USD | CN¥8.84 1.3 USD | CN¥7.73B 1.14B USD | 79.81 | CN¥0.11 0.02 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 56.60 15.1 USD |
+3.85
|
SAR 4.12B 1.1B USD | SAR 651.29K 173.75K USD | SAR 54.55 14.55 USD | SAR 58.25 15.54 USD | SAR 4.12B 1.1B USD | 0 | -SAR 0.78 -0.2 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥13.90 2.05 USD |
+2.36
|
CN¥7.37B 1.09B USD | CN¥8.42M 1.24M USD | CN¥13.37 1.97 USD | CN¥13.91 2.05 USD | CN¥7.37B 1.09B USD | 0 | -CN¥1.60 -0.2 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.68 0.4 USD |
+1.52
|
CN¥7.32B 1.08B USD | CN¥14.28M 2.11M USD | CN¥2.62 0.39 USD | CN¥2.68 0.4 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.43 1.15 USD |
+0.74
|
MYR 4.95B 1.05B USD | MYR 82.10K 17.46K USD | MYR 5.40 1.15 USD | MYR 5.49 1.17 USD | MYR 4.95B 1.05B USD | 10.85 | MYR 0.50 0.11 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.78 4.74 USD |
-0.29
|
A$1.47B 1.03B USD | A$687.06K 479.96K USD | A$6.75 4.71 USD | A$6.83 4.77 USD | A$1.47B 1.03B USD | 0 | -A$0.06 -0.04 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.83 0.86 USD |
+1.39
|
CN¥6.77B 999.01M USD | CN¥23.58M 3.48M USD | CN¥5.71 0.84 USD | CN¥5.85 0.86 USD | CN¥6.77B 999.01M USD | 97.16 | CN¥0.06 0.008 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.35 4.44 USD |
+1.93
|
A$1.37B 955.49M USD | A$382.16K 266.96K USD | A$6.26 4.37 USD | A$6.35 4.44 USD | A$1.37B 955.49M USD | 25.39 | A$0.25 0.17 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.27 0.48 USD |
+1.87
|
CN¥6.37B 939.35M USD | CN¥66.54M 9.82M USD | CN¥3.17 0.47 USD | CN¥3.29 0.49 USD | CN¥6.37B 939.35M USD | 109.00 | CN¥0.03 0.004 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥13.06 1.93 USD |
+3.65
|
CN¥6.31B 930.92M USD | CN¥4.96M 731.99K USD | CN¥12.56 1.85 USD | CN¥13.18 1.94 USD | CN¥6.31B 930.92M USD | 18.92 | CN¥0.69 0.1 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.81 0.71 USD |
+1.48
|
CN¥6.01B 886.89M USD | CN¥7.46M 1.1M USD | CN¥4.71 0.69 USD | CN¥4.83 0.71 USD | CN¥6.01B 886.89M USD | 0 | -CN¥1.72 -0.2 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.12 0.76 USD |
+1.39
|
CN¥5.90B 869.9M USD | CN¥21.41M 3.16M USD | CN¥5.03 0.74 USD | CN¥5.13 0.76 USD | CN¥5.90B 869.9M USD | 0 | -CN¥0.25 -0.03 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.48 0.96 USD |
+1.57
|
CN¥5.86B 864.33M USD | CN¥3.15M 464.39K USD | CN¥6.31 0.93 USD | CN¥6.49 0.96 USD | CN¥5.86B 864.33M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.53 0.96 USD |
+2.19
|
CN¥5.62B 829.11M USD | CN¥10.00M 1.48M USD | CN¥6.37 0.94 USD | CN¥6.54 0.96 USD | CN¥5.62B 829.11M USD | 19.20 | CN¥0.34 0.05 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$14.92 10.42 USD |
+3.4
|
A$1.03B 721.96M USD | A$57.52K 40.18K USD | A$14.45 10.09 USD | A$14.96 10.45 USD | A$1.03B 721.96M USD | 14.77 | A$1.01 0.71 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.06 0.75 USD |
+0.6
|
