Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (506)
Landwirtschaftliche Erzeugnisse (506)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥44.72 6.6 USD |
+2.22
|
CN¥258.17B 38.09B USD | CN¥24.80M 3.66M USD | CN¥43.40 6.4 USD | CN¥44.98 6.64 USD | CN¥258.17B 38.09B USD | 0 | -CN¥1.55 -0.2 USD | ||
Archer-Daniels-Midland
ADM
US
|
$70.47 — |
-0.52
|
$33.54B — | $5.27M — | $70.13 — | $71.98 — | $33.54B — | 13.76 | $5.12 — |
|
|
Tyson Foods
TSN
US
|
$60.11 — |
+0.13
|
$21.15B — | $5.70M — | $59.29 — | $61.29 — | $21.15B — | 37.10 | $1.62 — |
|
|
Bunge Global
BG
US
|
$98.54 — |
+1.58
|
$18.93B — | $3.33M — | $96.66 — | $98.98 — | $18.93B — | 16.93 | $5.82 — |
|
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥16.99 2.51 USD |
+1.8
|
CN¥113.05B 16.68B USD | CN¥27.82M 4.1M USD | CN¥16.58 2.45 USD | CN¥17.04 2.51 USD | CN¥113.05B 16.68B USD | 0 | -CN¥0.76 -0.1 USD | ||
Mowi
MHGVY
US
|
$23.54 — |
+0.21
|
$12.49B — | $1.50K — | $23.52 — | $23.54 — | $12.49B — | 14.89 | $1.58 — |
|
|
Mowi ASA
0OAW.IL
GB
|
NOK 220.10 21.11 USD |
-0.14
|
NOK 121.63B 11.67B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 121.63B 11.67B USD | 26.90 | NOK 8.18 0.78 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 219.40 21.05 USD |
+0.64
|
NOK 115.69B 11.1B USD | NOK 1.49M 143.04K USD | NOK 218.80 20.99 USD | NOK 222.80 21.37 USD | NOK 115.69B 11.1B USD | 14.33 | NOK 15.30 1.47 USD | ||
SalMar
SALRY
US
|
$15.55 — |
-1.52
|
$8.42B — | $100.00 — | $15.55 — | $15.55 — | $8.42B — | 25.08 | $0.62 — |
|
|
SalMar ASA
SALM.OL
NO
|
NOK 582.50 55.88 USD |
-2.51
|
NOK 78.89B 7.57B USD | NOK 277.49K 26.62K USD | NOK 582.50 55.88 USD | NOK 604.50 57.99 USD | NOK 78.89B 7.57B USD | 24.07 | NOK 24.20 2.32 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€109.40 126.28 USD |
-0.18
|
€3.85B 4.44B USD | €3.20K 3.7K USD | €108.60 125.36 USD | €110.00 126.98 USD | €3.85B 4.44B USD | 11.81 | €9.26 10.69 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.40 0.57 USD |
+0.99
|
THB 156.86B 4.41B USD | THB 16.06M 451.77K USD | THB 20.30 0.57 USD | THB 20.50 0.58 USD | THB 156.86B 4.41B USD | 10.85 | THB 1.88 0.05 USD | ||
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥135.98 20.06 USD |
-2.18
|
CN¥26.99B 3.98B USD | CN¥1.07M 157.7K USD | CN¥134.44 19.84 USD | CN¥139.66 20.61 USD | CN¥26.99B 3.98B USD | 11.72 | CN¥11.60 1.71 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 30.04 6.39 USD |
-0.2
|
MYR 18.69B 3.97B USD | MYR 54.90K 11.67K USD | MYR 29.92 6.36 USD | MYR 30.10 6.4 USD | MYR 18.69B 3.97B USD | 22.58 | MYR 1.33 0.28 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.89 0.43 USD |
-0.34
|
CN¥26.92B 3.97B USD | CN¥43.07M 4.84M USD | CN¥2.86 0.42 USD | CN¥2.92 0.43 USD | CN¥26.92B 3.97B USD | 0 | -CN¥0.18 -0.02 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.72 2.02 USD |
+0.88
|
CN¥24.39B 3.6B USD | CN¥9.26M 1.37M USD | CN¥13.42 1.98 USD | CN¥13.84 2.04 USD | CN¥24.39B 3.6B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥17.56 2.59 USD |
+1.15
|
CN¥21.82B 3.22B USD | CN¥4.14M 610.91K USD | CN¥17.18 2.53 USD | CN¥17.63 2.6 USD | CN¥21.82B 3.22B USD | 20.65 | CN¥0.85 0.13 USD | ||
Cal-Maine Foods
CALM
US
|
$65.67 — |
