Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (95)
- Argentinien (8)
- Australien (22)
- Österreich (3)
- Belgien (1)
- Brasilien (8)
- Kanada (10)
- Chile (8)
- China (55)
- Dänemark (2)
- Finnland (1)
- Frankreich (5)
- Deutschland (96)
- Hongkong (11)
- Indien (26)
- Indonesien (30)
- Irland (2)
- Israel (4)
- Italien (2)
- Japan (18)
- Malaysia (56)
- Mexiko (2)
- Neuseeland (7)
- Norwegen (23)
- Polen (7)
- Katar (1)
- Russland (2)
- Singapur (9)
- Süd-Afrika (5)
- Südkorea (2)
- Spanien (2)
- Surinam (8)
- Schweiz (1)
- Taiwan (7)
- Thailand (29)
- Timor-Leste (1)
- Türkei (4)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (8)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (30)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (29)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (607)
Landwirtschaftliche Erzeugnisse (608)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $42.1 5.85 USD |
-0.92
|
$229.98B 31.98B USD | $15.3M 2.13M USD | $41.95 5.83 USD | $42.9 5.96 USD | $229.98B 31.98B USD | 9.35 | $4.5 0.63 USD | |
| Archer-Daniels-Midland Company ADM | $53.99 — |
-0.2
|
$25.94B — | $3.76M — | $53.92 — | $55.04 — | $25.94B — | 19.01 | $2.84 — | |
| Tyson Foods TSN | $54.33 — |
-0.73
|
$19.35B — | $1.52M — | $54.26 — | $55 — | $19.35B — | 21.14 | $2.57 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.05 2.37 USD |
-0.64
|
$113.45B 15.77B USD | $22.52M 3.13M USD | $17.03 2.37 USD | $17.29 2.4 USD | $113.45B 15.77B USD | 9.36 | $1.82 0.25 USD | |
| Wilmar International Limited F34.SI | $2.94 2.2 USD |
+0.34
|
$18.35B 13.76B USD | $3.75M 2.81M USD | $2.92 2.19 USD | $2.94 2.2 USD | $18.35B 13.76B USD | 12.25 | $0.24 0.18 USD | |
| Bunge BG | $85.55 — |
-0.16
|
$11.5B — | $2.04M — | $85.41 — | $87.11 — | $11.5B — | 10.98 | $7.79 — | |
| Mowi ASA 0OAW.IL | $184.7 17.72 USD |
-1.6
|
$102.07B 9.79B USD | $48.21K 4.62K USD | $0 0 USD | $0 0 USD | $102.07B 9.79B USD | 22.57 | $8.18 0.78 USD | |
| Mowi ASA MHGVY | $18.54 — |
-1.7
|
$9.63B — | $10.11K — | $18.51 — | $18.64 — | $9.63B — | 25.05 | $0.74 — | |
| Mowi ASA MOWI.OL | $184.8 17.73 USD |
-1.07
|
$95.56B 9.17B USD | $1.49M 143.33K USD | $182.6 17.52 USD | $187.4 17.98 USD | $95.56B 9.17B USD | 25.24 | $7.32 0.7 USD | |
| SalMar ASA SALRY | $11.45 — |
0
|
$6.12B — | $958 — | $11.11 — | $11.45 — | $6.12B — | 33.67 | $0.34 — | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.31 1.29 USD |
-1.48
|
$42.14B 5.86B USD | $19.9M 2.77M USD | $9.31 1.29 USD | $9.46 1.32 USD | $42.14B 5.86B USD | 15.26 | $0.61 0.08 USD | |
| SalMar ASA SALM.OL | $448.2 42.99 USD |
-0.75
|
$59.9B 5.75B USD | $511.23K 49.04K USD | $439.2 42.13 USD | $454.8 43.63 USD | $59.9B 5.75B USD | 33.00 | $13.58 1.3 USD | |
| Cal-Maine Foods CALM | $103.07 — |
+2.45
|
$5B — | $783.62K — | $100.37 — | $103.55 — | $5B — | 5.09 | $20.24 — | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22.6 0.64 USD |
-0.88
|
$175B 4.92B USD | $24.85M 699.34K USD | $22.3 0.63 USD | $23.3 0.66 USD | $175B 4.92B USD | 6.74 | $3.35 0.09 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.76 4.2 USD |
-1.3
|
$22.01B 4.68B USD | $72.4K 15.39K USD | $19.72 4.19 USD | $20.02 4.26 USD | $22.01B 4.68B USD | 34.66 | $0.57 0.12 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $172.08 23.93 USD |
-0.91
|
$30.97B 4.31B USD | $1.65M 228.98K USD | $168.2 23.39 USD | $174.59 24.28 USD | $30.97B 4.31B USD | 66.18 | $2.6 0.36 USD | |
| QL Resources Berhad 7084.KL | $4.63 0.98 USD |
+1.31
|
$16.9B 3.59B USD | $3.32M 706.97K USD | $4.56 0.97 USD | $4.65 0.99 USD | $16.9B 3.59B USD | 38.58 | $0.12 0.03 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.22 1.98 USD |
-1.32
|
$25.28B 3.51B USD | $17.36M 2.41M USD | $14.2 1.97 USD | $14.44 2.01 USD | $25.28B 3.51B USD | 23.69 | $0.6 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.7 0.38 USD |
-1.1
|
$24.98B 3.47B USD | $51.54M 7.17M USD | $2.69 0.37 USD | $2.73 0.38 USD | $24.98B 3.47B USD | 54.00 | $0.05 0.006 USD | |
