Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (95)
- Argentinien (8)
- Australien (22)
- Österreich (3)
- Belgien (1)
- Brasilien (8)
- Kanada (10)
- Chile (8)
- China (55)
- Dänemark (2)
- Finnland (1)
- Frankreich (5)
- Deutschland (96)
- Hongkong (11)
- Indien (26)
- Indonesien (31)
- Irland (2)
- Israel (4)
- Italien (2)
- Japan (18)
- Malaysia (56)
- Mexiko (2)
- Neuseeland (7)
- Norwegen (23)
- Polen (7)
- Katar (1)
- Russland (2)
- Singapur (9)
- Süd-Afrika (5)
- Südkorea (2)
- Spanien (2)
- Surinam (8)
- Schweiz (1)
- Taiwan (7)
- Thailand (30)
- Timor-Leste (1)
- Türkei (4)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (8)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (609)
Landwirtschaftliche Erzeugnisse (610)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $42.07 5.85 USD |
-0.31
|
$229.82B 31.95B USD | $75.14M 10.45M USD | $40.65 5.65 USD | $42.28 5.88 USD | $229.82B 31.95B USD | 12.98 | $3.24 0.45 USD | |
| Archer-Daniels-Midland Company ADM | $44.38 — |
+6.2
|
$21.31B — | $4.81M — | $40.98 — | $44.67 — | $21.31B — | 12.15 | $3.65 — | |
| Tyson Foods TSN | $59.76 — |
+3.66
|
$21.29B — | $2.72M — | $56.82 — | $59.86 — | $21.29B — | 20.18 | $2.96 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.7 2.46 USD |
-0.28
|
$117.77B 16.38B USD | $85.79M 11.93M USD | $17.03 2.37 USD | $17.82 2.48 USD | $117.77B 16.38B USD | 27.65 | $0.64 0.09 USD | |
| Wilmar WLMIF | $2.41 — |
0
|
$15.04B — | $2.6K — | $2.4 — | $2.4 — | $15.04B — | 12.68 | $0.19 — | |
| Wilmar International Limited F34.SI | $3.12 2.34 USD |
+1.96
|
$19.48B 14.6B USD | $3.14M 2.36M USD | $3.1 2.32 USD | $3.15 2.36 USD | $19.48B 14.6B USD | 12.48 | $0.25 0.19 USD | |
| Bunge BG | $74.29 — |
+6.88
|
$9.95B — | $2.25M — | $68.33 — | $74.78 — | $9.95B — | 9.29 | $7.99 — | |
| Mowi ASA 0OAW.IL | $180.6 17.32 USD |
-1.31
|
$99.8B 9.57B USD | $21 2.01 USD | $0 0 USD | $0 0 USD | $99.8B 9.57B USD | 22.07 | $8.18 0.78 USD | |
| Mowi ASA MOWI.OL | $0 17.27 USD |
0
|
$93.08B 8.93B USD | $1.21M 116.23K USD | $176.8 16.96 USD | $183.8 17.63 USD | $93.08B 8.93B USD | 16.49 | $10.91 1.05 USD | |
| Mowi ASA MHGVY | $17.1 — |
-1.84
|
$8.84B — | $11.47K — | $16.29 — | $17.43 — | $8.84B — | 17.27 | $0.99 — | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.83 1.51 USD |
+1.69
|
$49.02B 6.82B USD | $142.97M 19.88M USD | $10.22 1.42 USD | $10.9 1.52 USD | $49.02B 6.82B USD | 11.64 | $0.93 0.13 USD | |
| SalMar ASA SALM.OL | $0 44.88 USD |
0
|
$63.75B 6.12B USD | $191.26K 18.35K USD | $455 43.65 USD | $471.4 45.22 USD | $63.75B 6.12B USD | 20.79 | $22.5 2.16 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $24.1 0.68 USD |
+1.26
|
$186.62B 5.25B USD | $10.64M 299.45K USD | $23.9 0.67 USD | $24.2 0.68 USD | $186.62B 5.25B USD | 10.08 | $2.39 0.07 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $18.76 2.61 USD |
-1.16
|
$33.35B 4.64B USD | $177.33M 24.66M USD | $17.3 2.41 USD | $18.9 2.63 USD | $33.35B 4.64B USD | 30.75 | $0.61 0.08 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.38 4.12 USD |
+3.64
|
