Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (506)
Landwirtschaftliche Erzeugnisse (506)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥44.40 6.55 USD |
+1.49
|
CN¥256.32B 37.82B USD | CN¥50.12M 7.39M USD | CN¥43.40 6.4 USD | CN¥44.98 6.64 USD | CN¥256.32B 37.82B USD | 0 | -CN¥1.53 -0.2 USD | ||
Archer-Daniels-Midland
ADM
US
|
$70.47 — |
-0.52
|
$33.54B — | $5.27M — | $70.13 — | $71.98 — | $33.54B — | 13.76 | $5.12 — |
|
|
Tyson Foods
TSN
US
|
$60.11 — |
+0.13
|
$21.15B — | $5.70M — | $59.29 — | $61.29 — | $21.15B — | 37.10 | $1.62 — |
|
|
Bunge Global
BG
US
|
$98.54 — |
+1.58
|
$18.93B — | $3.33M — | $96.66 — | $98.98 — | $18.93B — | 16.93 | $5.82 — |
|
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥16.82 2.48 USD |
+0.78
|
CN¥111.92B 16.51B USD | CN¥57.95M 8.55M USD | CN¥16.58 2.45 USD | CN¥17.04 2.51 USD | CN¥111.92B 16.51B USD | 0 | -CN¥0.75 -0.1 USD | ||
Mowi
MHGVY
US
|
$23.40 — |
-0.38
|
$12.41B — | $1.50K — | $23.52 — | $23.54 — | $12.41B — | 14.81 | $1.58 — |
|
|
Mowi ASA
0OAW.IL
GB
|
NOK 215.65 20.69 USD |
-2.02
|
NOK 119.17B 11.43B USD | NOK 16.97K 1.63K USD | NOK 215.20 20.64 USD | NOK 218.00 20.91 USD | NOK 119.17B 11.43B USD | 26.36 | NOK 8.18 0.78 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 215.20 20.68 USD |
-1.91
|
NOK 113.68B 10.91B USD | NOK 466.33K 43K USD | NOK 214.60 20.59 USD | NOK 217.40 20.85 USD | NOK 113.68B 10.91B USD | 14.09 | NOK 15.30 1.47 USD | ||
SalMar
SALRY
US
|
$15.57 — |
-2.87
|
$8.44B — | $100.00 — | $15.55 — | $15.55 — | $8.44B — | 25.11 | $0.62 — |
|
|
SalMar ASA
SALM.OL
NO
|
NOK 570.00 54.68 USD |
-2.15
|
NOK 77.20B 7.41B USD | NOK 102.85K 9.79K USD | NOK 567.00 54.39 USD | NOK 573.50 55.01 USD | NOK 77.20B 7.41B USD | 23.55 | NOK 24.20 2.32 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€108.00 124.67 USD |
-1.28
|
€3.80B 4.39B USD | €1.38K 1.59K USD | €108.00 124.67 USD | €109.20 126.05 USD | €3.80B 4.39B USD | 11.66 | €9.26 10.69 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.10 0.57 USD |
-1.47
|
THB 154.55B 4.35B USD | THB 16.59M 466.86K USD | THB 20.00 0.56 USD | THB 20.40 0.57 USD | THB 154.55B 4.35B USD | 10.80 | THB 1.86 0.05 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 30.38 6.46 USD |
+0.93
|
MYR 18.90B 4.02B USD | MYR 369.30K 78.52K USD | MYR 29.92 6.36 USD | MYR 30.38 6.46 USD | MYR 18.90B 4.02B USD | 22.84 | MYR 1.33 0.28 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.88 0.42 USD |
-0.69
|
CN¥26.64B 3.93B USD | CN¥89.67M 13.23M USD | CN¥2.86 0.42 USD | CN¥2.92 0.43 USD | CN¥26.64B 3.93B USD | 0 | -CN¥0.18 -0.02 USD | ||
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥129.60 19.12 USD |
-6.77
|
