Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (506)
Landwirtschaftliche Erzeugnisse (506)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥43.75 6.46 USD |
+1.44
|
CN¥252.57B 37.27B USD | CN¥40.93M 6.04M USD | CN¥42.78 6.31 USD | CN¥43.85 6.47 USD | CN¥252.57B 37.27B USD | 0 | -CN¥1.53 -0.2 USD | ||
Archer-Daniels-Midland
ADM
US
|
$70.84 — |
0
|
$33.71B — | $2.30M — | $70.37 — | $71.98 — | $33.71B — | 13.83 | $5.12 — |
|
|
Tyson Foods
TSN
US
|
$59.90 — |
-0.22
|
$21.07B — | $2.82M — | $59.29 — | $61.29 — | $21.07B — | 36.97 | $1.62 — |
|
|
Bunge Global
BG
US
|
$97.93 — |
+0.95
|
$18.82B — | $1.46M — | $96.66 — | $98.98 — | $18.82B — | 16.82 | $5.82 — |
|
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥16.69 2.46 USD |
+0.97
|
CN¥111.05B 16.39B USD | CN¥55.75M 8.23M USD | CN¥16.23 2.39 USD | CN¥16.70 2.46 USD | CN¥111.05B 16.39B USD | 0 | -CN¥0.75 -0.1 USD | ||
Mowi
MHGVY
US
|
$23.49 — |
+0.09
|
$12.46B — | $85.00 — | $23.49 — | $23.49 — | $12.46B — | 14.86 | $1.58 — |
|
|
Mowi ASA
0OAW.IL
GB
|
NOK 220.10 21.11 USD |
-0.14
|
NOK 121.63B 11.67B USD | NOK 137.12K 13.15K USD | NOK 218.40 20.95 USD | NOK 222.70 21.36 USD | NOK 121.63B 11.67B USD | 26.90 | NOK 8.18 0.78 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 219.40 21.05 USD |
+0.64
|
NOK 115.69B 11.1B USD | NOK 1.49M 143.04K USD | NOK 218.80 20.99 USD | NOK 222.80 21.37 USD | NOK 115.69B 11.1B USD | 14.33 | NOK 15.30 1.47 USD | ||
SalMar
SALRY
US
|
$16.03 — |
+1.49
|
$8.68B — | $1.39K — | $15.79 — | $15.87 — | $8.68B — | 25.85 | $0.62 — |
|
|
SalMar ASA
SALM.OL
NO
|
NOK 582.50 55.88 USD |
-2.51
|
NOK 78.89B 7.57B USD | NOK 277.49K 26.62K USD | NOK 582.50 55.88 USD | NOK 604.50 57.99 USD | NOK 78.89B 7.57B USD | 24.07 | NOK 24.20 2.32 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€109.40 126.28 USD |
-0.18
|
€3.85B 4.44B USD | €3.20K 3.7K USD | €108.60 125.36 USD | €110.00 126.98 USD | €3.85B 4.44B USD | 11.81 | €9.26 10.69 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.40 0.57 USD |
+0.99
|
THB 156.86B 4.41B USD | THB 16.06M 451.77K USD | THB 20.30 0.57 USD | THB 20.50 0.58 USD | THB 156.86B 4.41B USD | 10.96 | THB 1.86 0.05 USD | ||
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥139.01 20.51 USD |
+3.58
|
CN¥27.60B 4.07B USD | CN¥4.42M 652.69K USD | CN¥133.51 19.7 USD | CN¥142.60 21.04 USD | CN¥27.60B 4.07B USD | 11.98 | CN¥11.60 1.71 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 30.10 6.4 USD |
+0.33
|
MYR 18.73B 3.98B USD | MYR 459.10K 97.62K USD | MYR 30.00 6.38 USD | MYR 30.52 6.49 USD | MYR 18.73B 3.98B USD | 22.63 | MYR 1.33 0.28 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.90 0.43 USD |
+0.69
|
