Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (95)
- Argentinien (8)
- Australien (22)
- Österreich (3)
- Belgien (1)
- Brasilien (8)
- Kanada (10)
- Chile (8)
- China (55)
- Dänemark (2)
- Finnland (1)
- Frankreich (5)
- Deutschland (96)
- Hongkong (11)
- Indien (26)
- Indonesien (30)
- Irland (2)
- Israel (4)
- Italien (2)
- Japan (18)
- Malaysia (56)
- Mexiko (2)
- Neuseeland (7)
- Norwegen (23)
- Polen (7)
- Katar (1)
- Russland (2)
- Singapur (9)
- Süd-Afrika (5)
- Südkorea (2)
- Spanien (2)
- Surinam (8)
- Schweiz (1)
- Taiwan (7)
- Thailand (29)
- Timor-Leste (1)
- Türkei (4)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (8)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (30)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (29)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (607)
Landwirtschaftliche Erzeugnisse (608)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $46.22 6.43 USD |
+2.01
|
$252.49B 35.11B USD | $31.91M 4.44M USD | $45.48 6.32 USD | $46.86 6.52 USD | $252.49B 35.11B USD | 10.27 | $4.5 0.63 USD | |
| Archer-Daniels-Midland Company ADM | $54.89 — |
+1.65
|
$26.37B — | $3.01M — | $53.51 — | $55.58 — | $26.37B — | 19.32 | $2.84 — | |
| Tyson Foods TSN | $54.64 — |
-0.8
|
$19.46B — | $2.39M — | $54.39 — | $55.19 — | $19.46B — | 21.26 | $2.57 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.57 2.44 USD |
+0.98
|
$116.91B 16.26B USD | $24.09M 3.35M USD | $17.4 2.42 USD | $17.73 2.47 USD | $116.91B 16.26B USD | 9.60 | $1.83 0.25 USD | |
| Wilmar WLMIF | $2.5 — |
+6.38
|
$15.61B — | $1K — | $2.35 — | $2.35 — | $15.61B — | 13.15 | $0.19 — | |
| Bunge BG | $76.54 — |
+1.19
|
$15.31B — | $1.22M — | $74.77 — | $77.55 — | $15.31B — | 9.82 | $7.79 — | |
| Wilmar International Limited F34.SI | $2.97 2.23 USD |
0
|
$18.54B 13.9B USD | $1.34M 1.01M USD | $2.95 2.21 USD | $2.97 2.23 USD | $18.54B 13.9B USD | 12.37 | $0.24 0.18 USD | |
| Mowi ASA 0OAW.IL | $189.15 18.14 USD |
-1.59
|
$104.53B 10.03B USD | $7.97K 764.16 USD | $0 0 USD | $0 0 USD | $104.53B 10.03B USD | 23.12 | $8.18 0.78 USD | |
| Mowi ASA MHGVY | $18.65 — |
-2.05
|
$9.65B — | $790 — | $18.62 — | $18.66 — | $9.65B — | 24.86 | $0.75 — | |
| Mowi ASA MOWI.OL | $188.1 18.04 USD |
-2.23
|
$97.27B 9.33B USD | $838.45K 80.43K USD | $187.9 18.02 USD | $191 18.32 USD | $97.27B 9.33B USD | 24.84 | $7.57 0.73 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.82 1.37 USD |
+0.82
|
$44.22B 6.15B USD | $31.45M 4.37M USD | $9.7 1.35 USD | $9.95 1.38 USD | $44.22B 6.15B USD | 16.09 | $0.61 0.08 USD | |
| SalMar ASA SALRY | $10.33 — |
-0.79
|
$5.58B — | $1K — | $10.6 — | $10.74 — | $5.58B — | 30.38 | $0.34 — | |
| SalMar ASA SALM.OL | $418 40.1 USD |
-1.6
|
$55.97B 5.37B USD | $332.62K 31.91K USD | $416.6 39.96 USD | $424.2 40.69 USD | $55.97B 5.37B USD | 30.51 | $13.7 1.31 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.64 4.39 USD |
-0.96
|
$22.99B 4.89B USD | $30.3K 6.44K USD | $20.58 4.38 USD | $20.8 4.42 USD | $22.99B 4.89B USD | 36.21 | $0.57 0.12 USD | |
| Cal-Maine Foods CALM | $100.74 — |