CN¥25.73B 3.8B USD | CN¥3.57M 527.28K USD | CN¥128.60 18.97 USD | CN¥139.66 20.61 USD | CN¥25.73B 3.8B USD | 11.17 | CN¥11.60 1.71 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.73 2.03 USD |
+0.96
|
CN¥24.41B 3.6B USD | CN¥20.56M 3.03M USD | CN¥13.42 1.98 USD | CN¥13.84 2.04 USD | CN¥24.41B 3.6B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥17.31 2.55 USD |
-0.29
|
CN¥21.51B 3.17B USD | CN¥9.92M 1.46M USD | CN¥17.18 2.53 USD | CN¥17.63 2.6 USD | CN¥21.51B 3.17B USD | 20.60 | CN¥0.84 0.12 USD | ||
Cal-Maine Foods
CALM
US
|
$65.67 — |
-3.53
|
$3.07B — | $980.26K — | $65.14 — | $69.42 — | $3.07B — | 53.39 | $1.23 — |
|
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.84 0.82 USD |
-0.52
|
MYR 13.99B 2.97B USD | MYR 239.60K 50.95K USD | MYR 3.79 0.81 USD | MYR 3.85 0.82 USD | MYR 13.99B 2.97B USD | 32.00 | MYR 0.12 0.03 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥23.14 3.41 USD |
+2.75
|
CN¥19.58B 2.89B USD | CN¥13.84M 2.04M USD | CN¥22.22 3.28 USD | CN¥23.58 3.48 USD | CN¥19.58B 2.89B USD | 37.93 | CN¥0.61 0.09 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.27 0.2 USD |
-1.82
|
SGD 3.42B 2.57B USD | SGD 78.24M 58.63M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.42B 2.57B USD | 6.75 | SGD 0.04 0.03 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥32.91 4.86 USD |
+0.03
|
CN¥17.32B 2.56B USD | CN¥3.04M 448.19K USD | CN¥32.49 4.79 USD | CN¥33.59 4.96 USD | CN¥17.32B 2.56B USD | 0 | -CN¥2.12 -0.3 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 428.40 41.1 USD |
-0.79
|
NOK 25.37B 2.43B USD | NOK 68.24K 6.55K USD | NOK 421.20 40.4 USD | NOK 430.00 41.25 USD | NOK 25.37B 2.43B USD | 18.16 | NOK 23.58 2.26 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€7.68 8.87 USD |
-0.26
|
€2.01B 2.32B USD | €19.20K 22.17K USD | €7.60 8.77 USD | €7.90 9.12 USD | €2.01B 2.32B USD | 153.59 | €0.05 0.06 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.75 0.48 USD |
-1.83
|
HK$16.84B 2.15B USD | HK$12.97M 1.66M USD | HK$3.62 0.46 USD | HK$3.89 0.5 USD | HK$16.84B 2.15B USD | 20.83 | HK$0.18 0.02 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.00 0.44 USD |
-0.33
|
CN¥12.84B 1.89B USD | CN¥65.75M 9.7M USD | CN¥2.95 0.44 USD | CN¥3.07 0.45 USD | CN¥12.84B 1.89B USD | 0 | -CN¥0.40 -0.05 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.38 1.03 USD |
-1.43
|
SGD 2.39B 1.79B USD | SGD 1.15M 863.15K USD | SGD 1.34 1 USD | SGD 1.39 1.04 USD | SGD 2.39B 1.79B USD | 9.19 | SGD 0.15 0.11 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.13 1.2 USD |
+0.25
|
CN¥11.95B 1.76B USD | CN¥26.66M 3.93M USD | CN¥7.99 1.18 USD | CN¥8.26 1.22 USD | CN¥11.95B 1.76B USD | 62.53 | CN¥0.13 0.02 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.34 1.23 USD |
+0.72
|