-3.53
|
$3.07B — | $980.26K — | $65.14 — | $69.42 — | $3.07B — | 53.39 | $1.23 — |
|
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.80 0.81 USD |
-1.55
|
MYR 13.84B 2.94B USD | MYR 19.20K 4.08K USD | MYR 3.79 0.81 USD | MYR 3.85 0.82 USD | MYR 13.84B 2.94B USD | 29.23 | MYR 0.13 0.03 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥23.26 3.43 USD |
+3.29
|
CN¥19.69B 2.9B USD | CN¥7.11M 1.05M USD | CN¥22.22 3.28 USD | CN¥23.58 3.48 USD | CN¥19.69B 2.9B USD | 37.51 | CN¥0.62 0.09 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥32.90 4.85 USD |
+4.35
|
CN¥17.31B 2.55B USD | CN¥10.80K 1.59K USD | CN¥32.80 4.84 USD | CN¥32.80 4.84 USD | CN¥17.31B 2.55B USD | 0 | -CN¥2.21 -0.3 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.27 0.2 USD |
-3.64
|
SGD 3.36B 2.52B USD | SGD 13.73M 10.29M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.36B 2.52B USD | 6.62 | SGD 0.04 0.03 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 431.80 41.42 USD |
+0.61
|
NOK 25.57B 2.45B USD | NOK 105.90K 10.16K USD | NOK 431.80 41.42 USD | NOK 441.60 42.36 USD | NOK 25.57B 2.45B USD | 18.31 | NOK 23.58 2.26 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€7.70 8.89 USD |
-0.52
|
€2.02B 2.33B USD | €26.22K 30.26K USD | €7.38 8.52 USD | €7.70 8.89 USD | €2.02B 2.33B USD | 154.00 | €0.05 0.06 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.80 0.49 USD |
-0.52
|
HK$17.07B 2.18B USD | HK$16.05M 2.05M USD | HK$3.69 0.47 USD | HK$3.85 0.49 USD | HK$17.07B 2.18B USD | 20.00 | HK$0.19 0.02 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.03 0.45 USD |
+0.66
|
CN¥12.97B 1.91B USD | CN¥38.37M 5.66M USD | CN¥2.95 0.44 USD | CN¥3.07 0.45 USD | CN¥12.97B 1.91B USD | 0 | -CN¥0.40 -0.05 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.37 1.03 USD |
-2.14
|
SGD 2.38B 1.78B USD | SGD 250.60K 187.81K USD | SGD 1.34 1 USD | SGD 1.38 1.03 USD | SGD 2.38B 1.78B USD | 9.78 | SGD 0.14 0.1 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.16 1.2 USD |
+0.62
|
CN¥11.99B 1.77B USD | CN¥14.89M 2.2M USD | CN¥7.99 1.18 USD | CN¥8.26 1.22 USD | CN¥11.99B 1.77B USD | 62.76 | CN¥0.13 0.02 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.33 1.23 USD |
+0.6
|
CN¥11.48B 1.69B USD | CN¥9.02M 1.33M USD | CN¥8.13 1.2 USD | CN¥8.37 1.23 USD | CN¥11.48B 1.69B USD | 23.80 | CN¥0.35 0.05 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$16.35 3.31 USD |
-1.51
|
R$8.11B 1.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.11B 1.64B USD | 20.96 | R$0.78 0.16 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.75 0.27 USD |
+1.04
|
THB 57.88B 1.63B USD | THB 15.44M 434.31K USD | THB 9.65 0.27 USD | THB 9.85 0.28 USD | THB 57.88B 1.63B USD | 9.02 | THB 1.08 0.03 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.50 7.91 USD |
0
|
NOK 16.65B 1.6B USD | NOK 124.94K 11.99K USD | NOK 82.50 7.91 USD | NOK 83.60 8.02 USD | NOK 16.65B 1.6B USD | 22.29 | NOK 3.70 0.35 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.33 1.08 USD |
+0.14
|
CN¥10.49B 1.55B USD | CN¥6.52M 961.7K USD | CN¥7.16 1.06 USD | CN¥7.35 1.08 USD | CN¥10.49B 1.55B USD | 17.87 | CN¥0.41 0.06 USD | ||
SLC Agrícola
SLCJY
US
|
$2.89 — |
-3.67
|