CN¥26.83B 3.96B USD | CN¥94.87M 14M USD | CN¥2.85 0.42 USD | CN¥2.91 0.43 USD | CN¥26.83B 3.96B USD | 0 | -CN¥0.18 -0.02 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.60 2.01 USD |
-2.16
|
CN¥24.18B 3.57B USD | CN¥25.91M 3.82M USD | CN¥13.41 1.98 USD | CN¥14.01 2.07 USD | CN¥24.18B 3.57B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥17.36 2.56 USD |
+1.52
|
CN¥21.57B 3.18B USD | CN¥11.88M 1.75M USD | CN¥17.00 2.51 USD | CN¥17.47 2.58 USD | CN¥21.57B 3.18B USD | 20.66 | CN¥0.84 0.12 USD | ||
Cal-Maine Foods
CALM
US
|
$65.21 — |
-4.2
|
$3.05B — | $439.18K — | $65.14 — | $69.42 — | $3.05B — | 53.01 | $1.23 — |
|
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.86 0.82 USD |
+1.58
|
MYR 14.06B 2.99B USD | MYR 412.20K 87.65K USD | MYR 3.80 0.81 USD | MYR 3.86 0.82 USD | MYR 14.06B 2.99B USD | 32.16 | MYR 0.12 0.03 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥22.52 3.32 USD |
+1.49
|
CN¥19.06B 2.81B USD | CN¥9.01M 1.33M USD | CN¥21.85 3.22 USD | CN¥22.57 3.33 USD | CN¥19.06B 2.81B USD | 36.91 | CN¥0.61 0.09 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 3.49B 2.61B USD | SGD 32.60M 24.43M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.49B 2.61B USD | 6.87 | SGD 0.04 0.03 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥32.90 4.85 USD |
+4.35
|
CN¥17.31B 2.55B USD | CN¥3.81M 562.41K USD | CN¥31.21 4.6 USD | CN¥33.08 4.88 USD | CN¥17.31B 2.55B USD | 0 | -CN¥2.12 -0.3 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 431.80 41.42 USD |
+0.61
|
NOK 25.57B 2.45B USD | NOK 105.90K 10.16K USD | NOK 431.80 41.42 USD | NOK 441.60 42.36 USD | NOK 25.57B 2.45B USD | 18.31 | NOK 23.58 2.26 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€7.70 8.89 USD |
-0.52
|
€2.02B 2.33B USD | €26.22K 30.26K USD | €7.38 8.52 USD | €7.70 8.89 USD | €2.02B 2.33B USD | 154.00 | €0.05 0.06 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.82 0.49 USD |
+3.95
|
HK$17.16B 2.19B USD | HK$16.05M 2.05M USD | HK$3.69 0.47 USD | HK$3.85 0.49 USD | HK$17.16B 2.19B USD | 21.22 | HK$0.18 0.02 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.01 0.44 USD |
+0.67
|
CN¥12.88B 1.9B USD | CN¥37.91M 5.59M USD | CN¥2.97 0.44 USD | CN¥3.02 0.45 USD | CN¥12.88B 1.9B USD | 0 | -CN¥0.40 -0.05 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.40 1.05 USD |
-3.45
|
SGD 2.43B 1.82B USD | SGD 2.98M 2.24M USD | SGD 1.39 1.04 USD | SGD 1.45 1.09 USD | SGD 2.43B 1.82B USD | 9.33 | SGD 0.15 0.11 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.11 1.2 USD |
+0.12
|
CN¥11.92B 1.76B USD | CN¥17.03M 2.51M USD | CN¥8.02 1.18 USD | CN¥8.15 1.2 USD | CN¥11.92B 1.76B USD | 62.38 | CN¥0.13 0.02 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.28 1.22 USD |
0
|
