Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (60)
- Argentinien (7)
- Australien (14)
- Österreich (2)
- Belgien (1)
- Brasilien (6)
- Kanada (5)
- Chile (7)
- China (54)
- Dänemark (2)
- Frankreich (5)
- Deutschland (68)
- Hongkong (10)
- Indien (68)
- Indonesien (34)
- Irland (1)
- Israel (2)
- Italien (1)
- Japan (15)
- Malaysia (50)
- Mexiko (1)
- Neuseeland (6)
- Norwegen (19)
- Polen (5)
- Katar (1)
- Russland (1)
- Singapur (6)
- Süd-Afrika (4)
- Südkorea (5)
- Spanien (1)
- Surinam (6)
- Schweden (1)
- Schweiz (1)
- Taiwan (6)
- Thailand (28)
- Timor-Leste (1)
- Türkei (1)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (34)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (8)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
Defensive Konsumgüter (515)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (515)
Landwirtschaftliche Erzeugnisse (515)
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (257)
- Discountern (82)
- Speisenverteilung (174)
- Lebensmittelgeschäfte (200)
- Tabak (94)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Archer-Daniels-Midland Company
ADM
US
|
$76.79 — |
+0.23
|
$37.01B — | $1.59M — | $76.05 — | $77.46 — | $37.01B — | 34.28 | $2.24 — | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥36.90 5.44 USD |
-1.2
|
CN¥213.02B 31.43B USD | CN¥74.35M 10.97M USD | CN¥36.28 5.35 USD | CN¥38.06 5.62 USD | CN¥213.02B 31.43B USD | 20.50 | CN¥1.80 0.27 USD | ||
Tyson Foods
TSN
US
|
$58.89 — |
+0.79
|
$20.74B — | $1.53M — | $57.66 — | $58.99 — | $20.74B — | 46.37 | $1.27 — | ||
Bunge
BG
US
|
$106.46 — |
+1.5
|
$20.66B — | $962.87K — | $104.37 — | $106.83 — | $20.66B — | 28.01 | $3.80 — | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥13.06 1.93 USD |
-0.91
|
CN¥86.90B 12.82B USD | CN¥56.57M 8.35M USD | CN¥12.91 1.9 USD | CN¥13.33 1.97 USD | CN¥86.90B 12.82B USD | 39.57 | CN¥0.33 0.05 USD | ||
|
Mowi ASA
MHGVY
US
|
$18.86 — |
+3.4
|
$10.00B — | $860.00 — | $18.85 — | $18.87 — | $10.00B — | 10.25 | $1.84 — | ||
Mowi ASA
0OAW.IL
GB
|
NOK 188.40 18.07 USD |
+0.8
|
NOK 104.11B 9.99B USD | NOK 94.26K 9.04K USD | NOK 185.40 17.79 USD | NOK 188.40 18.07 USD | NOK 104.11B 9.99B USD | 23.03 | NOK 8.18 0.78 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 187.70 18.01 USD |
+0.91
|
NOK 98.97B 9.49B USD | NOK 608.09K 58.33K USD | NOK 185.50 17.79 USD | NOK 188.40 18.07 USD | NOK 98.97B 9.49B USD | 10.15 | NOK 18.49 1.77 USD | ||
SalMar ASA
SALRY
US
|
$11.68 — |
+3
|
$6.33B — | $100.00 — | $11.74 — | $11.74 — | $6.33B — | 30.73 | $0.38 — | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 467.20 44.82 USD |
+0.99
|
NOK 63.32B 6.07B USD | NOK 171.63K 16.46K USD | NOK 460.80 44.2 USD | NOK 468.80 44.97 USD | NOK 63.32B 6.07B USD | 30.85 | NOK 15.14 1.45 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥187.88 27.72 USD |
