Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (59)
- Argentinien (7)
- Australien (14)
- Österreich (2)
- Belgien (1)
- Brasilien (6)
- Kanada (5)
- Chile (7)
- China (54)
- Dänemark (2)
- Frankreich (5)
- Deutschland (68)
- Hongkong (10)
- Indien (68)
- Indonesien (35)
- Irland (1)
- Israel (2)
- Italien (1)
- Japan (15)
- Malaysia (50)
- Mexiko (1)
- Neuseeland (6)
- Norwegen (19)
- Polen (5)
- Katar (1)
- Russland (1)
- Singapur (6)
- Süd-Afrika (4)
- Südkorea (5)
- Spanien (1)
- Surinam (6)
- Schweden (1)
- Schweiz (1)
- Taiwan (6)
- Thailand (28)
- Timor-Leste (1)
- Türkei (1)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (35)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (8)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
Defensive Konsumgüter (515)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (515)
Landwirtschaftliche Erzeugnisse (515)
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Archer-Daniels-Midland Company ADM | $80.22 — |
-0.87
|
$38.66B — | $3.64M — | $80.19 — | $82.69 — | $38.66B — | 35.81 | $2.24 — | ||
| Muyuan Foods Group Co., Ltd. 002714.SZ | CN¥34.15 4.75 USD |
-2.6
|
CN¥197.15B 27.41B USD | CN¥48.89M 6.8M USD | CN¥33.85 4.71 USD | CN¥35.57 4.95 USD | CN¥197.15B 27.41B USD | 18.97 | CN¥1.80 0.25 USD | ||
| Bunge BG | $125.50 — |
-0.76
|
$24.35B — | $1.37M — | $125.20 — | $128.92 — | $24.35B — | 33.11 | $3.79 — | ||
| Tyson Foods TSN | $56.99 — |
-2.96
|
$20.07B — | $4.17M — | $56.70 — | $58.59 — | $20.07B — | 44.87 | $1.27 — | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥12.69 1.76 USD |
-1.55
|
CN¥84.44B 11.74B USD | CN¥49.30M 6.85M USD | CN¥12.56 1.75 USD | CN¥13.19 1.83 USD | CN¥84.44B 11.74B USD | 39.65 | CN¥0.32 0.04 USD | ||
| Mowi ASA MHGVY | $19.70 — |
-1.94
|
$10.45B — | $1.27K — | $19.70 — | $19.88 — | $10.45B — | 10.47 | $1.88 — | ||
| Mowi ASA 0OAW.IL | NOK 186.90 17.93 USD |
-3.04
|
NOK 103.28B 9.91B USD | NOK 548.76K 52.64K USD | NOK 186.80 17.92 USD | NOK 191.50 18.37 USD | NOK 103.28B 9.91B USD | 22.84 | NOK 8.18 0.78 USD | ||
| Mowi ASA MOWI.OL | NOK 187.70 18.01 USD |
-1.68
|
NOK 98.97B 9.49B USD | NOK 1.21M 115.66K USD | NOK 186.80 17.92 USD | NOK 191.50 18.37 USD | NOK 98.97B 9.49B USD | 10.71 | NOK 17.52 1.68 USD | ||
| SalMar ASA SALRY | $13.52 — |
-3.84
|
$7.33B — | $306.00 — | $13.52 — | $13.63 — | $7.33B — | 32.97 | $0.41 — | ||
| SalMar ASA SALM.OL | NOK 515.50 49.45 USD |
-3.46
|
NOK 69.87B 6.7B USD | NOK 313.13K 30.04K USD | NOK 510.00 48.92 USD | NOK 536.00 51.42 USD | NOK 69.87B 6.7B USD | 33.98 | NOK 15.17 1.46 USD | ||
| Fujian Wanchen Food Group Co., Ltd. 300972.SZ | CN¥180.80 25.14 USD |
-2.27
|
CN¥35.68B 4.96B USD | CN¥2.19M 304.5K USD | CN¥178.20 24.78 USD | CN¥187.00 26 USD | CN¥35.68B 4.96B USD | 20.97 | CN¥8.62 1.2 USD | ||
| L.D.C. S.A. LOUP.PA | €121.60 132.93 USD |