$21.58B 4.59B USD | $283.6K 60.3K USD | $19.2 4.08 USD | $19.66 4.18 USD | $21.58B 4.59B USD | 36.56 | $0.53 0.11 USD | |
| Cal-Maine Foods CALM | $92.58 — |
+2.49
|
$4.54B — | $2.78M — | $83.11 — | $95.61 — | $4.54B — | 4.57 | $20.24 — | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.92 0.41 USD |
+0.69
|
$27.01B 3.76B USD | $175.11M 24.35M USD | $2.81 0.39 USD | $2.94 0.41 USD | $27.01B 3.76B USD | 0.85 | $3.4 0.47 USD | |
| QL Resources Berhad 7084.KL | $4.69 1 USD |
+0.64
|
$17.12B 3.64B USD | $500.4K 106.4K USD | $4.65 0.99 USD | $4.73 1.01 USD | $17.12B 3.64B USD | 36.07 | $0.13 0.03 USD | |
| XIANGCAI 600095.SS | $8.91 1.24 USD |
+1.6
|
$25.48B 3.54B USD | $173M 24.05M USD | $8.51 1.18 USD | $9.2 1.28 USD | $25.48B 3.54B USD | 222.75 | $0.04 0.005 USD | |
| PPB Group Berhad 4065.KL | $11.24 2.39 USD |
+4.66
|
$15.99B 3.4B USD | $163.7K 34.81K USD | $10.94 2.33 USD | $11.3 2.4 USD | $15.99B 3.4B USD | 13.06 | $0.86 0.18 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.99 2.36 USD |
+0.41
|
$21.13B 2.94B USD | $39.25M 5.46M USD | $15.9 2.21 USD | $17.04 2.37 USD | $21.13B 2.94B USD | 67.95 | $0.25 0.03 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.81 0.67 USD |
+2.78
|
$20.68B 2.88B USD | $395.97M 55.06M USD | $4.44 0.62 USD | $4.88 0.68 USD | $20.68B 2.88B USD | 0 | -$0.28 -0.03 USD | |
| United Plantations Berhad 2089.KL | $21.28 4.52 USD |
+2.21
|
$13.24B 2.82B USD | $235.2K 50.01K USD | $21.2 4.51 USD | $21.9 4.66 USD | $13.24B 2.82B USD | 27.63 | $0.77 0.16 USD | |
| P/F Bakkafrost BAKKA.OL | $476 45.66 USD |
-0.17
|
$28.21B 2.71B USD | $63.8K 6.12K USD | $465.2 44.63 USD | $478.2 45.87 USD | $28.21B 2.71B USD | 26.81 | $17.75 1.7 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $104.13 14.48 USD |
+4.37
|
$18.74B 2.61B USD | $2.25M 313.36K USD | $98 13.63 USD | $106.46 14.8 USD | $18.74B 2.61B USD | 359.06 | $0.29 0.04 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $22.3 3.1 USD |
0
|
$18.46B 2.57B USD | $40.59M 5.64M USD | $20.67 2.87 USD | $22.71 3.16 USD | $18.46B 2.57B USD | 16.76 | $1.33 0.18 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $31.96 4.44 USD |
-0.81
|
$16.77B 2.33B USD | $8.81M 1.23M USD | $30.67 4.26 USD | $32.4 4.51 USD | $16.77B 2.33B USD | 56.07 | $0.57 0.08 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.18 USD |
+2.08
|
$3.11B 2.33B USD | $2.65M 1.98M USD | $0.2399 0.18 USD | $0.25 0.19 USD | $3.11B 2.33B USD | 6.12 | $0.04 0.03 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $11.93 1.66 USD |
+1.19
|
$15.71B 2.18B USD | $108.42M 15.07M USD | $11.11 1.54 USD | $12.06 1.68 USD | $15.71B 2.18B USD | 51.86 | $0.23 0.03 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $11.38 1.58 USD |
-0.09
|
$15.68B 2.18B USD | $62.67M 8.71M USD | $10.6 1.47 USD | $11.54 1.6 USD | $15.68B 2.18B USD | 21.47 | $0.53 0.07 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $53.1 58.05 USD |
-2.57
|
$1.8B 1.97B USD | $11.8K 12.9K USD | $52.5 57.39 USD | $54 59.03 USD | $1.8B 1.97B USD | 10.19 | $5.21 5.7 USD | |