+2.89
|
CN¥37.08B 5.47B USD | CN¥2.60M 383.03K USD | CN¥180.74 26.67 USD | CN¥191.90 28.31 USD | CN¥37.08B 5.47B USD | 21.27 | CN¥8.83 1.3 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€124.60 143.83 USD |
+0.81
|
€4.40B 5.08B USD | €8.14K 9.39K USD | €122.80 141.75 USD | €125.80 145.22 USD | €4.40B 5.08B USD | 16.70 | €7.46 8.61 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.78 1 USD |
-1.17
|
CN¥30.53B 4.5B USD | CN¥68.51M 10.11M USD | CN¥6.68 0.99 USD | CN¥7.00 1.03 USD | CN¥30.53B 4.5B USD | 0 | -CN¥0.70 -0.1 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.80 0.59 USD |
+2.46
|
THB 159.93B 4.5B USD | THB 58.51M 1.65M USD | THB 20.30 0.57 USD | THB 21.00 0.59 USD | THB 159.93B 4.5B USD | 7.84 | THB 2.65 0.07 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 33.12 7.04 USD |
-1.08
|
MYR 20.61B 4.38B USD | MYR 103.00K 21.9K USD | MYR 33.12 7.04 USD | MYR 33.54 7.13 USD | MYR 20.61B 4.38B USD | 24.90 | MYR 1.33 0.28 USD | ||
|
Cal-Maine Foods
CALM
US
|
$83.85 — |
+4.23
|
$3.97B — | $815.93K — | $80.45 — | $84.19 — | $3.97B — | 5.83 | $14.37 — | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.89 0.43 USD |
-1.03
|
CN¥26.73B 3.94B USD | CN¥113.81M 16.79M USD | CN¥2.87 0.42 USD | CN¥2.97 0.44 USD | CN¥26.73B 3.94B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.33 2.41 USD |
+0.06
|
CN¥20.29B 2.99B USD | CN¥13.63M 2.01M USD | CN¥16.08 2.37 USD | CN¥16.55 2.44 USD | CN¥20.29B 2.99B USD | 13.49 | CN¥1.21 0.18 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥11.35 1.67 USD |
+0.89
|
CN¥20.18B 2.98B USD | CN¥24.51M 3.62M USD | CN¥11.15 1.65 USD | CN¥11.39 1.68 USD | CN¥20.18B 2.98B USD | 16.69 | CN¥0.68 0.1 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.78 0.8 USD |
+0.8
|
MYR 13.76B 2.93B USD | MYR 1.19M 254.03K USD | MYR 3.75 0.8 USD | MYR 3.81 0.81 USD | MYR 13.76B 2.93B USD | 31.50 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.54 2.03 USD |
+2.25
|
MYR 13.56B 2.88B USD | MYR 271.80K 57.79K USD | MYR 9.29 1.98 USD | MYR 9.54 2.03 USD | MYR 13.56B 2.88B USD | 0 | -MYR 2.02 -0.4 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.27 0.2 USD |
-1.85
|
SGD 3.36B 2.52B USD | SGD 17.54M 13.15M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.36B 2.52B USD | 6.62 | SGD 0.04 0.03 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 408.60 39.2 USD |
-0.44
|
NOK 24.20B 2.32B USD | NOK 64.82K 6.22K USD | NOK 405.80 38.93 USD | NOK 413.80 39.69 USD | NOK 24.20B 2.32B USD | 18.86 | NOK 21.66 2.08 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.75 1.31 USD |
+4.17
|