-0.86
|
$4.89B — | $498.37K — | $100.71 — | $102.6 — | $4.89B — | 4.97 | $20.24 — | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $21.9 0.62 USD |
0
|
$169.58B 4.77B USD | $5.55M 156.15K USD | $21.8 0.61 USD | $22.1 0.62 USD | $169.58B 4.77B USD | 6.53 | $3.35 0.09 USD | |
| XIANGCAI 600095.SS | $11.98 1.67 USD |
+5.18
|
$34.25B 4.76B USD | $176.11M 24.49M USD | $11.09 1.54 USD | $12.4 1.72 USD | $34.25B 4.76B USD | 399.33 | $0.03 0.004 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $164.51 22.87 USD |
-0.07
|
$30.86B 4.29B USD | $902.7K 125.51K USD | $161.32 22.43 USD | $165 22.94 USD | $30.86B 4.29B USD | 62.07 | $2.65 0.37 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.83 0.39 USD |
-0.35
|
$26.18B 3.64B USD | $77.95M 10.84M USD | $2.82 0.39 USD | $2.87 0.4 USD | $26.18B 3.64B USD | 56.60 | $0.05 0.006 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.66 2.04 USD |
+0.21
|
$26.11B 3.63B USD | $14.17M 1.97M USD | $14.61 2.03 USD | $14.72 2.05 USD | $26.11B 3.63B USD | 24.43 | $0.6 0.08 USD | |
| QL Resources Berhad 7084.KL | $4.54 0.97 USD |
0
|
$16.57B 3.52B USD | $78.9K 16.78K USD | $4.52 0.96 USD | $4.56 0.97 USD | $16.57B 3.52B USD | 37.83 | $0.12 0.03 USD | |
| PPB Group Berhad 4065.KL | $10.2 2.17 USD |
0
|
$14.51B 3.09B USD | $172.4K 36.66K USD | $10.2 2.17 USD | $10.26 2.18 USD | $14.51B 3.09B USD | 11.59 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $21.68 4.61 USD |
+0.37
|
$13.5B 2.87B USD | $14.6K 3.1K USD | $21.62 4.6 USD | $21.7 4.61 USD | $13.5B 2.87B USD | 26.43 | $0.82 0.17 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.04 2.23 USD |
+1.01
|
$19.94B 2.77B USD | $15.01M 2.09M USD | $15.81 2.2 USD | $16.28 2.26 USD | $19.94B 2.77B USD | 21.10 | $0.76 0.11 USD | |
| P/F Bakkafrost BAKKA.OL | $456 43.74 USD |
-0.26
|
$27.21B 2.61B USD | $96.49K 9.26K USD | $450.8 43.24 USD | $458 43.93 USD | $27.21B 2.61B USD | 68.88 | $6.62 0.64 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.16 0.58 USD |
+0.24
|
$17.89B 2.49B USD | $71.95M 10M USD | $4.14 0.58 USD | $4.18 0.58 USD | $17.89B 2.49B USD | 26.00 | $0.16 0.02 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.19 USD |
0
|
$3.17B 2.38B USD | $1.96M 1.47M USD | $0.25 0.19 USD | $0.26 0.19 USD | $3.17B 2.38B USD | 6.25 | $0.04 0.03 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $31.6 4.39 USD |
+0.16
|
$16.58B 2.31B USD | $3.95M 549.8K USD | $30.9 4.3 USD | $32.48 4.52 USD | $16.58B 2.31B USD | 17.95 | $1.76 0.24 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $62.4 68.21 USD |
+0.97
|
$2.06B 2.25B USD | $13.01K 14.22K USD | $61.5 67.23 USD | $62.9 68.76 USD | $2.06B 2.25B USD | 12.76 | $4.89 5.35 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.23 2.67 USD |
+0.37
|
$16.15B 2.25B USD | $6.8M 945K USD | $19.09 2.65 USD | $19.6 2.73 USD | $16.15B 2.25B USD | 9.71 | $1.98 0.28 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.98 1.39 USD |
+0.2
|
$14.67B 2.04B USD | $7.36M 1.02M USD | $9.94 1.38 USD | $10 1.39 USD | $14.67B 2.04B USD | 332.66 | $0.03 0.004 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.92 1.38 USD |