| Austevoll Seafood ASA AUSS.OL | $92.5 8.87 USD |
-1.91
|
$19.03B 1.83B USD | $331.47K 31.8K USD | $91.7 8.8 USD | $94.9 9.1 USD | $19.03B 1.83B USD | 6.80 | $13.6 1.3 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.73 3.8 USD |
+0.48
|
$8.25B 1.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25B 1.67B USD | 16.14 | $1.16 0.24 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $10.31 1.43 USD |
+0.19
|
$11.41B 1.59B USD | $41.06M 5.71M USD | $9.92 1.38 USD | $10.38 1.44 USD | $11.41B 1.59B USD | 22.41 | $0.46 0.06 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $11.78 1.64 USD |
+2.61
|
$11.16B 1.55B USD | $115.83M 16.11M USD | $10.67 1.48 USD | $12.08 1.68 USD | $11.16B 1.55B USD | 62.00 | $0.19 0.03 USD | |
| SLC Agrícola S.A. SLCJY | $3.49 — |
+2.65
|
$1.54B — | $16.79K — | $3.06 — | $3.49 — | $1.54B — | 17.44 | $0.2 — | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $12.28 1.71 USD |
+2.85
|
$10.81B 1.5B USD | $59.24M 8.24M USD | $11.33 1.58 USD | $12.35 1.72 USD | $10.81B 1.5B USD | 49.11 | $0.25 0.03 USD | |
| Vital Farms VITL | $33.79 — |
+4.61
|
$1.5B — | $1.72M — | $31.31 — | $34.69 — | $1.5B — | 28.63 | $1.18 — | |
| Fresh Del Monte Produce FDP | $30.57 — |
+3.24
|
$1.47B — | $488.27K — | $29.03 — | $31.12 — | $1.47B — | 10.32 | $2.96 — | |
| Dole DOLE | $13.75 — |
+3.31
|
$1.31B — | $732.09K — | $13.09 — | $13.96 — | $1.31B — | 8.48 | $1.62 — | |
| China Youran Dairy Group Limited 9858.HK | $2.61 0.33 USD |
+3.16
|
$10.16B 1.3B USD | $22.5M 2.88M USD | $2.46 0.31 USD | $2.65 0.34 USD | $10.16B 1.3B USD | 0 | -$0.19 -0.02 USD | |
| B.F. S.p.A. BFG.MI | $4.35 4.76 USD |
+0.23
|
$1.14B 1.25B USD | $1 1.09 USD | $4.28 4.68 USD | $4.34 4.74 USD | $1.14B 1.25B USD | 108.75 | $0.04 0.04 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.85 2.34 USD |
0
|
$8.94B 1.24B USD | $9.9M 1.38M USD | $16.46 2.29 USD | $17.22 2.39 USD | $8.94B 1.24B USD | 12.29 | $1.37 0.19 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.29 0.46 USD |
+1.23
|
$8.56B 1.19B USD | $11.28M 1.57M USD | $3.24 0.45 USD | $3.31 0.46 USD | $8.56B 1.19B USD | 0 | -$3.66 -0.5 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.67 0.93 USD |
0
|
$8.41B 1.17B USD | $82.06M 11.41M USD | $6.39 0.89 USD | $6.78 0.94 USD | $8.41B 1.17B USD | 222.33 | $0.03 0.004 USD | |
| CH MODERN D 1117.HK | $1.11 0.14 USD |
+1.83
|
$8.79B 1.12B USD | $11.91M 1.52M USD | $1.08 0.14 USD | $1.13 0.14 USD | $8.79B 1.12B USD | 0 | -$0.19 -0.02 USD | |
| NONGFA SEED IND 600313.SS | $7.38 1.03 USD |
+2.07
|
$7.99B 1.11B USD | $107.4M 14.93M USD | $6.73 0.94 USD | $7.47 1.04 USD | $7.99B 1.11B USD | 92.25 | $0.08 0.01 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.64 1.2 USD |
+1.05
|
$7.94B 1.1B USD | $16.93M 2.35M USD | $8.25 1.15 USD | $8.74 1.22 USD | $7.94B 1.1B USD | 0 | -$0.22 -0.03 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.83 0.95 USD |
+0.15
|
$7.86B 1.09B USD | $89.08M 12.39M USD | $6.52 0.91 USD | $6.89 0.96 USD | $7.86B 1.09B USD | 683.00 | $0.01 0.001 USD | |
| Adecoagro AGRO | $10.82 — |
+3.44
|