CN¥11.49B 1.7B USD | CN¥21.62M 3.19M USD | CN¥8.13 1.2 USD | CN¥8.45 1.25 USD | CN¥11.49B 1.7B USD | 23.82 | CN¥0.35 0.05 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$16.29 3.3 USD |
-0.37
|
R$8.07B 1.64B USD | R$46.10K 9K USD | R$16.28 3.3 USD | R$16.37 3.32 USD | R$8.07B 1.64B USD | 20.87 | R$0.78 0.16 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.55 0.27 USD |
-2.05
|
THB 56.70B 1.6B USD | THB 15.78M 443.98K USD | THB 9.45 0.27 USD | THB 9.75 0.27 USD | THB 56.70B 1.6B USD | 8.92 | THB 1.07 0.03 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 81.20 7.79 USD |
-1.58
|
NOK 16.39B 1.57B USD | NOK 61.86K 5.93K USD | NOK 80.70 7.74 USD | NOK 82.00 7.87 USD | NOK 16.39B 1.57B USD | 21.94 | NOK 3.70 0.35 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.27 1.07 USD |
-0.68
|
CN¥10.40B 1.54B USD | CN¥14.65M 2.16M USD | CN¥7.16 1.06 USD | CN¥7.35 1.08 USD | CN¥10.40B 1.54B USD | 17.73 | CN¥0.41 0.06 USD | ||
SLC Agrícola
SLCJY
US
|
$2.89 — |
-2.69
|
$1.43B — | $490.00 — | $2.89 — | $3.01 — | $1.43B — | 19.26 | $0.15 — |
|
|
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.36 0.17 USD |
-1.81
|
HK$10.63B 1.36B USD | HK$8.89M 1.14M USD | HK$1.35 0.17 USD | HK$1.41 0.18 USD | HK$10.63B 1.36B USD | 0 | -HK$0.03 -0.003 USD | ||
Sipef NV
SIP.BR
BE
|
€108.80 125.59 USD |
-0.55
|
€1.14B 1.31B USD | €1.10K 1.27K USD | €108.80 125.59 USD | €109.40 126.28 USD | €1.14B 1.31B USD | 10.38 | €10.48 12.1 USD | ||
Adecoagro
AGRO
US
|
$9.09 — |
-0.21
|
$1.31B — | $511.02K — | $9.08 — | $9.44 — | $1.31B — | 23.30 | $0.39 — |
|
|
Dole
DOLE
US
|
$13.84 — |
+0.07
|
$1.31B — | $1.55M — | $13.68 — | $14.22 — | $1.31B — | 18.70 | $0.74 — |
|
|
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥15.23 2.25 USD |
+0.66
|
CN¥7.96B 1.18B USD | CN¥14.38M 2.12M USD | CN¥14.87 2.19 USD | CN¥15.46 2.28 USD | CN¥7.96B 1.18B USD | 0 | -CN¥2.44 -0.3 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥9.03 1.33 USD |
+2.73
|
CN¥7.95B 1.17B USD | CN¥45.53M 6.72M USD | CN¥8.66 1.28 USD | CN¥9.18 1.35 USD | CN¥7.95B 1.17B USD | 82.09 | CN¥0.11 0.02 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.69 0.4 USD |
0
|
CN¥7.35B 1.08B USD | CN¥22.09M 3.26M USD | CN¥2.64 0.39 USD | CN¥2.72 0.4 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.28 -0.04 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 55.80 14.89 USD |
-1.41
|
SAR 4.06B 1.08B USD | SAR 290.41K 77.47K USD | SAR 55.50 14.81 USD | SAR 58.10 15.5 USD | SAR 4.06B 1.08B USD | 0 | -SAR 0.78 -0.2 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥13.78 2.03 USD |
-0.93
|
CN¥7.31B 1.08B USD | CN¥11.14M 1.64M USD | CN¥13.56 2 USD | CN¥14.06 2.07 USD | CN¥7.31B 1.08B USD | 0 | -CN¥1.60 -0.2 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.80 4.75 USD |
+0.29
|