CN¥11.41B 1.68B USD | CN¥12.68M 1.87M USD | CN¥8.22 1.21 USD | CN¥8.34 1.23 USD | CN¥11.41B 1.68B USD | 23.65 | CN¥0.35 0.05 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$16.32 3.31 USD |
-1.69
|
R$8.09B 1.64B USD | R$1.12M 227.59K USD | R$16.29 3.3 USD | R$16.76 3.4 USD | R$8.09B 1.64B USD | 20.92 | R$0.78 0.16 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.75 0.27 USD |
+1.04
|
THB 57.88B 1.63B USD | THB 15.44M 434.31K USD | THB 9.65 0.27 USD | THB 9.85 0.28 USD | THB 57.88B 1.63B USD | 9.11 | THB 1.07 0.03 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.50 7.91 USD |
0
|
NOK 16.65B 1.6B USD | NOK 124.94K 11.99K USD | NOK 82.50 7.91 USD | NOK 83.60 8.02 USD | NOK 16.65B 1.6B USD | 22.29 | NOK 3.70 0.35 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.32 1.08 USD |
+0.83
|
CN¥10.48B 1.55B USD | CN¥17.23M 2.54M USD | CN¥7.19 1.06 USD | CN¥7.35 1.08 USD | CN¥10.48B 1.55B USD | 17.85 | CN¥0.41 0.06 USD | ||
SLC Agrícola
SLCJY
US
|
$3.01 — |
+0.33
|
$1.49B — | $5.00 — | $3.01 — | $3.01 — | $1.49B — | 20.06 | $0.15 — |
|
|
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.39 0.18 USD |
+1.84
|
HK$10.82B 1.38B USD | HK$14.62M 1.87M USD | HK$1.36 0.17 USD | HK$1.41 0.18 USD | HK$10.82B 1.38B USD | 0 | -HK$0.03 -0.003 USD | ||
Adecoagro
AGRO
US
|
$9.17 — |
+0.67
|
$1.32B — | $340.92K — | $9.08 — | $9.44 — | $1.32B — | 23.51 | $0.39 — |
|
|
Sipef NV
SIP.BR
BE
|
€109.40 126.28 USD |
-1.08
|
€1.14B 1.32B USD | €3.24K 3.74K USD | €109.20 126.05 USD | €111.00 128.13 USD | €1.14B 1.32B USD | 10.43 | €10.48 12.1 USD | ||
Dole
DOLE
US
|
$13.80 — |
-0.22
|
$1.30B — | $764.53K — | $13.68 — | $14.22 — | $1.30B — | 18.64 | $0.74 — |
|
|
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥15.13 2.23 USD |
+3.84
|
CN¥7.91B 1.17B USD | CN¥15.25M 2.25M USD | CN¥14.51 2.14 USD | CN¥15.15 2.24 USD | CN¥7.91B 1.17B USD | 0 | -CN¥2.44 -0.3 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.79 1.3 USD |
+0.46
|
CN¥7.74B 1.14B USD | CN¥20.20M 2.98M USD | CN¥8.68 1.28 USD | CN¥8.84 1.3 USD | CN¥7.74B 1.14B USD | 79.90 | CN¥0.11 0.02 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥13.91 2.05 USD |
+2.43
|
CN¥7.38B 1.09B USD | CN¥12.36M 1.82M USD | CN¥13.37 1.97 USD | CN¥13.94 2.06 USD | CN¥7.38B 1.09B USD | 0 | -CN¥1.60 -0.2 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.69 0.4 USD |
+1.89
|
CN¥7.35B 1.08B USD | CN¥22.83M 3.37M USD | CN¥2.62 0.39 USD | CN¥2.69 0.4 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.28 -0.04 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 55.80 14.89 USD |
-1.41
|
SAR 4.06B 1.08B USD | SAR 290.41K 77.47K USD | SAR 55.50 14.81 USD | SAR 58.10 15.5 USD | SAR 4.06B 1.08B USD | 0 | -SAR 0.78 -0.2 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.40 1.15 USD |
+0.19
|