SGD 3.03B 2.27B USD | SGD 2.89M 2.17M USD | SGD 1.67 1.25 USD | SGD 1.78 1.33 USD | SGD 3.03B 2.27B USD | 14.58 | SGD 0.12 0.09 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥29.10 4.29 USD |
-0.34
|
CN¥15.27B 2.25B USD | CN¥3.38M 498.77K USD | CN¥28.65 4.23 USD | CN¥29.50 4.35 USD | CN¥15.27B 2.25B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥17.93 2.65 USD |
+0.45
|
CN¥15.17B 2.24B USD | CN¥8.90M 1.31M USD | CN¥17.59 2.6 USD | CN¥18.19 2.68 USD | CN¥15.17B 2.24B USD | 29.39 | CN¥0.61 0.09 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥9.06 1.34 USD |
-3.72
|
CN¥12.97B 1.91B USD | CN¥153.21M 22.61M USD | CN¥9.01 1.33 USD | CN¥9.84 1.45 USD | CN¥12.97B 1.91B USD | 45.30 | CN¥0.20 0.03 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.90 0.43 USD |
-0.68
|
CN¥12.47B 1.84B USD | CN¥72.52M 10.7M USD | CN¥2.86 0.42 USD | CN¥2.94 0.43 USD | CN¥12.47B 1.84B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 10.50 0.3 USD |
+0.96
|
THB 62.34B 1.75B USD | THB 23.09M 649.79K USD | THB 10.40 0.29 USD | THB 10.90 0.31 USD | THB 62.34B 1.75B USD | 8.40 | THB 1.25 0.04 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$2.98 0.38 USD |
+4.56
|
HK$13.38B 1.71B USD | HK$17.01M 2.18M USD | HK$2.84 0.36 USD | HK$3.00 0.38 USD | HK$13.38B 1.71B USD | 0 | -HK$0.13 -0.01 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.75 1.14 USD |
0
|
CN¥11.39B 1.68B USD | CN¥12.68M 1.87M USD | CN¥7.68 1.13 USD | CN¥7.86 1.16 USD | CN¥11.39B 1.68B USD | 258.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥21.24 3.13 USD |
-5.01
|
CN¥11.26B 1.66B USD | CN¥19.08M 2.82M USD | CN¥21.23 3.13 USD | CN¥22.36 3.3 USD | CN¥11.26B 1.66B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.75 1.14 USD |
-0.39
|
CN¥10.68B 1.58B USD | CN¥8.78M 1.3M USD | CN¥7.71 1.14 USD | CN¥7.93 1.17 USD | CN¥10.68B 1.58B USD | 20.39 | CN¥0.38 0.06 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 79.20 7.6 USD |
0
|
NOK 15.98B 1.53B USD | NOK 139.97K 13.43K USD | NOK 78.70 7.55 USD | NOK 80.00 7.67 USD | NOK 15.98B 1.53B USD | 17.14 | NOK 4.62 0.44 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€4.98 5.75 USD |
+0.81
|
€1.30B 1.51B USD | €28.69K 33.11K USD | €4.95 5.71 USD | €5.00 5.77 USD | €1.30B 1.51B USD | 124.50 | €0.04 0.05 USD | ||
Adecoagro
AGRO
US
|
$9.64 — |
+1.69
|
$1.39B — | $415.73K — | $9.55 — | $9.84 — | $1.39B — | 482.00 | $0.02 — | ||
Del Monte
FDP
US
|
$29.22 — |
+2.96
|
$1.39B — | $310.17K — | $28.40 — | $29.30 — | $1.39B — | 20.15 | $1.45 — | ||
|
Dole
DOLE
US
|
$14.02 — |
+2.11
|
$1.33B — | $846.44K — | $13.81 — | $14.12 — | $1.33B — | 15.07 | $0.93 — | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$12.81 2.6 USD |
+1.51
|
R$6.36B 1.29B USD | R$1.83M 370.51K USD | R$12.60 2.55 USD | R$12.98 2.63 USD | R$6.36B 1.29B USD | 19.70 | R$0.65 0.13 USD | ||
|
SLC Agrícola S.A.