$1.43B — | $490.00 — | $2.89 — | $3.01 — | $1.43B — | 19.26 | $0.15 — |
|
|
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.39 0.18 USD |
0
|
HK$10.82B 1.38B USD | HK$1.66M 212.12K USD | HK$1.37 0.18 USD | HK$1.41 0.18 USD | HK$10.82B 1.38B USD | 0 | -HK$0.03 -0.003 USD | ||
Sipef NV
SIP.BR
BE
|
€109.40 126.28 USD |
-1.08
|
€1.14B 1.32B USD | €3.24K 3.74K USD | €109.20 126.05 USD | €111.00 128.13 USD | €1.14B 1.32B USD | 10.43 | €10.48 12.1 USD | ||
Adecoagro
AGRO
US
|
$9.09 — |
-0.21
|
$1.31B — | $511.02K — | $9.08 — | $9.44 — | $1.31B — | 23.30 | $0.39 — |
|
|
Dole
DOLE
US
|
$13.84 — |
+0.07
|
$1.31B — | $1.55M — | $13.68 — | $14.22 — | $1.31B — | 18.70 | $0.74 — |
|
|
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥15.38 2.27 USD |
+1.65
|
CN¥8.04B 1.19B USD | CN¥6.70M 988.42K USD | CN¥14.87 2.19 USD | CN¥15.46 2.28 USD | CN¥8.04B 1.19B USD | 0 | -CN¥2.53 -0.3 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.98 1.32 USD |
+2.17
|
CN¥7.90B 1.17B USD | CN¥25.39M 3.75M USD | CN¥8.66 1.28 USD | CN¥9.18 1.35 USD | CN¥7.90B 1.17B USD | 81.63 | CN¥0.11 0.02 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.71 0.4 USD |
+0.74
|
CN¥7.40B 1.09B USD | CN¥10.28M 1.52M USD | CN¥2.64 0.39 USD | CN¥2.72 0.4 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥13.89 2.05 USD |
-0.14
|
CN¥7.36B 1.09B USD | CN¥4.58M 675.84K USD | CN¥13.56 2 USD | CN¥13.90 2.05 USD | CN¥7.36B 1.09B USD | 0 | -CN¥1.64 -0.2 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 55.80 14.89 USD |
-1.41
|
SAR 4.06B 1.08B USD | SAR 290.41K 77.47K USD | SAR 55.50 14.81 USD | SAR 58.10 15.5 USD | SAR 4.06B 1.08B USD | 0 | -SAR 0.78 -0.2 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.33 1.13 USD |
-1.3
|
MYR 4.86B 1.03B USD | MYR 67.40K 14.33K USD | MYR 5.20 1.11 USD | MYR 5.46 1.16 USD | MYR 4.86B 1.03B USD | 10.45 | MYR 0.51 0.11 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥6.00 0.89 USD |
+3.09
|
CN¥6.97B 1.03B USD | CN¥47.23M 6.97M USD | CN¥5.71 0.84 USD | CN¥6.14 0.91 USD | CN¥6.97B 1.03B USD | 100.00 | CN¥0.06 0.008 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.76 4.72 USD |
-0.29
|
A$1.47B 1.03B USD | A$206.52K 144.27K USD | A$6.68 4.67 USD | A$6.80 4.75 USD | A$1.47B 1.03B USD | 0 | -A$0.06 -0.04 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.43 4.49 USD |
+0.23
|
A$1.38B 966.77M USD | A$220.16K 153.79K USD | A$6.38 4.45 USD | A$6.49 4.53 USD | A$1.38B 966.77M USD | 24.71 | A$0.26 0.18 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.31 0.49 USD |
+1.22
|
CN¥6.44B 950.84M USD | CN¥78.35M 11.56M USD | CN¥3.20 0.47 USD | CN¥3.35 0.49 USD | CN¥6.44B 950.84M USD | 110.33 | CN¥0.03 0.004 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥13.08 1.93 USD |
-0.38
|
CN¥6.32B 932.34M USD | CN¥1.97M 290.41K USD | CN¥12.80 1.89 USD | CN¥13.13 1.94 USD | CN¥6.32B 932.34M USD | 18.16 | CN¥0.72 0.11 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.83 0.71 USD |
+1.9
|
CN¥6.04B 890.57M USD | CN¥11.46M 1.69M USD | CN¥4.71 0.69 USD | CN¥4.84 0.71 USD | CN¥6.04B 890.57M USD | 0 | -CN¥1.76 -0.2 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.15 0.76 USD |
+0.39
|