0
|
€4.26B 4.65B USD | €4.15K 4.54K USD | €120.60 131.83 USD | €122.20 133.58 USD | €4.26B 4.65B USD | 16.41 | €7.41 8.1 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥7.12 0.99 USD |
-2.73
|
CN¥32.06B 4.46B USD | CN¥26.90M 3.74M USD | CN¥7.07 0.98 USD | CN¥7.39 1.03 USD | CN¥32.06B 4.46B USD | 0 | -CN¥0.70 -0.09 USD | ||
| United Plantations Berhad 2089.KL | MYR 32.00 6.8 USD |
-0.62
|
MYR 19.91B 4.23B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.91B 4.23B USD | 24.24 | MYR 1.32 0.28 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 18.60 0.52 USD |
-1.59
|
THB 141.45B 3.98B USD | THB 24.07M 677.37K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 141.45B 3.98B USD | 7.12 | THB 2.61 0.07 USD | ||
| Jiangxi ZhengBang Technology Co., Ltd. 002157.SZ | CN¥3.01 0.42 USD |
-0.99
|
CN¥27.84B 3.87B USD | CN¥139.57M 19.41M USD | CN¥2.98 0.41 USD | CN¥3.07 0.43 USD | CN¥27.84B 3.87B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Cal-Maine Foods CALM | $76.34 — |
+0.91
|
$3.62B — | $454.36K — | $75.23 — | $77.30 — | $3.62B — | 5.31 | $14.37 — | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.13 1.96 USD |
-1.4
|
CN¥25.12B 3.49B USD | CN¥17.95M 2.5M USD | CN¥14.01 1.95 USD | CN¥14.40 2 USD | CN¥25.12B 3.49B USD | 20.77 | CN¥0.68 0.09 USD | ||
| PPB Group Berhad 4065.KL | MYR 9.60 2.04 USD |
-0.62
|
MYR 13.65B 2.9B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 13.65B 2.9B USD | 0 | -MYR 2.01 -0.4 USD | ||
| QL Resources Berhad 7084.KL | MYR 3.67 0.78 USD |
+0.55
|
MYR 13.37B 2.84B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 13.37B 2.84B USD | 30.58 | MYR 0.12 0.03 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥15.98 2.22 USD |
-1.84
|
CN¥19.86B 2.76B USD | CN¥12.05M 1.67M USD | CN¥15.84 2.2 USD | CN¥16.56 2.3 USD | CN¥19.86B 2.76B USD | 13.54 | CN¥1.18 0.16 USD | ||
| Golden Agri-Resources Ltd E5H.SI | SGD 0.27 0.2 USD |
-3.57
|
SGD 3.42B 2.57B USD | SGD 19.44M 14.57M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.42B 2.57B USD | 6.75 | SGD 0.04 0.03 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 404.20 38.77 USD |
-4.13
|
NOK 23.94B 2.3B USD | NOK 126.33K 12.12K USD | NOK 404.00 38.75 USD | NOK 421.00 40.39 USD | NOK 23.94B 2.3B USD | 19.64 | NOK 20.57 1.97 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥18.15 2.52 USD |
+0.22
|
CN¥15.20B 2.11B USD | CN¥10.37M 1.44M USD | CN¥17.85 2.48 USD | CN¥18.94 2.63 USD | CN¥15.20B 2.11B USD | 29.27 | CN¥0.62 0.09 USD | ||
| Bumitama Agri Ltd. P8Z.SI | SGD 1.48 1.11 USD |
-1.33
|
SGD 2.57B 1.92B USD | SGD 1.52M 1.14M USD | SGD 1.44 1.08 USD | SGD 1.49 1.12 USD | SGD 2.57B 1.92B USD | 13.45 | SGD 0.11 0.08 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥3.20 0.44 USD |
-1.54
|