SLCJY
US
|
$2.47 — |
-6.79
|
$1.23B — | $961.00 — | $2.47 — | $2.51 — | $1.23B — | 19.00 | $0.13 — | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥15.21 2.24 USD |
+1.74
|
CN¥7.95B 1.17B USD | CN¥15.08M 2.23M USD | CN¥14.59 2.15 USD | CN¥15.30 2.26 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.88 0.42 USD |
-1.71
|
CN¥7.87B 1.16B USD | CN¥53.25M 7.86M USD | CN¥2.86 0.42 USD | CN¥3.00 0.44 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.06 -0.008 USD | ||
Sipef NV
SIP.BR
BE
|
€91.90 106.08 USD |
+0.33
|
€960.40M 1.11B USD | €1.52K 1.76K USD | €91.30 105.39 USD | €92.20 106.43 USD | €960.40M 1.11B USD | 8.71 | €10.55 12.18 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.14 1.2 USD |
+1.12
|
CN¥7.16B 1.06B USD | CN¥10.41M 1.54M USD | CN¥8.03 1.18 USD | CN¥8.20 1.21 USD | CN¥7.16B 1.06B USD | 74.00 | CN¥0.11 0.02 USD | ||
|
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.01 0.13 USD |
+2.02
|
HK$7.89B 1.01B USD | HK$17.93M 2.29M USD | HK$1.00 0.13 USD | HK$1.04 0.13 USD | HK$7.89B 1.01B USD | 0 | -HK$0.17 -0.02 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥12.69 1.87 USD |
-1.4
|
CN¥6.42B 947.04M USD | CN¥10.70M 1.58M USD | CN¥12.62 1.86 USD | CN¥13.02 1.92 USD | CN¥6.42B 947.04M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.82 1.02 USD |
+2.12
|
MYR 4.38B 931.74M USD | MYR 668.50K 142.14K USD | MYR 4.72 1 USD | MYR 4.88 1.04 USD | MYR 4.38B 931.74M USD | 10.95 | MYR 0.44 0.09 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.37 0.79 USD |
+0.37
|
CN¥6.24B 920.19M USD | CN¥17.54M 2.59M USD | CN¥5.30 0.78 USD | CN¥5.41 0.8 USD | CN¥6.24B 920.19M USD | 107.39 | CN¥0.05 0.007 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.12 0.46 USD |
-0.32
|
CN¥6.07B 896.26M USD | CN¥88.12M 13M USD | CN¥3.09 0.46 USD | CN¥3.22 0.48 USD | CN¥6.07B 896.26M USD | 104.00 | CN¥0.03 0.004 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.81 0.71 USD |
+1.48
|
CN¥6.01B 886.89M USD | CN¥21.96M 3.24M USD | CN¥4.66 0.69 USD | CN¥4.82 0.71 USD | CN¥6.01B 886.89M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.04 0.74 USD |
-0.79
|
CN¥5.80B 856.31M USD | CN¥26.08M 3.85M USD | CN¥4.96 0.73 USD | CN¥5.14 0.76 USD | CN¥5.80B 856.31M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.33 0.93 USD |
+2.1
|
CN¥5.75B 848.32M USD | CN¥4.16M 613.29K USD | CN¥6.18 0.91 USD | CN¥6.34 0.94 USD | CN¥5.75B 848.32M USD | 0 | -CN¥0.07 -0.01 USD | ||
Elders Limited
ELD.AX
AU
|
A$5.30 3.7 USD |
-1.12
|
A$1.14B 797.49M USD | A$991.42K 692.57K USD | A$5.28 3.69 USD | A$5.43 3.79 USD | A$1.14B 797.49M USD | 21.19 | A$0.25 0.17 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥13.88 2.05 USD |
+8.44
|
CN¥5.20B 767.46M USD | CN¥33.33M 4.92M USD | CN¥12.47 1.84 USD | CN¥14.06 2.07 USD | CN¥5.20B 767.46M USD | 11.66 | CN¥1.19 0.18 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.27 0.33 USD |
-0.87
|