A$1.48B 1.03B USD | A$715.78K 500.02K USD | A$6.68 4.67 USD | A$6.80 4.75 USD | A$1.48B 1.03B USD | 0 | -A$0.06 -0.04 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.97 0.88 USD |
+2.58
|
CN¥6.93B 1.02B USD | CN¥88.08M 13M USD | CN¥5.71 0.84 USD | CN¥6.14 0.91 USD | CN¥6.93B 1.02B USD | 99.50 | CN¥0.06 0.008 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.26 1.12 USD |
-2.59
|
MYR 4.79B 1.02B USD | MYR 359.10K 76.36K USD | MYR 5.20 1.11 USD | MYR 5.46 1.16 USD | MYR 4.79B 1.02B USD | 10.31 | MYR 0.51 0.11 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.40 4.47 USD |
-0.16
|
A$1.38B 963.01M USD | A$520.18K 363.38K USD | A$6.38 4.45 USD | A$6.49 4.53 USD | A$1.38B 963.01M USD | 25.60 | A$0.25 0.17 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.29 0.49 USD |
+0.61
|
CN¥6.41B 945.09M USD | CN¥207.15M 30.56M USD | CN¥3.20 0.47 USD | CN¥3.40 0.5 USD | CN¥6.41B 945.09M USD | 109.66 | CN¥0.03 0.004 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥13.06 1.93 USD |
-0.53
|
CN¥6.31B 930.92M USD | CN¥5.73M 844.79K USD | CN¥12.80 1.89 USD | CN¥13.15 1.94 USD | CN¥6.31B 930.92M USD | 18.92 | CN¥0.69 0.1 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.81 0.71 USD |
-0.41
|
CN¥6.01B 886.89M USD | CN¥12.42M 1.83M USD | CN¥4.74 0.7 USD | CN¥4.88 0.72 USD | CN¥6.01B 886.89M USD | 0 | -CN¥1.73 -0.2 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.46 0.95 USD |
+0.16
|
CN¥5.84B 861.67M USD | CN¥4.66M 687.44K USD | CN¥6.33 0.93 USD | CN¥6.50 0.96 USD | CN¥5.84B 861.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.07 0.75 USD |
-1.17
|
CN¥5.84B 861.41M USD | CN¥22.85M 3.37M USD | CN¥5.01 0.74 USD | CN¥5.16 0.76 USD | CN¥5.84B 861.41M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.49 0.96 USD |
-0.92
|
CN¥5.58B 824.03M USD | CN¥16.90M 2.49M USD | CN¥6.42 0.95 USD | CN¥6.58 0.97 USD | CN¥5.58B 824.03M USD | 19.08 | CN¥0.34 0.05 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$15.22 10.63 USD |
+0.66
|
A$1.05B 736.48M USD | A$58.19K 40.65K USD | A$14.90 10.41 USD | A$15.22 10.63 USD | A$1.05B 736.48M USD | 14.77 | A$1.03 0.72 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.11 0.75 USD |
+1.19
|
CN¥4.84B 714.26M USD | CN¥11.63M 1.72M USD | CN¥4.95 0.73 USD | CN¥5.30 0.78 USD | CN¥4.84B 714.26M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.60 1.12 USD |
-2.69
|
CN¥4.63B 682.59M USD | CN¥9.65M 1.42M USD | CN¥7.49 1.11 USD | CN¥7.73 1.14 USD | CN¥4.63B 682.59M USD | 760.00 | CN¥0.01 0.001 USD | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.21 0.92 USD |
-2.2
|
CN¥4.61B 679.51M USD | CN¥7.08M 1.04M USD | CN¥6.11 0.9 USD | CN¥6.27 0.93 USD | CN¥4.61B 679.51M USD | 34.50 | CN¥0.18 0.03 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.00 0.3 USD |
+4.71
|