$1.08B — | $1.42M — | $10.18 — | $10.87 — | $1.08B — | 12.02 | $0.9 — | |
| Bumitama Agri Ltd. P8Z.SI | $0.79 0.59 USD |
+3.95
|
$1.37B 1.03B USD | $658.8K 493.74K USD | $0.79 0.59 USD | $0.81 0.61 USD | $1.37B 1.03B USD | 7.18 | $0.11 0.08 USD | |
| GrainCorp Limited GNC.AX | $6.73 4.45 USD |
+3.86
|
$1.49B 988M USD | $384.69K 254.61K USD | $6.65 4.4 USD | $6.81 4.51 USD | $1.49B 988M USD | 24.92 | $0.27 0.18 USD | |
| Genting Plantations Berhad 2291.KL | $5.1 1.08 USD |
+3.66
|
$4.58B 972.9M USD | $23.5K 5K USD | $5.1 1.08 USD | $5.23 1.11 USD | $4.58B 972.9M USD | 14.16 | $0.36 0.08 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.04 0.42 USD |
+2.01
|
$6.75B 939.19M USD | $55.84M 7.76M USD | $2.92 0.41 USD | $3.06 0.43 USD | $6.75B 939.19M USD | 4.60 | $0.66 0.09 USD | |
| YASHENG GP 600108.SS | $3.27 0.45 USD |
+1.55
|
$6.37B 885.21M USD | $151.92M 21.12M USD | $3.02 0.42 USD | $3.33 0.46 USD | $6.37B 885.21M USD | 65.40 | $0.05 0.006 USD | |
| GrainCorp GRCLF | $3.97 — |
0
|
$880.58M — | $500 — | $3.96 — | $3.96 — | $880.58M — | 24.81 | $0.16 — | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
+0.82
|
$1.17B 874.45M USD | $89.8K 67.3K USD | $0.6099 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 7.68 | $0.08 0.06 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.35 1.72 USD |
+0.16
|
$6.2B 862.6M USD | $6.82M 947.76K USD | $12.15 1.69 USD | $12.56 1.75 USD | $6.2B 862.6M USD | 0 | -$0.05 -0.006 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.79 0.39 USD |
+2.95
|
$5.95B 827.41M USD | $126.43M 17.58M USD | $2.56 0.36 USD | $2.83 0.39 USD | $5.95B 827.41M USD | 0 | $0 0 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $12.02 1.67 USD |
+7.8
|
$5.81B 807.41M USD | $59.44M 8.26M USD | $10.6 1.47 USD | $12.2 1.7 USD | $5.81B 807.41M USD | 66.77 | $0.18 0.03 USD | |
| Minerva S.A. BEEF3.SA | $6.76 1.37 USD |
+8.16
|
$3.98B 806.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 806.09M USD | 0 | -$2.65 -0.5 USD | |
| FGV Holdings Berhad 5222.KL | $1.03 0.22 USD |
+1.98
|
$3.76B 798.98M USD | $103.7K 22.05K USD | $1.03 0.22 USD | $1.06 0.23 USD | $3.76B 798.98M USD | 12.87 | $0.08 0.02 USD | |
| Inghams Group Limited ING.AX | $3.24 2.14 USD |
+2.37
|
$1.2B 795.81M USD | $1.15M 758.39K USD | $3.21 2.12 USD | $3.27 2.16 USD | $1.2B 795.81M USD | 13.47 | $0.24 0.16 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.67 1.07 USD |
+3.37
|
$5.69B 790.91M USD | $20.28M 2.82M USD | $7.47 1.04 USD | $7.74 1.08 USD | $5.69B 790.91M USD | 34.86 | $0.22 0.03 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $9.04 1.26 USD |
+2.03
|
$5.55B 771.79M USD | $105.47M 14.67M USD | $8.26 1.15 USD | $9.06 1.26 USD | $5.55B 771.79M USD | 82.18 | $0.11 0.02 USD | |
| Elders Limited ELD.AX | $6.08 4.02 USD |
+3.23
|
$1.16B 765.37M USD | $970.21K 642.14K USD | $6.06 4.01 USD | $6.37 4.21 USD | $1.16B 765.37M USD | 21.71 | $0.28 0.19 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $6.69 0.93 USD |
-0.74
|
$5.48B 761.56M USD | $59.12M 8.22M USD | $6.08 0.85 USD | $6.85 0.95 USD | $5.48B 761.56M USD | 111.50 | $0.06 0.008 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.52 0.13 USD |