MYR 4.92B 1.05B USD | MYR 231.40K 49.2K USD | MYR 5.31 1.13 USD | MYR 5.49 1.17 USD | MYR 4.92B 1.05B USD | 10.58 | MYR 0.51 0.11 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.78 4.74 USD |
-0.29
|
A$1.47B 1.03B USD | A$1.19M 828.4K USD | A$6.75 4.71 USD | A$6.83 4.77 USD | A$1.47B 1.03B USD | 0 | -A$0.06 -0.04 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.82 0.86 USD |
+1.22
|
CN¥6.76B 997.3M USD | CN¥34.31M 5.06M USD | CN¥5.71 0.84 USD | CN¥5.85 0.86 USD | CN¥6.76B 997.3M USD | 97.00 | CN¥0.06 0.008 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.41 4.48 USD |
+2.89
|
A$1.38B 964.52M USD | A$818.79K 571.98K USD | A$6.26 4.37 USD | A$6.41 4.48 USD | A$1.38B 964.52M USD | 25.64 | A$0.25 0.17 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.27 0.48 USD |
+1.87
|
CN¥6.37B 939.35M USD | CN¥99.56M 14.69M USD | CN¥3.17 0.47 USD | CN¥3.29 0.49 USD | CN¥6.37B 939.35M USD | 109.00 | CN¥0.03 0.004 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥13.13 1.94 USD |
+4.21
|
CN¥6.34B 935.91M USD | CN¥10.26M 1.51M USD | CN¥12.56 1.85 USD | CN¥13.19 1.95 USD | CN¥6.34B 935.91M USD | 19.02 | CN¥0.69 0.1 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.83 0.71 USD |
+1.9
|
CN¥6.04B 890.57M USD | CN¥11.46M 1.69M USD | CN¥4.71 0.69 USD | CN¥4.84 0.71 USD | CN¥6.04B 890.57M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.13 0.76 USD |
+1.58
|
CN¥5.91B 871.6M USD | CN¥33.44M 4.93M USD | CN¥5.03 0.74 USD | CN¥5.13 0.76 USD | CN¥5.91B 871.6M USD | 0 | -CN¥0.25 -0.03 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.45 0.95 USD |
+1.1
|
CN¥5.83B 860.33M USD | CN¥4.80M 708.9K USD | CN¥6.31 0.93 USD | CN¥6.50 0.96 USD | CN¥5.83B 860.33M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.55 0.97 USD |
+2.5
|
CN¥5.64B 831.65M USD | CN¥17.26M 2.55M USD | CN¥6.37 0.94 USD | CN¥6.56 0.97 USD | CN¥5.64B 831.65M USD | 19.26 | CN¥0.34 0.05 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$15.12 10.56 USD |
+4.78
|
A$1.05B 731.64M USD | A$113.42K 79.23K USD | A$14.45 10.09 USD | A$15.12 10.56 USD | A$1.05B 731.64M USD | 14.67 | A$1.03 0.72 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.05 0.75 USD |
+0.4
|
CN¥4.78B 705.87M USD | CN¥5.60M 826.19K USD | CN¥5.00 0.74 USD | CN¥5.08 0.75 USD | CN¥4.78B 705.87M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.81 1.15 USD |
+2.09
|
CN¥4.75B 701.45M USD | CN¥10.83M 1.6M USD | CN¥7.50 1.11 USD | CN¥7.86 1.16 USD | CN¥4.75B 701.45M USD | 781.00 | CN¥0.01 0.001 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥19.00 2.8 USD |
+4.51
|
CN¥4.74B 699.8M USD | CN¥42.07M 6.21M USD | CN¥18.67 2.75 USD | CN¥19.50 2.88 USD | CN¥4.74B 699.8M USD | 172.72 | CN¥0.11 0.02 USD | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.35 0.94 USD |
-1.24
|