CN¥5.93B 875M USD | CN¥8.99M 1.33M USD | CN¥5.01 0.74 USD | CN¥5.15 0.76 USD | CN¥5.93B 875M USD | 0 | -CN¥0.26 -0.03 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.49 0.96 USD |
+0.62
|
CN¥5.87B 865.67M USD | CN¥1.71M 252.59K USD | CN¥6.33 0.93 USD | CN¥6.50 0.96 USD | CN¥5.87B 865.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.55 0.97 USD |
0
|
CN¥5.64B 831.65M USD | CN¥5.92M 873.38K USD | CN¥6.42 0.95 USD | CN¥6.58 0.97 USD | CN¥5.64B 831.65M USD | 18.71 | CN¥0.35 0.05 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$15.09 10.54 USD |
-0.2
|
A$1.05B 730.19M USD | A$29.06K 20.3K USD | A$14.90 10.41 USD | A$15.11 10.56 USD | A$1.05B 730.19M USD | 13.97 | A$1.08 0.75 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.17 0.76 USD |
+2.38
|
CN¥4.90B 722.64M USD | CN¥7.39M 1.09M USD | CN¥4.95 0.73 USD | CN¥5.30 0.78 USD | CN¥4.90B 722.64M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.65 1.13 USD |
-2.05
|
CN¥4.66B 687.08M USD | CN¥4.66M 687.58K USD | CN¥7.49 1.11 USD | CN¥7.70 1.14 USD | CN¥4.66B 687.08M USD | 765.00 | CN¥0.01 0.001 USD | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.24 0.92 USD |
-1.73
|
CN¥4.63B 682.79M USD | CN¥3.02M 445.29K USD | CN¥6.11 0.9 USD | CN¥6.27 0.93 USD | CN¥4.63B 682.79M USD | 34.66 | CN¥0.18 0.03 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥18.22 2.69 USD |
-4.11
|
CN¥4.55B 671.07M USD | CN¥12.90M 1.9M USD | CN¥17.60 2.6 USD | CN¥18.38 2.71 USD | CN¥4.55B 671.07M USD | 151.83 | CN¥0.12 0.02 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.49 0.81 USD |
+0.55
|
CN¥4.38B 646.58M USD | CN¥10.32M 1.52M USD | CN¥5.36 0.79 USD | CN¥5.55 0.82 USD | CN¥4.38B 646.58M USD | 42.23 | CN¥0.13 0.02 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥1.95 0.29 USD |
+2.09
|
CN¥4.33B 639.29M USD | CN¥38.98M 5.75M USD | CN¥1.87 0.28 USD | CN¥1.96 0.29 USD | CN¥4.33B 639.29M USD | 0 | -CN¥1.48 -0.2 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥16.36 2.41 USD |
-1.03
|
CN¥4.22B 622.26M USD | CN¥4.57M 674.72K USD | CN¥16.28 2.4 USD | CN¥16.65 2.46 USD | CN¥4.22B 622.26M USD | 0 | -CN¥3.01 -0.4 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥7.42 1.09 USD |
+3.93
|
CN¥3.92B 577.84M USD | CN¥77.48M 11.43M USD | CN¥6.99 1.03 USD | CN¥7.61 1.12 USD | CN¥3.92B 577.84M USD | 29.67 | CN¥0.25 0.04 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.20 1.54 USD |
+1.38
|
A$818.06M 571.47M USD | A$761.32K 531.83K USD | A$2.15 1.5 USD | A$2.22 1.55 USD | A$818.06M 571.47M USD | 24.44 | A$0.09 0.06 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.80 0.27 USD |
+0.56
|
CN¥3.84B 566.46M USD | CN¥12.90M 1.9M USD | CN¥1.75 0.26 USD | CN¥1.80 0.27 USD | CN¥3.84B 566.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.34 0.93 USD |
-0.37
|
A$804.69M 562.13M USD | A$4.32K 3.02K USD | A$1.33 0.93 USD | A$1.34 0.94 USD | A$804.69M 562.13M USD | 7.41 | A$0.18 0.13 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.69 1.21 USD |
-1.04
|
MYR 2.51B 532.89M USD | MYR 13.60K 2.89K USD | MYR 5.66 1.2 USD | MYR 5.70 1.21 USD | MYR 2.51B 532.89M USD | 10.53 | MYR 0.54 0.11 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥12.33 1.82 USD |
+9.49
|