CN¥4.79B 707.27M USD | CN¥3.75M 553.08K USD | CN¥5.00 0.74 USD | CN¥5.08 0.75 USD | CN¥4.79B 707.27M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.80 1.15 USD |
+1.96
|
CN¥4.75B 700.55M USD | CN¥7.22M 1.07M USD | CN¥7.50 1.11 USD | CN¥7.86 1.16 USD | CN¥4.75B 700.55M USD | 780.00 | CN¥0.01 0.001 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥18.90 2.79 USD |
+3.96
|
CN¥4.72B 696.11M USD | CN¥30.77M 4.54M USD | CN¥18.67 2.75 USD | CN¥19.50 2.88 USD | CN¥4.72B 696.11M USD | 171.81 | CN¥0.11 0.02 USD | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.31 0.93 USD |
-1.87
|
CN¥4.68B 690.45M USD | CN¥12.14M 1.79M USD | CN¥6.30 0.93 USD | CN¥6.42 0.95 USD | CN¥4.68B 690.45M USD | 33.21 | CN¥0.19 0.03 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.43 0.8 USD |
0
|
CN¥4.33B 639.52M USD | CN¥7.59M 1.12M USD | CN¥5.36 0.79 USD | CN¥5.46 0.81 USD | CN¥4.33B 639.52M USD | 41.76 | CN¥0.13 0.02 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥1.89 0.28 USD |
+1.07
|
CN¥4.20B 619.62M USD | CN¥26.31M 3.88M USD | CN¥1.86 0.27 USD | CN¥1.90 0.28 USD | CN¥4.20B 619.62M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥16.05 2.37 USD |
+3.55
|
CN¥4.14B 610.47M USD | CN¥6.99M 1.03M USD | CN¥15.40 2.27 USD | CN¥16.08 2.37 USD | CN¥4.14B 610.47M USD | 0 | -CN¥2.84 -0.4 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.34 0.94 USD |
+0.75
|
A$807.71M 564.24M USD | A$16.96K 11.85K USD | A$1.34 0.93 USD | A$1.34 0.94 USD | A$807.71M 564.24M USD | 7.44 | A$0.18 0.13 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.16 1.51 USD |
+1.41
|
A$803.19M 561.08M USD | A$851.57K 594.88K USD | A$2.12 1.48 USD | A$2.18 1.52 USD | A$803.19M 561.08M USD | 24.00 | A$0.09 0.06 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.78 0.26 USD |
+1.14
|
CN¥3.80B 560.17M USD | CN¥22.95M 3.39M USD | CN¥1.75 0.26 USD | CN¥1.79 0.26 USD | CN¥3.80B 560.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥7.18 1.06 USD |
+2.28
|
CN¥3.79B 559.15M USD | CN¥69.53M 10.26M USD | CN¥6.85 1.01 USD | CN¥7.27 1.07 USD | CN¥3.79B 559.15M USD | 28.71 | CN¥0.25 0.04 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.79 1.23 USD |
+0.17
|
MYR 2.55B 542.25M USD | MYR 43.20K 9.19K USD | MYR 5.76 1.22 USD | MYR 5.80 1.23 USD | MYR 2.55B 542.25M USD | 10.92 | MYR 0.53 0.11 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.73 0.16 USD |
0
|
MYR 2.40B 511.2M USD | MYR 188.90K 40.17K USD | MYR 0.72 0.15 USD | MYR 0.73 0.16 USD | MYR 2.40B 511.2M USD | 4.86 | MYR 0.15 0.03 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥6.72 0.99 USD |
+4.19
|
CN¥3.40B 501.51M USD | CN¥12.51M 1.85M USD | CN¥6.41 0.95 USD | CN¥6.73 0.99 USD | CN¥3.40B 501.51M USD | 0 | -CN¥1.83 -0.2 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥11.34 1.67 USD |
+4.52
|
CN¥3.32B 489.54M USD | CN¥64.66M 9.54M USD | CN¥10.54 1.56 USD | CN¥11.72 1.73 USD | CN¥3.32B 489.54M USD | 0 | -CN¥0.01 -0.001 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.23 0.33 USD |