CN¥4.71B 694.83M USD | CN¥17.04M 2.51M USD | CN¥6.27 0.93 USD | CN¥6.42 0.95 USD | CN¥4.71B 694.83M USD | 35.27 | CN¥0.18 0.03 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.46 0.81 USD |
+0.55
|
CN¥4.36B 643.05M USD | CN¥11.41M 1.68M USD | CN¥5.36 0.79 USD | CN¥5.46 0.81 USD | CN¥4.36B 643.05M USD | 42.00 | CN¥0.13 0.02 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥16.53 2.44 USD |
+6.65
|
CN¥4.26B 628.72M USD | CN¥13.06M 1.93M USD | CN¥15.40 2.27 USD | CN¥16.58 2.45 USD | CN¥4.26B 628.72M USD | 0 | -CN¥2.82 -0.4 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥1.91 0.28 USD |
+2.14
|
CN¥4.24B 626.17M USD | CN¥46.14M 6.81M USD | CN¥1.86 0.27 USD | CN¥1.92 0.28 USD | CN¥4.24B 626.17M USD | 0 | -CN¥1.45 -0.2 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.34 0.94 USD |
+0.75
|
A$807.71M 564.24M USD | A$21.96K 15.34K USD | A$1.34 0.93 USD | A$1.34 0.94 USD | A$807.71M 564.24M USD | 7.44 | A$0.18 0.13 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.17 1.52 USD |
+1.88
|
A$806.90M 563.68M USD | A$1.80M 1.26M USD | A$2.12 1.48 USD | A$2.21 1.54 USD | A$806.90M 563.68M USD | 24.11 | A$0.09 0.06 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.79 0.26 USD |
+1.7
|
CN¥3.82B 563.32M USD | CN¥36.30M 5.36M USD | CN¥1.75 0.26 USD | CN¥1.79 0.26 USD | CN¥3.82B 563.32M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥7.14 1.05 USD |
+1.71
|
CN¥3.77B 556.03M USD | CN¥95.29M 14.06M USD | CN¥6.85 1.01 USD | CN¥7.27 1.07 USD | CN¥3.77B 556.03M USD | 29.75 | CN¥0.24 0.04 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.75 1.22 USD |
-0.52
|
MYR 2.53B 538.51M USD | MYR 130.10K 27.66K USD | MYR 5.75 1.22 USD | MYR 5.80 1.23 USD | MYR 2.53B 538.51M USD | 10.64 | MYR 0.54 0.11 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.73 0.16 USD |
0
|
MYR 2.40B 511.2M USD | MYR 533.60K 113.46K USD | MYR 0.72 0.15 USD | MYR 0.73 0.16 USD | MYR 2.40B 511.2M USD | 4.86 | MYR 0.15 0.03 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥6.78 1 USD |
+5.12
|
CN¥3.43B 505.98M USD | CN¥19.22M 2.84M USD | CN¥6.41 0.95 USD | CN¥6.79 1 USD | CN¥3.43B 505.98M USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥11.26 1.66 USD |
+3.78
|
CN¥3.29B 486.08M USD | CN¥80.95M 11.94M USD | CN¥10.54 1.56 USD | CN¥11.72 1.73 USD | CN¥3.29B 486.08M USD | 0 | -CN¥0.01 -0.001 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.24 0.33 USD |
+0.45
|
CN¥3.27B 482.87M USD | CN¥43.88M 6.47M USD | CN¥2.21 0.33 USD | CN¥2.25 0.33 USD | CN¥3.27B 482.87M USD | 112.00 | CN¥0.02 0.002 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥7.95 1.17 USD |
+1.53
|
CN¥2.98B 439.57M USD | CN¥10.24M 1.51M USD | CN¥7.75 1.14 USD | CN¥7.95 1.17 USD | CN¥2.98B 439.57M USD | 13.94 | CN¥0.57 0.08 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.58 2.3 USD |