CN¥13.76B 1.91B USD | CN¥69.05M 9.6M USD | CN¥3.15 0.44 USD | CN¥3.26 0.45 USD | CN¥13.76B 1.91B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥24.60 3.42 USD |
-3.15
|
CN¥12.91B 1.79B USD | CN¥2.52M 351.05K USD | CN¥24.31 3.38 USD | CN¥25.74 3.58 USD | CN¥12.91B 1.79B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥8.21 1.14 USD |
-2.03
|
CN¥12.06B 1.68B USD | CN¥17.88M 2.49M USD | CN¥8.02 1.12 USD | CN¥8.45 1.17 USD | CN¥12.06B 1.68B USD | 273.66 | CN¥0.03 0.004 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥8.65 1.2 USD |
-0.46
|
CN¥11.92B 1.66B USD | CN¥8.49M 1.18M USD | CN¥8.53 1.19 USD | CN¥8.84 1.23 USD | CN¥11.92B 1.66B USD | 22.76 | CN¥0.38 0.05 USD | ||
| China Youran Dairy Group Limited 9858.HK | HK$3.07 0.39 USD |
+3.72
|
HK$12.87B 1.65B USD | HK$25.38M 3.24M USD | HK$2.88 0.37 USD | HK$3.12 0.4 USD | HK$12.87B 1.65B USD | 0 | -HK$0.13 -0.01 USD | ||
| Adecoagro AGRO | $11.40 — |
-0.18
|
$1.65B — | $518.83K — | $11.30 — | $11.74 — | $1.65B — | 570.00 | $0.02 — | ||
| Austevoll Seafood ASA AUSS.OL | NOK 82.20 7.89 USD |
-1.2
|
NOK 16.59B 1.59B USD | NOK 198.91K 19.08K USD | NOK 81.70 7.84 USD | NOK 83.70 8.03 USD | NOK 16.59B 1.59B USD | 17.79 | NOK 4.62 0.44 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥7.97 1.11 USD |
+2.05
|
CN¥11.41B 1.59B USD | CN¥24.20M 3.37M USD | CN¥7.76 1.08 USD | CN¥8.29 1.15 USD | CN¥11.41B 1.59B USD | 39.85 | CN¥0.20 0.03 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 9.00 0.25 USD |
-2.7
|
THB 53.43B 1.5B USD | THB 21.18M 596.06K USD | THB 8.95 0.25 USD | THB 9.20 0.26 USD | THB 53.43B 1.5B USD | 7.20 | THB 1.25 0.04 USD | ||
| SLC Agrícola S.A. SLCE3.SA | R$14.45 2.93 USD |
-2.43
|
R$7.18B 1.45B USD | R$2.89M 586.46K USD | R$14.45 2.93 USD | R$14.89 3.02 USD | R$7.18B 1.45B USD | 22.23 | R$0.65 0.13 USD | ||
| SLC Agrícola S.A. SLCJY | $2.92 — |
-3.95
|
$1.45B — | $6.25K — | $2.91 — | $3.02 — | $1.45B — | 22.46 | $0.13 — | ||
| B.F. S.p.A. BFG.MI | €4.97 5.43 USD |
+0.2
|
€1.30B 1.42B USD | €12.70K 13.88K USD | €4.96 5.42 USD | €4.97 5.43 USD | €1.30B 1.42B USD | 124.25 | €0.04 0.04 USD | ||
| Fresh Del Monte Produce FDP | $28.24 — |
-4.34
|
$1.34B — | $388.54K — | $28.24 — | $29.60 — | $1.34B — | 19.47 | $1.45 — | ||
| Dole DOLE | $13.69 — |
-2.28
|
$1.30B — | $1.36M — | $13.68 — | $14.04 — | $1.30B — | 14.72 | $0.93 — | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥2.90 0.4 USD |
-2.36
|
CN¥7.92B 1.1B USD | CN¥31.68M 4.41M USD | CN¥2.86 0.4 USD | CN¥3.02 0.42 USD | CN¥7.92B 1.1B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Sipef NV SIP.BR | €95.30 104.18 USD |
+0.85
|
€995.94M 1.09B USD | €3.10K 3.39K USD | €94.40 103.19 USD | €96.10 105.05 USD | €995.94M 1.09B USD | 9.20 | €10.35 11.31 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥14.74 2.05 USD |
+4.54
|