CN¥4.44B 655.68M USD | CN¥139.56M 20.59M USD | CN¥1.87 0.28 USD | CN¥2.06 0.3 USD | CN¥4.44B 655.68M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.55 0.82 USD |
+1.65
|
CN¥4.43B 653.65M USD | CN¥23.33M 3.44M USD | CN¥5.36 0.79 USD | CN¥5.57 0.82 USD | CN¥4.43B 653.65M USD | 42.69 | CN¥0.13 0.02 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥17.45 2.57 USD |
-8.16
|
CN¥4.36B 642.71M USD | CN¥30.92M 4.56M USD | CN¥17.43 2.57 USD | CN¥18.38 2.71 USD | CN¥4.36B 642.71M USD | 158.63 | CN¥0.11 0.02 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥16.26 2.4 USD |
-1.63
|
CN¥4.19B 618.45M USD | CN¥8.58M 1.27M USD | CN¥16.18 2.39 USD | CN¥16.65 2.46 USD | CN¥4.19B 618.45M USD | 0 | -CN¥2.82 -0.4 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥7.44 1.1 USD |
+4.2
|
CN¥3.93B 579.39M USD | CN¥150.85M 22.26M USD | CN¥6.99 1.03 USD | CN¥7.72 1.14 USD | CN¥3.93B 579.39M USD | 31.00 | CN¥0.24 0.04 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.19 1.53 USD |
+0.92
|
A$814.34M 568.87M USD | A$2.17M 1.51M USD | A$2.15 1.5 USD | A$2.22 1.55 USD | A$814.34M 568.87M USD | 24.33 | A$0.09 0.06 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.78 0.26 USD |
-0.56
|
CN¥3.80B 560.17M USD | CN¥39.45M 5.82M USD | CN¥1.75 0.26 USD | CN¥1.81 0.27 USD | CN¥3.80B 560.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.33 0.93 USD |
-1.12
|
A$798.67M 557.92M USD | A$13.79K 9.63K USD | A$1.32 0.92 USD | A$1.34 0.94 USD | A$798.67M 557.92M USD | 7.36 | A$0.18 0.13 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥12.39 1.83 USD |
+10.04
|
CN¥3.63B 534.86M USD | CN¥66.65M 9.83M USD | CN¥11.15 1.65 USD | CN¥12.39 1.83 USD | CN¥3.63B 534.86M USD | 0 | -CN¥0.01 -0.001 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.65 1.2 USD |
-1.74
|
MYR 2.49B 529.14M USD | MYR 138.40K 29.43K USD | MYR 5.63 1.2 USD | MYR 5.70 1.21 USD | MYR 2.49B 529.14M USD | 10.46 | MYR 0.54 0.11 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.71 0.15 USD |
-2.74
|
MYR 2.34B 497.2M USD | MYR 1.06M 226.22K USD | MYR 0.71 0.15 USD | MYR 0.73 0.16 USD | MYR 2.34B 497.2M USD | 4.73 | MYR 0.15 0.03 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥6.54 0.96 USD |
-3.54
|
CN¥3.31B 488.07M USD | CN¥15.21M 2.24M USD | CN¥6.52 0.96 USD | CN¥6.82 1.01 USD | CN¥3.31B 488.07M USD | 0 | -CN¥1.86 -0.2 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.22 0.33 USD |
-0.89
|
CN¥3.24B 478.56M USD | CN¥38.76M 5.72M USD | CN¥2.18 0.32 USD | CN¥2.25 0.33 USD | CN¥3.24B 478.56M USD | 111.00 | CN¥0.02 0.002 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥7.90 1.17 USD |
-0.63
|
CN¥2.96B 436.81M USD | CN¥11.97M 1.77M USD | CN¥7.72 1.14 USD | CN¥8.00 1.18 USD | CN¥2.96B 436.81M USD | 13.85 | CN¥0.57 0.08 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.45 2.28 USD |