0
|
CN¥3.26B 480.71M USD | CN¥30.22M 4.46M USD | CN¥2.21 0.33 USD | CN¥2.25 0.33 USD | CN¥3.26B 480.71M USD | 111.50 | CN¥0.02 0.002 USD | ||
Vital Farms
VITL
US
|
$10.50 — |
+4.79
|
$450.83M — | $2.81M — | $10.19 — | $11.01 — | $450.83M — | 0 | -$0.56 — |
|
|
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥7.93 1.17 USD |
+1.28
|
CN¥2.97B 438.47M USD | CN¥6.84M 1.01M USD | CN¥7.75 1.14 USD | CN¥7.94 1.17 USD | CN¥2.97B 438.47M USD | 13.67 | CN¥0.58 0.09 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.56 2.3 USD |
+2.23
|
CN¥2.92B 430.64M USD | CN¥2.10M 310.13K USD | CN¥15.06 2.22 USD | CN¥15.62 2.3 USD | CN¥2.92B 430.64M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.69 0.69 USD |
+2.4
|
CN¥2.74B 403.98M USD | CN¥4.16M 613.88K USD | CN¥4.57 0.67 USD | CN¥4.70 0.69 USD | CN¥2.74B 403.98M USD | 52.11 | CN¥0.09 0.01 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥4.22 0.62 USD |
-2.09
|
CN¥2.70B 399.02M USD | CN¥26.12M 3.85M USD | CN¥4.13 0.61 USD | CN¥4.26 0.63 USD | CN¥2.70B 399.02M USD | 42.19 | CN¥0.10 0.01 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥5.93 0.87 USD |
+2.42
|
CN¥2.68B 394.71M USD | CN¥1.98M 292.63K USD | CN¥5.72 0.84 USD | CN¥5.94 0.88 USD | CN¥2.68B 394.71M USD | 14.46 | CN¥0.41 0.06 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.24 0.48 USD |
0
|
MYR 1.79B 380.88M USD | MYR 15.00K 3.19K USD | MYR 2.23 0.47 USD | MYR 2.24 0.48 USD | MYR 1.79B 380.88M USD | 13.17 | MYR 0.17 0.04 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.13 3.67 USD |
+5.41
|
R$1.81B 366.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81B 366.05M USD | 0 | -R$0.90 -0.1 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.85 3.91 USD |
-0.72
|
NZ$641.34M 366M USD | NZ$51.91K 29.62K USD | NZ$6.85 3.91 USD | NZ$6.90 3.94 USD | NZ$641.34M 366M USD | 8.89 | NZ$0.77 0.44 USD | ||
Village Farms
VFF
US
|
$2.93 — |
+2.81
|
$358.30M — | $1.13M — | $2.86 — | $3.01 — | $358.30M — | 16.27 | $0.18 — |
|
|
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.17 0.62 USD |
+1.96
|
CN¥2.42B 357.7M USD | CN¥31.82M 4.69M USD | CN¥4.03 0.59 USD | CN¥4.19 0.62 USD | CN¥2.42B 357.7M USD | 34.75 | CN¥0.12 0.02 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 4.68 1 USD |
-1.06
|
MYR 1.68B 357.55M USD | MYR 16.80K 3.57K USD | MYR 4.68 1 USD | MYR 4.72 1 USD | MYR 1.68B 357.55M USD | 10.40 | MYR 0.45 0.1 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.94 1.02 USD |
+3.43
|
CN¥2.42B 357.33M USD | CN¥2.88M 424.96K USD | CN¥6.71 0.99 USD | CN¥6.95 1.03 USD | CN¥2.42B 357.33M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥9.97 1.47 USD |
+0.71
|
CN¥2.39B 352.73M USD | CN¥6.92M 1.02M USD | CN¥9.68 1.43 USD | CN¥10.12 1.49 USD | CN¥2.39B 352.73M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.34 0.49 USD |
+1.83
|
CN¥2.38B 350.44M USD | CN¥8.11M 1.2M USD | CN¥3.25 0.48 USD | CN¥3.34 0.49 USD | CN¥2.38B 350.44M USD | 41.75 | CN¥0.08 0.01 USD | ||