+2.37
|
CN¥2.92B 431.19M USD | CN¥3.59M 529.58K USD | CN¥15.06 2.22 USD | CN¥15.62 2.3 USD | CN¥2.92B 431.19M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.68 0.69 USD |
+2.18
|
CN¥2.73B 403.12M USD | CN¥5.34M 788.5K USD | CN¥4.57 0.67 USD | CN¥4.70 0.69 USD | CN¥2.73B 403.12M USD | 51.99 | CN¥0.09 0.01 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥4.24 0.63 USD |
-1.62
|
CN¥2.72B 400.91M USD | CN¥34.74M 5.13M USD | CN¥4.13 0.61 USD | CN¥4.26 0.63 USD | CN¥2.72B 400.91M USD | 47.11 | CN¥0.09 0.01 USD | ||
Vital Farms
VITL
US
|
$9.26 — |
-11.81
|
$397.59M — | $1.11M — | $9.20 — | $10.85 — | $397.59M — | 0 | -$0.56 — |
|
|
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥5.93 0.87 USD |
+2.42
|
CN¥2.68B 394.71M USD | CN¥2.96M 436.53K USD | CN¥5.72 0.84 USD | CN¥5.96 0.88 USD | CN¥2.68B 394.71M USD | 14.46 | CN¥0.41 0.06 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.22 0.47 USD |
-0.89
|
MYR 1.78B 377.48M USD | MYR 44.10K 9.38K USD | MYR 2.22 0.47 USD | MYR 2.24 0.48 USD | MYR 1.78B 377.48M USD | 13.87 | MYR 0.16 0.03 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.90 3.94 USD |
0
|
NZ$646.02M 368.67M USD | NZ$53.97K 30.8K USD | NZ$6.85 3.91 USD | NZ$6.90 3.94 USD | NZ$646.02M 368.67M USD | 8.96 | NZ$0.77 0.44 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$17.94 3.64 USD |
-1.05
|
R$1.79B 362.22M USD | R$205.20K 41.59K USD | R$17.75 3.6 USD | R$18.35 3.72 USD | R$1.79B 362.22M USD | 32.03 | R$0.56 0.11 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 4.70 1 USD |
-0.63
|
MYR 1.69B 359.07M USD | MYR 29.80K 6.34K USD | MYR 4.68 1 USD | MYR 4.72 1 USD | MYR 1.69B 359.07M USD | 10.68 | MYR 0.44 0.09 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥10.13 1.49 USD |
+2.32
|
CN¥2.43B 358.39M USD | CN¥12.80M 1.89M USD | CN¥9.68 1.43 USD | CN¥10.12 1.49 USD | CN¥2.43B 358.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.16 0.61 USD |
+1.71
|
CN¥2.42B 356.85M USD | CN¥46.42M 6.85M USD | CN¥4.03 0.59 USD | CN¥4.20 0.62 USD | CN¥2.42B 356.85M USD | 34.66 | CN¥0.12 0.02 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.92 1.02 USD |
+3.13
|
CN¥2.41B 356.3M USD | CN¥4.36M 643.95K USD | CN¥6.71 0.99 USD | CN¥6.95 1.03 USD | CN¥2.41B 356.3M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.35 0.49 USD |
+2.13
|
CN¥2.38B 351.49M USD | CN¥13.45M 1.98M USD | CN¥3.25 0.48 USD | CN¥3.35 0.49 USD | CN¥2.38B 351.49M USD | 41.87 | CN¥0.08 0.01 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.85 0.72 USD |
+1.46
|
CN¥2.33B 344.37M USD | CN¥15.45M 2.28M USD | CN¥4.75 0.7 USD | CN¥4.86 0.72 USD | CN¥2.33B 344.37M USD | 97.00 | CN¥0.05 0.007 USD | ||
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 13.00 0.37 USD |