+0.2
|
$13.7B 1.9B USD | $4.88M 678.71K USD | $9.87 1.37 USD | $9.96 1.38 USD | $13.7B 1.9B USD | 19.83 | $0.5 0.07 USD | |
| Austevoll Seafood ASA AUSS.OL | $91 8.73 USD |
-4.21
|
$18.58B 1.78B USD | $535.61K 51.38K USD | $90.8 8.71 USD | $95.5 9.16 USD | $18.58B 1.78B USD | 7.73 | $11.77 1.13 USD | |
| Vital Farms VITL | $38.91 — |
-0.64
|
$1.73B — | $468.7K — | $38.82 — | $40.11 — | $1.73B — | 34.74 | $1.12 — | |
| China Youran Dairy Group Limited 9858.HK | $3.44 0.44 USD |
+5.85
|
$13.39B 1.71B USD | $27.77M 3.55M USD | $3.21 0.41 USD | $3.46 0.44 USD | $13.39B 1.71B USD | 0 | -$0.2 -0.02 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.15 3.68 USD |
+0.83
|
$8.01B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01B 1.62B USD | 10.49 | $1.73 0.35 USD | |
| Fresh Del Monte Produce FDP | $33.53 — |
+1.21
|
$1.61B — | $303.43K — | $32.76 — | $33.87 — | $1.61B — | 10.99 | $3.05 — | |
| SLC Agrícola S.A. SLCJY | $3.52 — |
+5.07
|
$1.55B — | $255 — | $3.34 — | $3.48 — | $1.55B — | 11.35 | $0.31 — | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.72 0.52 USD |
+0.54
|
$9.9B 1.38B USD | $23.7M 3.3M USD | $3.67 0.51 USD | $3.8 0.53 USD | $9.9B 1.38B USD | 3.47 | $1.07 0.15 USD | |
| Dole DOLE | $14.02 — |
+0.36
|
$1.33B — | $656.93K — | $13.88 — | $14.14 — | $1.33B — | 11.39 | $1.23 — | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.44 1.17 USD |
+1.32
|
$9.34B 1.3B USD | $10.31M 1.43M USD | $8.33 1.16 USD | $8.51 1.18 USD | $9.34B 1.3B USD | 24.11 | $0.35 0.05 USD | |
| B.F. S.p.A. BFG.MI | $4.41 4.82 USD |
+1.38
|
$1.15B 1.26B USD | $10.68K 11.67K USD | $4.3 4.7 USD | $4.38 4.79 USD | $1.15B 1.26B USD | 110.25 | $0.04 0.04 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.94 1.38 USD |
+0.3
|
$8.75B 1.22B USD | $5.22M 726.21K USD | $9.9 1.38 USD | $10 1.39 USD | $8.75B 1.22B USD | 165.66 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $9.16 1.27 USD |
+0.22
|
$8.68B 1.21B USD | $8.49M 1.18M USD | $9.1 1.27 USD | $9.18 1.28 USD | $8.68B 1.21B USD | 91.59 | $0.1 0.01 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16 2.22 USD |
-0.19
|
$8.48B 1.18B USD | $6.75M 939.13K USD | $15.85 2.2 USD | $16.3 2.27 USD | $8.48B 1.18B USD | 10.81 | $1.48 0.21 USD | |
| CH MODERN D 1117.HK | $1.16 0.15 USD |
+1.75
|
$9.18B 1.17B USD | $34.9M 4.46M USD | $1.13 0.14 USD | $1.2 0.15 USD | $9.18B 1.17B USD | 0 | -$0.2 -0.02 USD | |
| GrainCorp Limited GNC.AX | $7.56 5 USD |
0
|
$1.69B 1.12B USD | $173.05K 114.53K USD | $7.53 4.98 USD | $7.63 5.05 USD | $1.69B 1.12B USD | 23.62 | $0.32 0.21 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.28 0.87 USD |
0
|
$8B 1.11B USD | $23.05M 3.21M USD | $6.26 0.87 USD | $6.36 0.88 USD | $8B 1.11B USD | 25.12 | $0.25 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.68 1.21 USD |
+0.7
|
$7.93B 1.1B USD | $2.55M 354.47K USD | $8.56 1.19 USD | $8.74 1.22 USD | $7.93B 1.1B USD | 14.00 | $0.62 0.09 USD | |
| GrainCorp GRCLF | $4.45 — |
0
|