-0.83
|
CN¥2.90B 427.6M USD | CN¥3.87M 571.02K USD | CN¥15.13 2.23 USD | CN¥15.65 2.31 USD | CN¥2.90B 427.6M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥4.33 0.64 USD |
+2.12
|
CN¥2.77B 409.42M USD | CN¥40.23M 5.94M USD | CN¥4.07 0.6 USD | CN¥4.56 0.67 USD | CN¥2.77B 409.42M USD | 48.11 | CN¥0.09 0.01 USD | ||
Vital Farms
VITL
US
|
$9.52 — |
-9.33
|
$408.75M — | $2.12M — | $9.20 — | $10.85 — | $408.75M — | 0 | -$0.56 — |
|
|
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥11.42 1.68 USD |
+12.73
|
CN¥2.74B 404.02M USD | CN¥39.07M 5.77M USD | CN¥9.85 1.45 USD | CN¥11.52 1.7 USD | CN¥2.74B 404.02M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.61 0.68 USD |
-1.5
|
CN¥2.69B 397.09M USD | CN¥5.20M 767.79K USD | CN¥4.56 0.67 USD | CN¥4.72 0.7 USD | CN¥2.69B 397.09M USD | 57.62 | CN¥0.08 0.01 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥5.93 0.87 USD |
0
|
CN¥2.68B 394.71M USD | CN¥3.43M 505.99K USD | CN¥5.72 0.84 USD | CN¥5.96 0.88 USD | CN¥2.68B 394.71M USD | 14.46 | CN¥0.41 0.06 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.58 0.68 USD |
+10.1
|
CN¥2.66B 392.87M USD | CN¥106.04M 15.65M USD | CN¥4.02 0.59 USD | CN¥4.58 0.68 USD | CN¥2.66B 392.87M USD | 38.16 | CN¥0.12 0.02 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.23 0.47 USD |
+0.45
|
MYR 1.78B 379.18M USD | MYR 173.40K 36.87K USD | MYR 2.21 0.47 USD | MYR 2.23 0.47 USD | MYR 1.78B 379.18M USD | 13.93 | MYR 0.16 0.03 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.07 3.66 USD |
+0.28
|
R$1.80B 364.84M USD | R$14.60K 2.96K USD | R$17.95 3.64 USD | R$18.18 3.68 USD | R$1.80B 364.84M USD | 32.26 | R$0.56 0.11 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 4.71 1 USD |
+0.21
|
MYR 1.69B 359.84M USD | MYR 25.40K 5.4K USD | MYR 4.67 0.99 USD | MYR 4.71 1 USD | MYR 1.69B 359.84M USD | 10.70 | MYR 0.44 0.09 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.91 1.02 USD |
-0.14
|
CN¥2.41B 355.78M USD | CN¥3.74M 551.47K USD | CN¥6.78 1 USD | CN¥6.98 1.03 USD | CN¥2.41B 355.78M USD | 0 | -CN¥0.68 -0.1 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.65 3.8 USD |
-3.62
|
NZ$622.62M 355.31M USD | NZ$7.38K 4.21K USD | NZ$6.65 3.8 USD | NZ$6.85 3.91 USD | NZ$622.62M 355.31M USD | 8.63 | NZ$0.77 0.44 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.32 0.49 USD |
-0.9
|
CN¥2.36B 348.34M USD | CN¥12.57M 1.85M USD | CN¥3.23 0.48 USD | CN¥3.37 0.5 USD | CN¥2.36B 348.34M USD | 41.50 | CN¥0.08 0.01 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.85 0.72 USD |
0
|
CN¥2.33B 344.37M USD | CN¥14.37M 2.12M USD | CN¥4.75 0.7 USD | CN¥4.92 0.73 USD | CN¥2.33B 344.37M USD | 97.00 | CN¥0.05 0.007 USD | ||
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 13.00 0.37 USD |