-1.52
|
THB 12.22B 343.84M USD | THB 378.91K 10.66K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 12.22B 343.84M USD | 10.48 | THB 1.24 0.03 USD | ||
Village Farms
VFF
US
|
$2.79 — |
-4.78
|
$341.18M — | $1.31M — | $2.65 — | $2.93 — | $341.18M — | 15.49 | $0.18 — |
|
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.01 0.89 USD |
+1.69
|
CN¥2.29B 338.31M USD | CN¥15.68M 2.31M USD | CN¥5.85 0.86 USD | CN¥6.04 0.89 USD | CN¥2.29B 338.31M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.76 0.7 USD |
+3.25
|
CN¥2.24B 330.65M USD | CN¥9.77M 1.44M USD | CN¥4.61 0.68 USD | CN¥4.80 0.71 USD | CN¥2.24B 330.65M USD | 0 | -CN¥0.07 -0.01 USD | ||
BrasilAgro - Companhia
LND
US
|
$3.27 — |
-0.61
|
$325.74M — | $31.87K — | $3.24 — | $3.29 — | $325.74M — | 29.72 | $0.11 — |
|
|
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 1.49B 317.2M USD | MYR 9.60K 2.04K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 1.49B 317.2M USD | 21.66 | MYR 0.03 0.006 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.68 1.28 USD |
+2.12
|
CN¥2.09B 308.57M USD | CN¥3.89M 573.52K USD | CN¥8.49 1.25 USD | CN¥8.72 1.29 USD | CN¥2.09B 308.57M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥12.55 1.85 USD |
+4.15
|
CN¥2.01B 296.1M USD | CN¥7.83M 1.16M USD | CN¥11.89 1.75 USD | CN¥12.61 1.86 USD | CN¥2.01B 296.1M USD | 25.61 | CN¥0.49 0.07 USD | ||
TSH Resources Berhad
9059.KL
MY
|
MYR 1.14 0.24 USD |
-0.87
|
MYR 1.38B 294.43M USD | MYR 291.80K 62.05K USD | MYR 1.14 0.24 USD | MYR 1.15 0.24 USD | MYR 1.38B 294.43M USD | 9.50 | MYR 0.12 0.03 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.40 1.39 USD |
+4.21
|
CN¥1.99B 293.11M USD | CN¥18.29M 2.7M USD | CN¥9.00 1.33 USD | CN¥9.41 1.39 USD | CN¥1.99B 293.11M USD | 49.47 | CN¥0.19 0.03 USD | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.29 0.34 USD |
-0.43
|
CN¥1.87B 276.62M USD | CN¥7.24M 1.07M USD | CN¥2.24 0.33 USD | CN¥2.29 0.34 USD | CN¥1.87B 276.62M USD | 76.33 | CN¥0.03 0.004 USD | ||
Alico
ALCO
US
|
$37.03 — |
-2.86
|
$274.71M — | $12.41K — | $37.03 — | $38.78 — | $274.71M — | 176.33 | $0.21 — |
|
|
|
Ritamix Global Limited
1936.HK
HK
|
HK$4.51 0.58 USD |
-4.76
|
HK$2.10B 268.86M USD | HK$1.48M 189.49K USD | HK$4.30 0.55 USD | HK$4.87 0.62 USD | HK$2.10B 268.86M USD | 90.09 | HK$0.05 0.006 USD | ||
Taiwan Tea Corporation
2913.TW
TW
|
NT$10.65 0.34 USD |
-0.47
|
NT$8.41B 267.34M USD | NT$2.28M 72.58K USD | NT$10.65 0.34 USD | NT$10.85 0.34 USD | NT$8.41B 267.34M USD | 0 | -NT$0.17 -0.005 USD | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.24 0.03 USD |
+5.65
|
HK$2.04B 260.41M USD | HK$2.49M 318.76K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$2.04B 260.41M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