-0.44
|
$26.26B 739.02M USD | $3.59M 101.05K USD | $4.52 0.13 USD | $4.6 0.13 USD | $26.26B 739.02M USD | 8.37 | $0.54 0.02 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $24.53 3.41 USD |
-1.05
|
$4.6B 639.72M USD | $27.82M 3.87M USD | $21.73 3.02 USD | $25.53 3.55 USD | $4.6B 639.72M USD | 0 | -$0.45 -0.06 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $1.85K 177.56 USD | $75.8 7.27 USD | $76.2 7.31 USD | $6.58B 631.18M USD | 26.92 | $2.83 0.27 USD | |
| Tanmiah Food Company 2281.SR | $110.4 29.45 USD |
-4
|
$2.21B 589.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 589.04M USD | 23.04 | $4.79 1.28 USD | |
| Grieg Seafood ASA GSF.OL | $53.75 5.16 USD |
-1.29
|
$6.11B 586.28M USD | $405.63K 38.91K USD | $50.95 4.89 USD | $53.3 5.11 USD | $6.11B 586.28M USD | 0 | -$23.6 -2.2 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.41 0.93 USD |
+1.08
|
$846.89M 560.52M USD | $195.46K 129.37K USD | $1.4 0.92 USD | $1.46 0.97 USD | $846.89M 560.52M USD | 23.41 | $0.06 0.04 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.42 2.14 USD |
+1.11
|
$3.98B 552.7M USD | $6.32M 878.54K USD | $14.88 2.07 USD | $15.56 2.16 USD | $3.98B 552.7M USD | 0 | -$0.78 -0.1 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $2.88 0.61 USD |
+2.13
|
$2.57B 547.29M USD | $296.5K 63.04K USD | $2.87 0.61 USD | $2.93 0.62 USD | $2.57B 547.29M USD | 5.75 | $0.5 0.11 USD | |
| DUNHUANG SEED 600354.SS | $7.15 0.99 USD |
+0.7
|
$3.77B 524.72M USD | $110.53M 15.37M USD | $6.5 0.9 USD | $7.29 1.01 USD | $3.77B 524.72M USD | 79.44 | $0.09 0.01 USD | |
| TONGYI 600506.SS | $19.47 2.71 USD |
+3.13
|
$3.74B 519.83M USD | $14.27M 1.98M USD | $18.9 2.63 USD | $19.93 2.77 USD | $3.74B 519.83M USD | 121.68 | $0.16 0.02 USD | |
| WANXIANG DONEED 600371.SS | $12.58 1.75 USD |
+7.52
|
$3.68B 511.77M USD | $71.97M 10.01M USD | $10.88 1.51 USD | $12.8 1.78 USD | $3.68B 511.77M USD | 57.18 | $0.22 0.03 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.3 0.88 USD |
+0.96
|
$3.68B 511.38M USD | $19.77M 2.75M USD | $6.06 0.84 USD | $6.37 0.89 USD | $3.68B 511.38M USD | 26.25 | $0.24 0.03 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $25.32 3.52 USD |
+1.85
|
$3.67B 510.97M USD | $19.38M 2.7M USD | $23.47 3.26 USD | $25.98 3.61 USD | $3.67B 510.97M USD | 0 | -$0.58 -0.08 USD | |
| HOMEY 600467.SS | $2.49 0.35 USD |
+4.62
|
$3.64B 505.82M USD | $142.35M 19.79M USD | $2.27 0.32 USD | $2.52 0.35 USD | $3.64B 505.82M USD | 83.00 | $0.03 0.004 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $6.25 0.87 USD |
+10.04
|
$3.63B 505.23M USD | $131.02M 18.22M USD | $5.61 0.78 USD | $6.25 0.87 USD | $3.63B 505.23M USD | 0 | -$0.1 -0.01 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.33 0.88 USD |
-0.63
|
$3.61B 502.02M USD | $99.29M 13.81M USD | $5.73 0.8 USD | $6.54 0.91 USD | $3.61B 502.02M USD | 633.00 | $0.01 0.001 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $10.06 1.4 USD |
+0.2
|