CN¥3.61B 532.27M USD | CN¥61.59M 9.09M USD | CN¥11.15 1.65 USD | CN¥12.39 1.83 USD | CN¥3.61B 532.27M USD | 0 | -CN¥0.01 -0.001 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.72 0.15 USD |
-2.05
|
MYR 2.35B 500.7M USD | MYR 282.60K 60.09K USD | MYR 0.72 0.15 USD | MYR 0.73 0.16 USD | MYR 2.35B 500.7M USD | 4.76 | MYR 0.15 0.03 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥6.64 0.98 USD |
-2.06
|
CN¥3.36B 495.54M USD | CN¥6.22M 918.16K USD | CN¥6.52 0.96 USD | CN¥6.82 1.01 USD | CN¥3.36B 495.54M USD | 0 | -CN¥1.96 -0.2 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.24 0.33 USD |
0
|
CN¥3.27B 482.87M USD | CN¥14.40M 2.12M USD | CN¥2.18 0.32 USD | CN¥2.24 0.33 USD | CN¥3.27B 482.87M USD | 112.00 | CN¥0.02 0.002 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥7.94 1.17 USD |
-0.13
|
CN¥2.98B 439.02M USD | CN¥5.25M 774.03K USD | CN¥7.72 1.14 USD | CN¥7.99 1.18 USD | CN¥2.98B 439.02M USD | 13.68 | CN¥0.58 0.09 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.58 2.3 USD |
0
|
CN¥2.92B 431.19M USD | CN¥1.70M 251.04K USD | CN¥15.13 2.23 USD | CN¥15.61 2.3 USD | CN¥2.92B 431.19M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥4.33 0.64 USD |
+2.12
|
CN¥2.77B 409.42M USD | CN¥23.24M 3.43M USD | CN¥4.07 0.6 USD | CN¥4.56 0.67 USD | CN¥2.77B 409.42M USD | 48.11 | CN¥0.09 0.01 USD | ||
Vital Farms
VITL
US
|
$9.52 — |
-9.33
|
$408.75M — | $2.12M — | $9.20 — | $10.85 — | $408.75M — | 0 | -$0.56 — |
|
|
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.63 0.68 USD |
-1.07
|
CN¥2.70B 398.81M USD | CN¥2.67M 393.72K USD | CN¥4.56 0.67 USD | CN¥4.72 0.7 USD | CN¥2.70B 398.81M USD | 51.44 | CN¥0.09 0.01 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥5.91 0.87 USD |
-0.34
|
CN¥2.67B 393.38M USD | CN¥1.58M 233.33K USD | CN¥5.72 0.84 USD | CN¥5.93 0.87 USD | CN¥2.67B 393.38M USD | 14.07 | CN¥0.42 0.06 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.22 0.47 USD |
0
|
MYR 1.78B 377.48M USD | MYR 14.40K 3.06K USD | MYR 2.22 0.47 USD | MYR 2.22 0.47 USD | MYR 1.78B 377.48M USD | 13.87 | MYR 0.16 0.03 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.28 0.63 USD |
+2.88
|
CN¥2.49B 367.14M USD | CN¥45.13M 6.66M USD | CN¥4.02 0.59 USD | CN¥4.35 0.64 USD | CN¥2.49B 367.14M USD | 35.66 | CN¥0.12 0.02 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.02 3.65 USD |
-0.61
|
R$1.80B 363.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.80B 363.83M USD | 32.17 | R$0.56 0.11 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.80 3.88 USD |
-1.45
|
NZ$636.66M 363.33M USD | NZ$3.25K 1.85K USD | NZ$6.79 3.87 USD | NZ$6.85 3.91 USD | NZ$636.66M 363.33M USD | 8.83 | NZ$0.77 0.44 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 4.70 1 USD |
0
|
MYR 1.69B 359.07M USD | MYR 0.00 0 USD | MYR 4.70 1 USD | MYR 4.70 1 USD | MYR 1.69B 359.07M USD | 10.68 | MYR 0.44 0.09 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.94 1.02 USD |
+0.29
|
CN¥2.42B 357.33M USD | CN¥1.79M 264.06K USD | CN¥6.78 1 USD | CN¥6.98 1.03 USD | CN¥2.42B 357.33M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥10.00 1.48 USD |
-1.28
|
CN¥2.40B 353.79M USD | CN¥6.43M 948.06K USD | CN¥9.85 1.45 USD | CN¥10.22 1.51 USD | CN¥2.40B 353.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.35 0.49 USD |
+2.13
|