CN¥5.04B 744.2M USD | CN¥98.92M 14.6M USD | CN¥2.22 0.33 USD | CN¥2.34 0.35 USD | CN¥5.04B 744.2M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
GrainCorp Limited
GNC.AX
AU
|
A$4.75 3.32 USD |
-1.66
|
A$1.06B 737.71M USD | A$1.30M 906.11K USD | A$4.75 3.32 USD | A$4.88 3.41 USD | A$1.06B 737.71M USD | 0 | -A$0.06 -0.04 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.19 0.77 USD |
-0.38
|
CN¥4.92B 725.44M USD | CN¥11.85M 1.75M USD | CN¥5.15 0.76 USD | CN¥5.27 0.78 USD | CN¥4.92B 725.44M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.56 0.97 USD |
+1.08
|
CN¥4.86B 717.81M USD | CN¥9.12M 1.35M USD | CN¥6.49 0.96 USD | CN¥6.64 0.98 USD | CN¥4.86B 717.81M USD | 31.23 | CN¥0.21 0.03 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.93 1.17 USD |
-0.75
|
CN¥4.83B 712.23M USD | CN¥13.49M 1.99M USD | CN¥7.84 1.16 USD | CN¥8.08 1.19 USD | CN¥4.83B 712.23M USD | 264.33 | CN¥0.03 0.004 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.90 1.46 USD |
+5.43
|
CN¥4.78B 705.67M USD | CN¥11.09M 1.64M USD | CN¥9.75 1.44 USD | CN¥10.30 1.52 USD | CN¥4.78B 705.67M USD | 13.37 | CN¥0.74 0.11 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.44 0.8 USD |
+0.93
|
CN¥4.68B 690.72M USD | CN¥11.58M 1.71M USD | CN¥5.37 0.79 USD | CN¥5.46 0.81 USD | CN¥4.68B 690.72M USD | 18.13 | CN¥0.30 0.04 USD | ||
|
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.65 9.54 USD |
+3.57
|
A$932.93M 651.72M USD | A$43.51K 30.4K USD | A$13.16 9.19 USD | A$13.71 9.58 USD | A$932.93M 651.72M USD | 13.25 | A$1.03 0.72 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.50 0.81 USD |
+0.55
|
CN¥4.39B 647.76M USD | CN¥3.93M 580.06K USD | CN¥5.43 0.8 USD | CN¥5.54 0.82 USD | CN¥4.39B 647.76M USD | 55.00 | CN¥0.10 0.01 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.72 0.58 USD |
+1.49
|
MYR 2.68B 569.55M USD | MYR 213.90K 45.48K USD | MYR 2.67 0.57 USD | MYR 2.74 0.58 USD | MYR 2.68B 569.55M USD | 15.11 | MYR 0.18 0.04 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.80 0.27 USD |
0
|
CN¥3.84B 566.46M USD | CN¥27.35M 4.04M USD | CN¥1.78 0.26 USD | CN¥1.84 0.27 USD | CN¥3.84B 566.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.34 0.94 USD |
0
|
A$807.71M 564.24M USD | A$27.16K 18.98K USD | A$1.33 0.93 USD | A$1.34 0.94 USD | A$807.71M 564.24M USD | 7.44 | A$0.18 0.13 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.78 0.16 USD |
+1.31
|
MYR 2.59B 551.62M USD | MYR 2.15M 457.3K USD | MYR 0.76 0.16 USD | MYR 0.78 0.17 USD | MYR 2.59B 551.62M USD | 5.16 | MYR 0.15 0.03 USD | ||
|
Vital Farms
VITL
US
|
$12.76 — |
+3.66
|
$546.75M — | $2.03M — | $12.07 — | $13.03 — | $546.75M — | 12.26 | $1.04 — | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥14.50 2.14 USD |
+0.35
|
CN¥3.62B 534.05M USD | CN¥7.01M 1.03M USD | CN¥14.29 2.11 USD | CN¥14.76 2.18 USD | CN¥3.62B 534.05M USD | 103.57 | CN¥0.14 0.02 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.63 0.83 USD |
+1.26
|