0
|
THB 12.22B 343.84M USD | THB 579.20K 16.3K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 12.22B 343.84M USD | 10.48 | THB 1.24 0.03 USD | ||
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.08 0.9 USD |
+1.16
|
CN¥2.32B 342.25M USD | CN¥37.67M 5.56M USD | CN¥5.88 0.87 USD | CN¥6.25 0.92 USD | CN¥2.32B 342.25M USD | 0 | -CN¥0.02 -0.002 USD | ||
Village Farms
VFF
US
|
$2.79 — |
-4.78
|
$341.18M — | $1.69M — | $2.65 — | $2.93 — | $341.18M — | 15.49 | $0.18 — |
|
|
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.67 0.69 USD |
-1.89
|
CN¥2.20B 324.4M USD | CN¥6.02M 888.06K USD | CN¥4.65 0.69 USD | CN¥4.76 0.7 USD | CN¥2.20B 324.4M USD | 0 | -CN¥0.07 -0.01 USD | ||
BrasilAgro - Companhia
LND
US
|
$3.21 — |
-2.43
|
$319.77M — | $40.96K — | $3.21 — | $3.29 — | $319.77M — | 29.18 | $0.11 — |
|
|
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.63 0.13 USD |
-3.08
|
MYR 1.45B 307.44M USD | MYR 45.50K 9.67K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 1.45B 307.44M USD | 21.00 | MYR 0.03 0.006 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.60 1.27 USD |
-0.92
|
CN¥2.07B 305.73M USD | CN¥3.95M 583.08K USD | CN¥8.38 1.24 USD | CN¥8.70 1.28 USD | CN¥2.07B 305.73M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥12.50 1.84 USD |
-0.4
|
CN¥2.00B 294.92M USD | CN¥13.94M 2.06M USD | CN¥12.10 1.79 USD | CN¥13.23 1.95 USD | CN¥2.00B 294.92M USD | 25.51 | CN¥0.49 0.07 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.32 1.38 USD |
-0.85
|
CN¥1.97B 290.61M USD | CN¥21.64M 3.19M USD | CN¥9.18 1.35 USD | CN¥9.64 1.42 USD | CN¥1.97B 290.61M USD | 49.05 | CN¥0.19 0.03 USD | ||
TSH Resources Berhad
9059.KL
MY
|
MYR 1.12 0.24 USD |
-1.75
|
MYR 1.36B 289.26M USD | MYR 1.18M 250.52K USD | MYR 1.11 0.24 USD | MYR 1.14 0.24 USD | MYR 1.36B 289.26M USD | 9.33 | MYR 0.12 0.03 USD | ||
Silver Mines
SLVMF
US
|
$0.11 — |
+52.78
|
$280.75M — | $1.79K — | $0.07 — | $0.07 — | $280.75M — | 0 | $0.00 — |
|
|
Alico
ALCO
US
|
$37.21 — |
-2.39
|
$276.04M — | $32.68K — | $36.55 — | $38.78 — | $276.04M — | 177.19 | $0.21 — |
|
|
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.26 0.03 USD |
+4.94
|
HK$2.14B 273.27M USD | HK$4.47M 571.93K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$2.14B 273.27M USD | 0 | -HK$0.03 -0.003 USD | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.23 0.33 USD |
-2.62
|
CN¥1.83B 269.38M USD | CN¥7.66M 1.13M USD | CN¥2.21 0.33 USD | CN¥2.26 0.33 USD | CN¥1.83B 269.38M USD | 74.33 | CN¥0.03 0.004 USD | ||
Taiwan Tea Corporation
2913.TW
TW
|
NT$10.35 0.33 USD |
-2.82
|
NT$8.18B 259.81M USD | NT$4.14M 131.42K USD | NT$10.00 0.32 USD | NT$10.40 0.33 USD | NT$8.18B 259.81M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