CN¥7.82B 1.09B USD | CN¥21.68M 3.01M USD | CN¥13.88 1.93 USD | CN¥15.15 2.11 USD | CN¥7.82B 1.09B USD | 0 | -CN¥0.37 -0.05 USD | ||
| China Modern Dairy Holdings Ltd. 1117.HK | HK$1.08 0.14 USD |
-1.82
|
HK$8.44B 1.08B USD | HK$3.50M 447.65K USD | HK$1.07 0.14 USD | HK$1.11 0.14 USD | HK$8.44B 1.08B USD | 0 | -HK$0.16 -0.02 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥14.01 1.95 USD |
-3.51
|
CN¥7.33B 1.02B USD | CN¥10.70M 1.49M USD | CN¥13.99 1.95 USD | CN¥14.84 2.06 USD | CN¥7.33B 1.02B USD | 0 | -CN¥0.89 -0.1 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥8.24 1.15 USD |
-2.72
|
CN¥7.25B 1.01B USD | CN¥13.33M 1.85M USD | CN¥8.14 1.13 USD | CN¥8.52 1.18 USD | CN¥7.25B 1.01B USD | 74.90 | CN¥0.11 0.02 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥5.99 0.83 USD |
-2.6
|
CN¥6.96B 967.27M USD | CN¥29.98M 4.17M USD | CN¥5.95 0.83 USD | CN¥6.18 0.86 USD | CN¥6.96B 967.27M USD | 119.79 | CN¥0.05 0.006 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥7.02 0.98 USD |
-1.68
|
CN¥6.65B 924.68M USD | CN¥14.14M 1.97M USD | CN¥6.90 0.96 USD | CN¥7.25 1.01 USD | CN¥6.65B 924.68M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.29 0.46 USD |
-2.66
|
CN¥6.41B 890.62M USD | CN¥73.12M 10.17M USD | CN¥3.26 0.45 USD | CN¥3.47 0.48 USD | CN¥6.41B 890.62M USD | 109.66 | CN¥0.03 0.004 USD | ||
| Sarawak Oil Palms Berhad 5126.KL | MYR 4.62 0.98 USD |
+1.54
|
MYR 4.18B 889.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.18B 889.37M USD | 10.26 | MYR 0.45 0.1 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥4.84 0.67 USD |
+0.41
|
CN¥6.05B 840.98M USD | CN¥9.36M 1.3M USD | CN¥4.74 0.66 USD | CN¥4.92 0.68 USD | CN¥6.05B 840.98M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥5.06 0.7 USD |
-2.88
|
CN¥5.83B 810.16M USD | CN¥22.26M 3.09M USD | CN¥5.00 0.7 USD | CN¥5.32 0.74 USD | CN¥5.83B 810.16M USD | 0 | -CN¥0.02 -0.002 USD | ||
| GrainCorp GRCLF | $3.59 — |
-8.18
|
$798.14M — | $1.53K — | $3.59 — | $3.59 — | $798.14M — | 0 | -$0.04 — | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥7.50 1.04 USD |
-2.6
|
CN¥5.56B 773.37M USD | CN¥7.24M 1.01M USD | CN¥7.37 1.02 USD | CN¥7.73 1.07 USD | CN¥5.56B 773.37M USD | 35.71 | CN¥0.21 0.03 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥6.10 0.85 USD |
-1.45
|
CN¥5.54B 770.38M USD | CN¥2.80M 389.76K USD | CN¥6.03 0.84 USD | CN¥6.28 0.87 USD | CN¥5.54B 770.38M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Elders Limited ELD.AX | A$5.31 3.51 USD |
-0.19
|
A$1.14B 753.78M USD | A$796.55K 527.2K USD | A$5.29 3.5 USD | A$5.40 3.57 USD | A$1.14B 753.78M USD | 21.23 | A$0.25 0.17 USD | ||
| GrainCorp Limited GNC.AX | A$5.12 3.39 USD |
+0.59
|
A$1.14B 753.39M USD | A$951.56K 629.8K USD | A$5.06 3.35 USD | A$5.19 3.44 USD | A$1.14B 753.39M USD | 0 | -A$0.06 -0.03 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥10.60 1.47 USD |