$3.51B 488.12M USD | $22.39M 3.11M USD | $9.6 1.33 USD | $10.19 1.42 USD | $3.51B 488.12M USD | 0 | -$0.71 -0.09 USD | |
| Ricegrowers Limited SGLLV.AX | $11.32 7.49 USD |
+3.38
|
$735.1M 486.53M USD | $42.04K 27.83K USD | $11.15 7.38 USD | $11.5 7.61 USD | $735.1M 486.53M USD | 11.79 | $0.96 0.64 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.22 0.47 USD |
+4.23
|
$2.18B 463.12M USD | $67.8K 14.42K USD | $2.15 0.46 USD | $2.22 0.47 USD | $2.18B 463.12M USD | 13.05 | $0.17 0.04 USD | |
| Leong Hup International Berhad 6633.KL | $0.5999 0.13 USD |
+3.45
|
$2.17B 460.46M USD | $2.1M 446.48K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $2.17B 460.46M USD | 5.00 | $0.12 0.03 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.94 4.45 USD |
+2.91
|
$2.19B 442.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 442.98M USD | 7.86 | $2.79 0.57 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $8.01 1.11 USD |
+0.88
|
$3.15B 437.97M USD | $36.52M 5.08M USD | $7.7 1.07 USD | $8.13 1.13 USD | $3.15B 437.97M USD | 24.27 | $0.33 0.05 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $5.66 0.79 USD |
+2.54
|
$3.12B 433.7M USD | $93.41M 12.99M USD | $5.11 0.71 USD | $5.85 0.81 USD | $3.12B 433.7M USD | 0 | -$0.45 -0.06 USD | |
| XIN AGRI DEV 600359.SS | $7.96 1.11 USD |
+1.27
|
$3.04B 422.25M USD | $51.04M 7.1M USD | $7.31 1.02 USD | $8.09 1.12 USD | $3.04B 422.25M USD | 99.50 | $0.08 0.01 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.3 1.13 USD |
+1.53
|
$1.9B 404.91M USD | $16.6K 3.53K USD | $5.3 1.13 USD | $5.44 1.16 USD | $1.9B 404.91M USD | 13.25 | $0.4 0.09 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $13.5 1.88 USD |
+17.71
|
$2.85B 396.69M USD | $54.82M 7.62M USD | $10.53 1.46 USD | $13.5 1.88 USD | $2.85B 396.69M USD | 0 | -$0.4 -0.05 USD | |
| Taiwan Tea Corporation 2913.TW | $15.2 0.48 USD |
+9.75
|
$12.01B 381.56M USD | $1.9M 60.45K USD | $14.7 0.47 USD | $15.2 0.48 USD | $12.01B 381.56M USD | 0 | -$0.22 -0.006 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.8 — |
+4.68
|
$378.54M — | $76.82K — | $3.55 — | $3.82 — | $378.54M — | 8.08 | $0.47 — | |
| Al-Jouf Agricultural Development Co. 6070.SR | $46.35 12.36 USD |
+0.87
|
$1.39B 370.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39B 370.95M USD | 16.61 | $2.79 0.74 USD | |
| Scales Corporation Limited SCL.NZ | $4.18 2.58 USD |
+1.95
|
$600.13M 370.34M USD | $51.8K 31.96K USD | $4.1 2.53 USD | $4.23 2.61 USD | $600.13M 370.34M USD | 19.90 | $0.21 0.13 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.87 0.82 USD |
+0.52
|
$1.7B 362.45M USD | $57.4K 12.2K USD | $3.85 0.82 USD | $3.91 0.83 USD | $1.7B 362.45M USD | 10.74 | $0.36 0.08 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.66 0.51 USD |
+3.1
|
$2.6B 361.88M USD | $12.1M 1.68M USD | $3.54 0.49 USD | $3.68 0.51 USD | $2.6B 361.88M USD | 0 | -$0.06 -0.008 USD | |
| Origin Enterprises plc OGN.L | $3 3.28 USD |
0
|
$319.7M 349.48M USD | $74 80.89 USD | $0 0 USD | $0 0 USD | $319.7M 349.48M USD | 6.12 | $0.49 0.54 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||