$1.09B — | $100 — | $5.03 — | $5.03 — | $1.09B — | 21.19 | $0.21 — | |
| Minerva S.A. BEEF3.SA | $5.41 1.1 USD |
-1.28
|
$5.28B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.28B 1.07B USD | 0 | -$1.87 -0.3 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.78 0.58 USD |
-0.64
|
$1.37B 1.03B USD | $96.5K 72.32K USD | $0.78 0.58 USD | $0.78 0.58 USD | $1.37B 1.03B USD | 7.74 | $0.1 0.07 USD | |
| FGV Holdings Berhad 5222.KL | $1.31 0.28 USD |
+0.77
|
$4.78B 1.02B USD | $484.1K 102.93K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.78B 1.02B USD | 14.55 | $0.09 0.02 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.19 0.86 USD |
-0.48
|
$7.13B 991.08M USD | $13.85M 1.93M USD | $6.13 0.85 USD | $6.24 0.87 USD | $7.13B 991.08M USD | 44.21 | $0.14 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $5.08 1.08 USD |
-1.73
|
$4.56B 969.08M USD | $80.4K 17.1K USD | $5.06 1.08 USD | $5.17 1.1 USD | $4.56B 969.08M USD | 13.36 | $0.38 0.08 USD | |
| NONGFA SEED IND 600313.SS | $6.39 0.89 USD |
+0.31
|
$6.92B 961.52M USD | $9.85M 1.37M USD | $6.36 0.88 USD | $6.43 0.89 USD | $6.92B 961.52M USD | 127.79 | $0.05 0.006 USD | |
| Minerva MRVSY | $3.94 — |
-6.19
|
$960.54M — | $300 — | $3.94 — | $4.3 — | $960.54M — | 0 | -$1.32 — | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.09 0.43 USD |
-0.32
|
$6.87B 954.64M USD | $58.5M 8.13M USD | $3.07 0.43 USD | $3.17 0.44 USD | $6.87B 954.64M USD | 6.86 | $0.45 0.06 USD | |
| Adecoagro AGRO | $9.14 — |
-0.11
|
$913.94M — | $411.41K — | $9.05 — | $9.2 — | $913.94M — | 14.50 | $0.63 — | |
| CHENGUANG BIOTECH 300138.SZ | $13.51 1.88 USD |
+0.82
|
$6.53B 907.49M USD | $12.56M 1.75M USD | $13.34 1.85 USD | $14 1.95 USD | $6.53B 907.49M USD | 39.73 | $0.34 0.05 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.92 1.8 USD |
-0.77
|
$6.49B 902.42M USD | $3.59M 499.43K USD | $12.85 1.79 USD | $13.03 1.81 USD | $6.49B 902.42M USD | 184.57 | $0.07 0.009 USD | |
| Inghams Group Limited ING.AX | $3.57 2.36 USD |
-0.83
|
$1.34B 885.6M USD | $219.72K 145.42K USD | $3.57 2.36 USD | $3.62 2.4 USD | $1.34B 885.6M USD | 14.87 | $0.24 0.16 USD | |
| Elders Limited ELD.AX | $6.55 4.34 USD |
-0.46
|
$1.26B 836.56M USD | $267.31K 176.92K USD | $6.52 4.32 USD | $6.65 4.4 USD | $1.26B 836.56M USD | 16.79 | $0.39 0.26 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.11 1.13 USD |
-0.73
|
$6.01B 836.29M USD | $9.99M 1.39M USD | $8.03 1.12 USD | $8.18 1.14 USD | $6.01B 836.29M USD | 36.86 | $0.22 0.03 USD | |
| YASHENG GP 600108.SS | $3.01 0.42 USD |
+0.33
|
$5.9B 820.29M USD | $28.59M 3.98M USD | $2.99 0.42 USD | $3.02 0.42 USD | $5.9B 820.29M USD | 60.20 | $0.05 0.006 USD | |
| Grieg Seafood ASA GSF.OL | $72.85 6.99 USD |
-1.55
|
$8.34B 799.82M USD | $227.92K 21.86K USD | $71.15 6.83 USD | $74.1 7.11 USD | $8.34B 799.82M USD | 3.33 | $21.82 2.09 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.41 0.34 USD |
-1.23
|
$5.14B 714.72M USD | $20.29M 2.82M USD | $2.4 0.33 USD | $2.46 0.34 USD | $5.14B 714.72M USD | 241.00 | $0.01 0.001 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.22 0.12 USD |