-4.16
|
CN¥5.36B 745.47M USD | CN¥5.74M 797.77K USD | CN¥10.46 1.45 USD | CN¥11.00 1.53 USD | CN¥5.36B 745.47M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥8.65 1.2 USD |
-4
|
CN¥5.27B 732.12M USD | CN¥18.26M 2.54M USD | CN¥8.50 1.18 USD | CN¥9.12 1.27 USD | CN¥5.27B 732.12M USD | 288.33 | CN¥0.03 0.004 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.33 0.32 USD |
-2.1
|
CN¥5.18B 719.84M USD | CN¥85.68M 11.91M USD | CN¥2.31 0.32 USD | CN¥2.46 0.34 USD | CN¥5.18B 719.84M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥5.66 0.79 USD |
+0.18
|
CN¥4.87B 677.23M USD | CN¥14.54M 2.02M USD | CN¥5.53 0.77 USD | CN¥5.79 0.81 USD | CN¥4.87B 677.23M USD | 18.86 | CN¥0.30 0.04 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥9.78 1.36 USD |
-2
|
CN¥4.72B 656.94M USD | CN¥5.52M 768.2K USD | CN¥9.72 1.35 USD | CN¥10.04 1.4 USD | CN¥4.72B 656.94M USD | 13.21 | CN¥0.74 0.1 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥5.81 0.81 USD |
-2.52
|
CN¥4.64B 644.84M USD | CN¥5.39M 748.86K USD | CN¥5.74 0.8 USD | CN¥5.97 0.83 USD | CN¥4.64B 644.84M USD | 58.10 | CN¥0.10 0.01 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥12.16 1.69 USD |
-3.49
|
CN¥4.56B 633.6M USD | CN¥9.54M 1.33M USD | CN¥11.96 1.66 USD | CN¥12.70 1.77 USD | CN¥4.56B 633.6M USD | 10.21 | CN¥1.19 0.17 USD | ||
| Ricegrowers Limited SGLLV.AX | A$12.86 8.51 USD |
+1.66
|
A$878.94M 581.74M USD | A$47.55K 31.47K USD | A$12.67 8.39 USD | A$13.10 8.67 USD | A$878.94M 581.74M USD | 11.79 | A$1.09 0.72 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥16.45 2.29 USD |
-4.25
|
CN¥4.11B 570.96M USD | CN¥6.44M 895.92K USD | CN¥16.23 2.26 USD | CN¥17.12 2.38 USD | CN¥4.11B 570.96M USD | 126.53 | CN¥0.13 0.02 USD | ||
| Kim Loong Resources Berhad 5027.KL | MYR 2.70 0.57 USD |
+5.88
|
MYR 2.66B 565.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.66B 565.25M USD | 15.00 | MYR 0.18 0.04 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥1.85 0.26 USD |
-2.12
|
CN¥3.95B 548.64M USD | CN¥27.64M 3.84M USD | CN¥1.83 0.25 USD | CN¥1.94 0.27 USD | CN¥3.95B 548.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Australian Agricultural Company Limited AAC.AX | A$1.32 0.87 USD |
+0.38
|
A$795.65M 526.61M USD | A$68.79K 45.53K USD | A$1.29 0.85 USD | A$1.32 0.87 USD | A$795.65M 526.61M USD | 7.33 | A$0.18 0.12 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥5.87 0.82 USD |
-0.84
|
CN¥3.76B 523.05M USD | CN¥19.51M 2.71M USD | CN¥5.73 0.8 USD | CN¥6.05 0.84 USD | CN¥3.76B 523.05M USD | 18.93 | CN¥0.31 0.04 USD | ||
| Inghams Group Limited ING.AX | A$2.08 1.38 USD |
+0.97
|
A$773.09M 511.68M USD | A$1.49M 987.1K USD | A$2.06 1.36 USD | A$2.09 1.38 USD | A$773.09M 511.68M USD | 13.86 | A$0.15 0.1 USD | ||
| Leong Hup International Berhad 6633.KL | MYR 0.71 0.15 USD |