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 13.20 0.37 USD |
0
|
THB 12.41B 349.13M USD | THB 419.82K 11.81K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 12.41B 349.13M USD | 10.64 | THB 1.24 0.03 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.86 0.72 USD |
+1.67
|
CN¥2.34B 345.08M USD | CN¥10.72M 1.58M USD | CN¥4.75 0.7 USD | CN¥4.86 0.72 USD | CN¥2.34B 345.08M USD | 97.20 | CN¥0.05 0.007 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.03 0.89 USD |
+2.03
|
CN¥2.30B 339.44M USD | CN¥10.48M 1.55M USD | CN¥5.85 0.86 USD | CN¥6.04 0.89 USD | CN¥2.30B 339.44M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.77 0.7 USD |
+3.47
|
CN¥2.25B 331.35M USD | CN¥7.11M 1.05M USD | CN¥4.61 0.68 USD | CN¥4.80 0.71 USD | CN¥2.25B 331.35M USD | 0 | -CN¥0.07 -0.01 USD | ||
BrasilAgro - Companhia
LND
US
|
$3.29 — |
+6.13
|
$327.73M — | $43.80K — | $3.17 — | $3.29 — | $327.73M — | 0 | -$0.18 — |
|
|
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.66 0.14 USD |
+1.54
|
MYR 1.51B 322.08M USD | MYR 9.50K 2.02K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 1.51B 322.08M USD | 22.00 | MYR 0.03 0.006 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.58 1.27 USD |
+0.94
|
CN¥2.07B 305.01M USD | CN¥2.00M 294.9K USD | CN¥8.49 1.25 USD | CN¥8.63 1.27 USD | CN¥2.07B 305.01M USD | 0 | -CN¥0.05 -0.007 USD | ||
TSH Resources Berhad
9059.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 1.40B 297.01M USD | MYR 59.90K 12.74K USD | MYR 1.14 0.24 USD | MYR 1.15 0.24 USD | MYR 1.40B 297.01M USD | 9.58 | MYR 0.12 0.03 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥12.58 1.86 USD |
+4.4
|
CN¥2.01B 296.8M USD | CN¥4.72M 696.95K USD | CN¥11.89 1.75 USD | CN¥12.60 1.86 USD | CN¥2.01B 296.8M USD | 25.16 | CN¥0.50 0.07 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.38 1.38 USD |
+3.99
|
CN¥1.98B 292.48M USD | CN¥12.31M 1.82M USD | CN¥9.00 1.33 USD | CN¥9.41 1.39 USD | CN¥1.98B 292.48M USD | 52.11 | CN¥0.18 0.03 USD | ||
Alico
ALCO
US
|
$38.12 — |
+2.72
|
$282.80M — | $33.67K — | $37.32 — | $38.55 — | $282.80M — | 173.27 | $0.22 — |
|
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.28 0.34 USD |
-0.87
|
CN¥1.87B 275.42M USD | CN¥5.58M 823.39K USD | CN¥2.24 0.33 USD | CN¥2.29 0.34 USD | CN¥1.87B 275.42M USD | 76.00 | CN¥0.03 0.004 USD | ||
|
Ritamix Global Limited
1936.HK
HK
|
HK$4.58 0.59 USD |
-3.17
|
HK$2.14B 273.34M USD | HK$392.00K 50.12K USD | HK$4.47 0.57 USD | HK$4.87 0.62 USD | HK$2.14B 273.34M USD | 91.59 | HK$0.05 0.006 USD | ||
Taiwan Tea Corporation
2913.TW
TW
|
NT$10.80 0.34 USD |
+0.93
|
NT$8.53B 271.11M USD | NT$1.31M 41.78K USD | NT$10.70 0.34 USD | NT$10.85 0.34 USD | NT$8.53B 271.11M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.04 0.74 USD |
+2.44
|
CN¥1.75B 257.76M USD | CN¥5.47M 806.82K USD | CN¥4.79 0.71 USD | CN¥5.06 0.75 USD | CN¥1.75B 257.76M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