-1.4
|
$24.57B 691.45M USD | $1.5M 42.19K USD | $4.18 0.12 USD | $4.28 0.12 USD | $24.57B 691.45M USD | 4.90 | $0.86 0.02 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.29 0.7 USD |
+1.54
|
$2.94B 625.39M USD | $148.2K 31.51K USD | $3.26 0.69 USD | $3.31 0.7 USD | $2.94B 625.39M USD | 6.09 | $0.54 0.11 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $17.16 2.39 USD |
+1.9
|
$4.42B 615.07M USD | $4.29M 596.86K USD | $16.89 2.35 USD | $17.78 2.47 USD | $4.42B 615.07M USD | 429.00 | $0.04 0.005 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.16 1 USD |
-0.14
|
$4.4B 611.28M USD | $8.35M 1.16M USD | $7.13 0.99 USD | $7.2 1 USD | $4.4B 611.28M USD | 59.66 | $0.12 0.02 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.04 0.7 USD |
-0.59
|
$4.19B 582.93M USD | $5.15M 716.56K USD | $5.01 0.7 USD | $5.09 0.71 USD | $4.19B 582.93M USD | 84.00 | $0.06 0.008 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.37 0.91 USD |
+1.11
|
$825.79M 546.56M USD | $37.7K 24.95K USD | $1.37 0.9 USD | $1.38 0.91 USD | $825.79M 546.56M USD | 0 | $0 0 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.39 0.89 USD |
+0.16
|
$3.82B 530.99M USD | $10.37M 1.44M USD | $6.28 0.87 USD | $6.39 0.89 USD | $3.82B 530.99M USD | 0 | -$1.26 -0.1 USD | |
| TONGYI 600506.SS | $19.81 2.75 USD |
-1.1
|
$3.8B 528.91M USD | $4.2M 583.97K USD | $19.7 2.74 USD | $20.18 2.81 USD | $3.8B 528.91M USD | 116.52 | $0.17 0.02 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.68 2.74 USD |
-2.19
|
$3.76B 523.14M USD | $10.69M 1.49M USD | $19.56 2.72 USD | $20.59 2.86 USD | $3.76B 523.14M USD | 24.29 | $0.81 0.11 USD | |
| Tanmiah Food Company 2281.SR | $95.3 25.42 USD |
+0.74
|
$1.91B 510.62M USD | $58.15K 15.51K USD | $94.5 25.21 USD | $95.65 25.52 USD | $1.91B 510.62M USD | 20.31 | $4.69 1.25 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.26 0.87 USD |
-0.16
|
$3.65B 508.14M USD | $3.25M 452.41K USD | $6.21 0.86 USD | $6.32 0.88 USD | $3.65B 508.14M USD | 29.80 | $0.21 0.03 USD | |
| HOMEY 600467.SS | $2.43 0.34 USD |
0
|
$3.58B 497.73M USD | $30.9M 4.3M USD | $2.42 0.34 USD | $2.46 0.34 USD | $3.58B 497.73M USD | 81.00 | $0.03 0.004 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.2 0.86 USD |
-0.32
|
$3.54B 491.72M USD | $7.63M 1.06M USD | $6.15 0.86 USD | $6.25 0.87 USD | $3.54B 491.72M USD | 206.66 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.56 0.91 USD |
-0.61
|
$3.46B 481.42M USD | $15.37M 2.14M USD | $6.51 0.91 USD | $6.6 0.92 USD | $3.46B 481.42M USD | 46.85 | $0.14 0.02 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.28 0.48 USD |
+0.88
|
$2.24B 476.26M USD | $75.7K 16.1K USD | $2.26 0.48 USD | $2.29 0.49 USD | $2.24B 476.26M USD | 14.25 | $0.16 0.03 USD | |
| Leong Hup International Berhad 6633.KL | $0.6099 0.13 USD |
0
|
$2.21B 470.26M USD | $1.01M 214.27K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $2.21B 470.26M USD | 4.69 | $0.13 0.03 USD | |
| XIANGJIA 002982.SZ | $15.95 2.22 USD |
-0.99
|