CN¥3.61B 532.35M USD | CN¥32.17M 4.75M USD | CN¥5.48 0.81 USD | CN¥5.77 0.85 USD | CN¥3.61B 532.35M USD | 18.16 | CN¥0.31 0.05 USD | ||
|
Inghams Group Limited
ING.AX
AU
|
A$2.04 1.43 USD |
-1.45
|
A$758.23M 529.67M USD | A$1.28M 893.42K USD | A$2.03 1.42 USD | A$2.08 1.45 USD | A$758.23M 529.67M USD | 13.59 | A$0.15 0.1 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.41 1.15 USD |
0
|
MYR 2.38B 506.66M USD | MYR 191.60K 40.74K USD | MYR 5.33 1.13 USD | MYR 5.47 1.16 USD | MYR 2.38B 506.66M USD | 11.04 | MYR 0.49 0.1 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥20.44 3.02 USD |
+4.93
|
CN¥3.24B 478.58M USD | CN¥9.19M 1.36M USD | CN¥19.36 2.86 USD | CN¥20.77 3.06 USD | CN¥3.24B 478.58M USD | 14.49 | CN¥1.41 0.21 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.07 0.31 USD |
+1.47
|
CN¥3.02B 446.22M USD | CN¥22.35M 3.3M USD | CN¥2.04 0.3 USD | CN¥2.08 0.31 USD | CN¥3.02B 446.22M USD | 103.50 | CN¥0.02 0.002 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.94 2.35 USD |
-0.44
|
CN¥2.99B 441.16M USD | CN¥6.44M 949.67K USD | CN¥15.66 2.31 USD | CN¥16.18 2.39 USD | CN¥2.99B 441.16M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.58 0.97 USD |
+3.79
|
CN¥2.97B 437.98M USD | CN¥6.69M 986.43K USD | CN¥6.31 0.93 USD | CN¥6.80 1 USD | CN¥2.97B 437.98M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.44 1.69 USD |
+0.09
|
CN¥2.95B 435.12M USD | CN¥2.53M 373.88K USD | CN¥11.21 1.65 USD | CN¥11.58 1.71 USD | CN¥2.95B 435.12M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.63 0.68 USD |
+2.43
|
CN¥2.70B 398.81M USD | CN¥5.52M 814.24K USD | CN¥4.52 0.67 USD | CN¥4.68 0.69 USD | CN¥2.70B 398.81M USD | 25.72 | CN¥0.18 0.03 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 33.70 3.23 USD |
+2.12
|
NOK 4.13B 396.04M USD | NOK 9.60K 921.2 USD | NOK 31.70 3.04 USD | NOK 33.90 3.25 USD | NOK 4.13B 396.04M USD | 0 | NOK 0.00 0 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.80 0.42 USD |
+0.68
|
THB 13.91B 391.45M USD | THB 490.75K 13.81K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 13.91B 391.45M USD | 7.55 | THB 1.96 0.06 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 5.11 1.09 USD |
-0.58
|
MYR 1.84B 390.4M USD | MYR 21.70K 4.61K USD | MYR 5.10 1.08 USD | MYR 5.13 1.09 USD | MYR 1.84B 390.4M USD | 15.48 | MYR 0.33 0.07 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.62 0.83 USD |
+4.85
|
CN¥2.65B 390.39M USD | CN¥18.51M 2.73M USD | CN¥5.37 0.79 USD | CN¥5.69 0.84 USD | CN¥2.65B 390.39M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥5.00 0.74 USD |
+1.01
|
CN¥2.64B 389.38M USD | CN¥9.21M 1.36M USD | CN¥4.92 0.73 USD | CN¥5.02 0.74 USD | CN¥2.64B 389.38M USD | 83.33 | CN¥0.06 0.008 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.27 0.48 USD |
0
|
MYR 1.82B 385.98M USD | MYR 48.00K 10.21K USD | MYR 2.26 0.48 USD | MYR 2.29 0.49 USD | MYR 1.82B 385.98M USD | 16.21 | MYR 0.14 0.03 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.40 3.73 USD |