CN¥2.38B 351.49M USD | CN¥13.45M 1.98M USD | CN¥3.25 0.48 USD | CN¥3.35 0.49 USD | CN¥2.38B 351.49M USD | 41.87 | CN¥0.08 0.01 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.87 0.72 USD |
+0.41
|
CN¥2.34B 345.79M USD | CN¥5.41M 798.2K USD | CN¥4.75 0.7 USD | CN¥4.88 0.72 USD | CN¥2.34B 345.79M USD | 97.39 | CN¥0.05 0.007 USD | ||
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 13.00 0.37 USD |
-1.52
|
THB 12.22B 343.84M USD | THB 378.91K 10.66K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 12.22B 343.84M USD | 10.65 | THB 1.22 0.03 USD | ||
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.08 0.9 USD |
+1.16
|
CN¥2.32B 342.25M USD | CN¥12.88M 1.9M USD | CN¥5.88 0.87 USD | CN¥6.11 0.9 USD | CN¥2.32B 342.25M USD | 0 | -CN¥0.02 -0.002 USD | ||
Village Farms
VFF
US
|
$2.79 — |
-4.78
|
$341.18M — | $1.69M — | $2.65 — | $2.93 — | $341.18M — | 15.49 | $0.18 — |
|
|
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.74 0.7 USD |
-0.42
|
CN¥2.23B 329.26M USD | CN¥2.22M 328.19K USD | CN¥4.65 0.69 USD | CN¥4.74 0.7 USD | CN¥2.23B 329.26M USD | 0 | -CN¥0.07 -0.01 USD | ||
BrasilAgro - Companhia
LND
US
|
$3.21 — |
-2.43
|
$319.77M — | $40.96K — | $3.21 — | $3.29 — | $319.77M — | 29.18 | $0.11 — |
|
|
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 1.49B 317.2M USD | MYR 0.00 0 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 1.49B 317.2M USD | 21.66 | MYR 0.03 0.006 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.64 1.27 USD |
-0.46
|
CN¥2.08B 307.15M USD | CN¥1.74M 256.7K USD | CN¥8.38 1.24 USD | CN¥8.66 1.28 USD | CN¥2.08B 307.15M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.46 1.4 USD |
+0.64
|
CN¥2.00B 294.98M USD | CN¥5.22M 770.3K USD | CN¥9.18 1.35 USD | CN¥9.49 1.4 USD | CN¥2.00B 294.98M USD | 47.29 | CN¥0.20 0.03 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥12.38 1.83 USD |
-1.35
|
CN¥1.98B 292.09M USD | CN¥5.19M 765.14K USD | CN¥12.10 1.79 USD | CN¥12.82 1.89 USD | CN¥1.98B 292.09M USD | 25.26 | CN¥0.49 0.07 USD | ||
TSH Resources Berhad
9059.KL
MY
|
MYR 1.12 0.24 USD |
-1.75
|
MYR 1.36B 289.26M USD | MYR 267.60K 56.9K USD | MYR 1.12 0.24 USD | MYR 1.14 0.24 USD | MYR 1.36B 289.26M USD | 9.33 | MYR 0.12 0.03 USD | ||
Alico
ALCO
US
|
$37.21 — |
-2.39
|
$276.04M — | $32.68K — | $36.55 — | $38.78 — | $276.04M — | 177.19 | $0.21 — |
|
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.26 0.33 USD |
-1.31
|
CN¥1.85B 273M USD | CN¥1.27M 187.47K USD | CN¥2.22 0.33 USD | CN¥2.26 0.33 USD | CN¥1.85B 273M USD | 75.33 | CN¥0.03 0.004 USD | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.25 0.03 USD |
+2.06
|
HK$2.08B 265.77M USD | HK$222.00K 28.39K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$2.08B 265.77M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Ritamix Global Limited
1936.HK
HK
|
HK$4.34 0.55 USD |
-3.66
|
HK$2.03B 259.02M USD | HK$446.00K 57.03K USD | HK$4.04 0.52 USD | HK$4.34 0.55 USD | HK$2.03B 259.02M USD | 86.79 | HK$0.05 0.006 USD | ||
Taiwan Tea Corporation
2913.TW
TW
|
NT$10.20 0.32 USD |
-4.23
|
NT$8.06B 256.05M USD | NT$2.21M 70.27K USD | NT$10.00 0.32 USD | NT$10.25 0.33 USD | NT$8.06B 256.05M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