-2.08
|
MYR 2.37B 504.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.37B 504.95M USD | 5.03 | MYR 0.14 0.03 USD | ||
| Ta Ann Holdings Berhad 5012.KL | MYR 5.27 1.12 USD |
-0.94
|
MYR 2.32B 493.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.32B 493.56M USD | 10.75 | MYR 0.49 0.1 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥18.25 2.54 USD |
+2.82
|
CN¥3.42B 475.98M USD | CN¥19.66M 2.73M USD | CN¥17.94 2.49 USD | CN¥20.26 2.82 USD | CN¥3.42B 475.98M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥26.77 3.72 USD |
-3.18
|
CN¥3.28B 456.37M USD | CN¥4.84M 672.84K USD | CN¥26.23 3.65 USD | CN¥27.74 3.86 USD | CN¥3.28B 456.37M USD | 19.68 | CN¥1.36 0.19 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.21 0.31 USD |
-3.07
|
CN¥3.23B 448.94M USD | CN¥32.11M 4.46M USD | CN¥2.19 0.3 USD | CN¥2.29 0.32 USD | CN¥3.23B 448.94M USD | 110.50 | CN¥0.02 0.002 USD | ||
| Vital Farms VITL | $10.06 — |
+0.2
|
$431.06M — | $1.94M — | $9.85 — | $10.27 — | $431.06M — | 9.67 | $1.04 — | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥6.71 0.93 USD |
-2.75
|
CN¥3.03B 420.89M USD | CN¥5.92M 823.14K USD | CN¥6.60 0.92 USD | CN¥7.04 0.98 USD | CN¥3.03B 420.89M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.30 1.13 USD |
+1.53
|
MYR 1.90B 404.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.90B 404.91M USD | 15.58 | MYR 0.34 0.07 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥4.91 0.68 USD |
-1.8
|
CN¥2.87B 398.56M USD | CN¥4.36M 606.59K USD | CN¥4.86 0.68 USD | CN¥5.03 0.7 USD | CN¥2.87B 398.56M USD | 27.27 | CN¥0.18 0.03 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥11.00 1.53 USD |
-2.31
|
CN¥2.84B 394.27M USD | CN¥3.15M 438.45K USD | CN¥10.89 1.51 USD | CN¥11.40 1.59 USD | CN¥2.84B 394.27M USD | 0 | -CN¥1.35 -0.1 USD | ||
| Sanford Limited SAN.NZ | NZ$7.20 4.17 USD |
-0.14
|
NZ$674.11M 390.86M USD | NZ$11.68K 6.77K USD | NZ$7.15 4.15 USD | NZ$7.23 4.19 USD | NZ$674.11M 390.86M USD | 9.35 | NZ$0.77 0.45 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥5.32 0.74 USD |
-1.85
|
CN¥2.81B 390.42M USD | CN¥13.35M 1.86M USD | CN¥5.22 0.73 USD | CN¥5.47 0.76 USD | CN¥2.81B 390.42M USD | 88.66 | CN¥0.06 0.008 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 14.70 0.41 USD |
0
|
THB 13.82B 388.8M USD | THB 348.35K 9.8K USD | THB 14.50 0.41 USD | THB 14.70 0.41 USD | THB 13.82B 388.8M USD | 7.49 | THB 1.96 0.06 USD | ||
| Måsøval AS MAS.OL | NOK 33.00 3.17 USD |
-1.49
|
NOK 4.04B 387.82M USD | NOK 4.07K 390.62 USD | NOK 32.80 3.15 USD | NOK 33.80 3.24 USD | NOK 4.04B 387.82M USD | 0 | NOK 0.00 0 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$18.65 3.78 USD |
-0.21
|
R$1.86B 376.55M USD | R$137.30K 27.83K USD | R$18.60 3.77 USD | R$18.78 3.81 USD | R$1.86B 376.55M USD | 0 | -R$0.16 -0.03 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.52 0.63 USD |