$3.24B 450.63M USD | $7.15M 994.8K USD | $15.84 2.2 USD | $16.39 2.28 USD | $3.24B 450.63M USD | 20.98 | $0.76 0.11 USD | |
| Ricegrowers Limited SGLLV.AX | $10.25 6.78 USD |
0
|
$666.64M 441.22M USD | $37.67K 24.93K USD | $10.25 6.78 USD | $10.4 6.88 USD | $666.64M 441.22M USD | 10.04 | $1.02 0.68 USD | |
| Origin Enterprises plc OIZ.IR | $3.78 4.13 USD |
0
|
$403.42M 440.99M USD | $59.4K 64.93K USD | $3.76 4.11 USD | $3.83 4.18 USD | $403.42M 440.99M USD | 7.71 | $0.49 0.54 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $8.04 1.12 USD |
0
|
$3.16B 439.61M USD | $3.68M 512.31K USD | $8 1.11 USD | $8.07 1.12 USD | $3.16B 439.61M USD | 21.72 | $0.37 0.05 USD | |
| Origin Enterprises plc OGN.L | $3.75 4.1 USD |
+0.67
|
$400.22M 437.49M USD | $162 177.09 USD | $0 0 USD | $0 0 USD | $400.22M 437.49M USD | 7.65 | $0.49 0.54 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.49 1.17 USD |
+0.55
|
$1.97B 419.43M USD | $12.6K 2.68K USD | $5.47 1.16 USD | $5.5 1.17 USD | $1.97B 419.43M USD | 14.44 | $0.38 0.08 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.64 4.18 USD |
+0.58
|
$2.06B 416.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 416.73M USD | 6.59 | $3.13 0.63 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $5.13 0.71 USD |
0
|
$2.98B 414.69M USD | $8.09M 1.13M USD | $5.09 0.71 USD | $5.19 0.72 USD | $2.98B 414.69M USD | 0 | -$0.4 -0.05 USD | |
| Scales Corporation Limited SCL.NZ | $4.62 2.85 USD |
-1.7
|
$665.43M 410.63M USD | $34.15K 21.08K USD | $4.62 2.85 USD | $4.74 2.93 USD | $665.43M 410.63M USD | 21.00 | $0.22 0.14 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.36 1.16 USD |
+0.12
|
$2.92B 405.63M USD | $2.4M 334.37K USD | $8.32 1.16 USD | $8.44 1.17 USD | $2.92B 405.63M USD | 0 | -$0.81 -0.1 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $8.22 1.14 USD |
+6.61
|
$2.85B 396.17M USD | $61.84M 8.6M USD | $7.65 1.06 USD | $8.48 1.18 USD | $2.85B 396.17M USD | 0 | -$0.19 -0.02 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.99 0.55 USD |
+0.5
|
$2.84B 394.51M USD | $8.91M 1.24M USD | $3.96 0.55 USD | $4.03 0.56 USD | $2.84B 394.51M USD | 0 | -$0.02 -0.002 USD | |
| XIN AGRI DEV 600359.SS | $7.38 1.03 USD |
-0.27
|
$2.82B 391.49M USD | $6.28M 872.55K USD | $7.34 1.02 USD | $7.51 1.04 USD | $2.82B 391.49M USD | 246.00 | $0.03 0.004 USD | |
| Taiwan Tea Corporation 2913.TW | $15.2 0.48 USD |
0
|
$12.01B 381.56M USD | $311.67K 9.9K USD | $15.15 0.48 USD | $15.35 0.49 USD | $12.01B 381.56M USD | 0 | -$0.2 -0.006 USD | |
| WANXIANG DONEED 600371.SS | $9.35 1.3 USD |
-0.11
|
$2.74B 380.37M USD | $4.53M 630.19K USD | $9.29 1.29 USD | $9.43 1.31 USD | $2.74B 380.37M USD | 66.78 | $0.14 0.02 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.77 — |
+0.53
|
$378.29M — | $21.29K — | $3.71 — | $3.77 — | $378.29M — | 6.73 | $0.56 — | |
| Al-Jouf Agricultural Development Co. 6070.SR | $44.66 11.91 USD |
+0.77
|
$1.35B 359.98M USD | $147.31K 39.3K USD | $44.12 11.77 USD | $44.78 11.95 USD | $1.35B 359.98M USD | 17.37 | $2.57 0.69 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||