+0.38
|
R$1.83B 371.5M USD | R$27.30K 5.53K USD | R$18.31 3.71 USD | R$18.48 3.75 USD | R$1.83B 371.5M USD | 0 | -R$0.16 -0.03 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.93 3.95 USD |
-1.84
|
NZ$648.83M 370.28M USD | NZ$7.09K 4.05K USD | NZ$6.93 3.95 USD | NZ$7.07 4.03 USD | NZ$648.83M 370.28M USD | 9.00 | NZ$0.77 0.44 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.09 1.05 USD |
+1.43
|
CN¥2.47B 365.05M USD | CN¥9.81M 1.45M USD | CN¥6.90 1.02 USD | CN¥7.19 1.06 USD | CN¥2.47B 365.05M USD | 0 | -CN¥0.76 -0.1 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.60 — |
+0.28
|
$358.62M — | $62.79K — | $3.57 — | $3.66 — | $358.62M — | 0 | -$0.03 — | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$2.79B 357.19M USD | HK$5.77M 737.89K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$2.79B 357.19M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 29.20 2.8 USD |
0
|
NOK 3.54B 339.46M USD | NOK 24.54K 2.35K USD | NOK 29.20 2.8 USD | NOK 29.80 2.86 USD | NOK 3.54B 339.46M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.80 0.41 USD |
+1.82
|
CN¥2.29B 338.23M USD | CN¥4.73M 697.26K USD | CN¥2.70 0.4 USD | CN¥2.82 0.42 USD | CN¥2.29B 338.23M USD | 40.00 | CN¥0.07 0.01 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.68 0.14 USD |
+5.47
|
MYR 1.55B 329.4M USD | MYR 30.90K 6.57K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 1.55B 329.4M USD | 33.75 | MYR 0.02 0.004 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.57 0.67 USD |
+1.56
|
CN¥2.20B 324.49M USD | CN¥14.75M 2.18M USD | CN¥4.46 0.66 USD | CN¥4.60 0.68 USD | CN¥2.20B 324.49M USD | 457.00 | CN¥0.01 0.001 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.08 0.45 USD |
+0.98
|
CN¥2.19B 323.16M USD | CN¥9.84M 1.45M USD | CN¥3.02 0.45 USD | CN¥3.11 0.46 USD | CN¥2.19B 323.16M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥11.11 1.64 USD |
-1.94
|
CN¥2.17B 320M USD | CN¥35.87M 5.29M USD | CN¥11.04 1.63 USD | CN¥11.76 1.74 USD | CN¥2.17B 320M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥10.20 1.5 USD |
+1.09
|
CN¥2.16B 318.05M USD | CN¥7.04M 1.04M USD | CN¥10.04 1.48 USD | CN¥10.32 1.52 USD | CN¥2.16B 318.05M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.65 0.83 USD |
+1.44
|
CN¥2.16B 318.04M USD | CN¥4.31M 636.02K USD | CN¥5.55 0.82 USD | CN¥5.68 0.84 USD | CN¥2.16B 318.04M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.93 1.32 USD |
+6.56
|
CN¥2.14B 315.93M USD | CN¥10.35M 1.53M USD | CN¥8.30 1.22 USD | CN¥9.13 1.35 USD | CN¥2.14B 315.93M USD | 0 | -CN¥0.06 -0.008 USD | ||
Alico
ALCO
US
|
$41.80 — |
+0.84
|
$310.00M — | $22.96K — | $41.20 — | $41.92 — | $310.00M — | 0 | -$2.47 — | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.16 0.25 USD |
+1.75
|
MYR 1.44B 306.17M USD | MYR 469.80K 99.89K USD | MYR 1.15 0.24 USD | MYR 1.17 0.25 USD | MYR 1.44B 306.17M USD | 9.66 | MYR 0.12 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||