-3.62
|
CN¥2.63B 365.38M USD | CN¥39.93M 5.55M USD | CN¥4.48 0.62 USD | CN¥4.93 0.69 USD | CN¥2.63B 365.38M USD | 0 | -CN¥0.19 -0.02 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.66 — |
-0.27
|
$364.59M — | $74.49K — | $3.63 — | $3.70 — | $364.59M — | 0 | -$0.03 — | ||
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥12.39 1.72 USD |
-10.15
|
CN¥2.62B 364.07M USD | CN¥16.05M 2.23M USD | CN¥12.22 1.7 USD | CN¥13.60 1.89 USD | CN¥2.62B 364.07M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.13 0.45 USD |
-0.93
|
MYR 1.70B 362.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.70B 362.18M USD | 15.21 | MYR 0.14 0.03 USD | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥7.27 1.01 USD |
+1.39
|
CN¥2.54B 352.74M USD | CN¥14.64M 2.04M USD | CN¥7.15 0.99 USD | CN¥7.80 1.08 USD | CN¥2.54B 352.74M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥5.18 0.72 USD |
-1.52
|
CN¥2.49B 346.61M USD | CN¥13.74M 1.91M USD | CN¥5.06 0.7 USD | CN¥5.32 0.74 USD | CN¥2.49B 346.61M USD | 518.00 | CN¥0.01 0.001 USD | ||
| China Shengmu Organic Milk Limited 1432.HK | HK$0.33 0.04 USD |
-1.52
|
HK$2.71B 346.53M USD | HK$4.12M 526.28K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$2.71B 346.53M USD | 0 | -HK$0.05 -0.006 USD | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥5.29 0.74 USD |
-4.34
|
CN¥2.49B 346.29M USD | CN¥12.05M 1.68M USD | CN¥5.21 0.72 USD | CN¥5.54 0.77 USD | CN¥2.49B 346.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥6.36 0.88 USD |
-2.75
|
CN¥2.43B 337.38M USD | CN¥7.77M 1.08M USD | CN¥6.26 0.87 USD | CN¥6.61 0.92 USD | CN¥2.43B 337.38M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥2.92 0.41 USD |
-2.99
|
CN¥2.39B 332.4M USD | CN¥7.19M 999.25K USD | CN¥2.90 0.4 USD | CN¥3.02 0.42 USD | CN¥2.39B 332.4M USD | 41.71 | CN¥0.07 0.009 USD | ||
| Kretam Holdings Berhad 1996.KL | MYR 0.68 0.14 USD |
+1.49
|
MYR 1.56B 331.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.56B 331.84M USD | 34.00 | MYR 0.02 0.004 USD | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥3.25 0.45 USD |
-4.13
|
CN¥2.31B 321.35M USD | CN¥12.26M 1.7M USD | CN¥3.18 0.44 USD | CN¥3.42 0.48 USD | CN¥2.31B 321.35M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 29.36 2.82 USD |
-2.2
|
NOK 3.30B 316.12M USD | NOK 352.19K 33.78K USD | NOK 29.32 2.81 USD | NOK 30.00 2.88 USD | NOK 3.30B 316.12M USD | 0 | -NOK 1.10 -0.1 USD | ||
| Andfjord Salmon Group AS ANDF.OL | NOK 26.80 2.57 USD |
0
|
NOK 3.18B 305.1M USD | NOK 21.72K 2.08K USD | NOK 26.50 2.54 USD | NOK 26.90 2.58 USD | NOK 3.18B 305.1M USD | 0 | -NOK 1.16 -0.1 USD | ||
| Alico ALCO | $40.72 — |
-0.61
|
$301.99M — | $20.51K — | $40.17 — | $41.40 — | $301.99M — | 0 | -$2.47 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||