| XIANGCAI 600095.SS | $8.32 1.16 USD |
-3.7
|
$23.79B 3.31B USD | $65.03M 9.04M USD | $8.3 1.15 USD | $8.58 1.19 USD | $23.79B 3.31B USD | 416.00 | $0.02 0.002 USD | |
| PPB Group Berhad 4065.KL | $9.99 2.12 USD |
-3.76
|
$14.21B 3.02B USD | $707.5K 150.44K USD | $9.96 2.12 USD | $10.38 2.21 USD | $14.21B 3.02B USD | 11.35 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $21.9 4.66 USD |
0
|
$13.63B 2.9B USD | $55.1K 11.72K USD | $21.84 4.64 USD | $22 4.68 USD | $13.63B 2.9B USD | 27.03 | $0.81 0.17 USD | |
| P/F Bakkafrost BAKKA.OL | $439.2 42.13 USD |
-0.9
|
$26.03B 2.5B USD | $178.02K 17.08K USD | $434.2 41.65 USD | $445 42.69 USD | $26.03B 2.5B USD | 67.98 | $6.46 0.62 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.25 1.98 USD |
-1.18
|
$17.72B 2.46B USD | $4.46M 619.47K USD | $14.24 1.98 USD | $14.45 2.01 USD | $17.72B 2.46B USD | 18.75 | $0.76 0.11 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $32.86 4.57 USD |
+0.18
|
$17.25B 2.4B USD | $1.57M 218.68K USD | $32.67 4.54 USD | $33.33 4.63 USD | $17.25B 2.4B USD | 18.67 | $1.76 0.24 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4 0.56 USD |
-0.99
|
$17.2B 2.39B USD | $50.8M 7.06M USD | $3.99 0.55 USD | $4.04 0.56 USD | $17.2B 2.39B USD | 25.00 | $0.16 0.02 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.19 USD |
0
|
$3.17B 2.38B USD | $3.65M 2.74M USD | $0.25 0.18 USD | $0.26 0.19 USD | $3.17B 2.38B USD | 6.25 | $0.04 0.03 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.02 2.64 USD |
-0.83
|
$15.92B 2.21B USD | $5.82M 808.93K USD | $18.86 2.62 USD | $19.27 2.68 USD | $15.92B 2.21B USD | 9.55 | $1.99 0.28 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $58 63.4 USD |
-0.17
|
$1.91B 2.09B USD | $14.61K 15.97K USD | $57.5 62.86 USD | $58.7 64.17 USD | $1.91B 2.09B USD | 12.08 | $4.8 5.25 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.74 1.35 USD |
-2.01
|
$14.31B 1.99B USD | $17.62M 2.45M USD | $9.71 1.35 USD | $9.94 1.38 USD | $14.31B 1.99B USD | 324.66 | $0.03 0.004 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.88 1.37 USD |
+0.3
|
$13.61B 1.89B USD | $7.09M 986.5K USD | $9.8 1.36 USD | $9.96 1.38 USD | $13.61B 1.89B USD | 19.76 | $0.5 0.07 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $754.4 9.13 USD |
-1.27
|
$146.43B 1.77B USD | $36.78K 444.95 USD | $750 9.07 USD | $767.45 9.28 USD | $146.43B 1.77B USD | 33.81 | $22.31 0.27 USD | |
| Austevoll Seafood ASA AUSS.OL | $90.3 8.66 USD |
-1.63
|
$18.22B 1.75B USD | $92.04K 8.83K USD | $89.9 8.62 USD | $91.8 8.81 USD | $18.22B 1.75B USD | 7.71 | $11.7 1.12 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.43 3.74 USD |
-1.5
|
$8.25B 1.67B USD | $2.27M 460.96K USD | $18.43 3.74 USD | $18.81 3.81 USD | $8.25B 1.67B USD | 10.90 | $1.69 0.34 USD | |
| Fresh Del Monte Produce FDP | $33.36 — |
+0.79
|
$1.6B — | $393.24K — | $32.87 — | $33.66 — | $1.6B — | 10.93 | $3.05 — | |
| Vital Farms VITL | $35.75 — |
+4.17
|
$1.59B — | $1.35M — | $34.16 — | $36.6 — | $1.59B — | 31.91 | $1.12 — | |
| SLC Agrícola S.A. SLCJY | $3.4 — |
+1.49
|
$1.5B — | $700 — | $3.4 — | $3.62 — | $1.5B — | 10.96 | $0.31 — | |
| Dole DOLE | $13.86 — |
+0.29
|
$1.32B — | $433.96K — | $13.6 — | $13.97 — | $1.32B — | 11.26 | $1.23 — | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.55 0.49 USD |
-0.84
|
$9.24B 1.28B USD | $7.57M 1.05M USD | $3.53 0.49 USD | $3.6 0.5 USD | $9.24B 1.28B USD | 3.25 | $1.09 0.15 USD | |
| B.F. S.p.A. BFG.MI | $4.35 4.76 USD |
+1.16
|
$1.15B 1.25B USD | $7.75K 8.47K USD | $4.28 4.68 USD | $4.31 4.71 USD | $1.15B 1.25B USD | 108.75 | $0.04 0.04 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.05 1.12 USD |
-1.47
|
$8.91B 1.24B USD | $6.45M 896.41K USD | $8.04 1.12 USD | $8.18 1.14 USD | $8.91B 1.24B USD | 23.00 | $0.35 0.05 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.44 0.31 USD |
-4.69
|
$9.5B 1.21B USD | $11.47M 1.47M USD | $2.42 0.31 USD | $2.57 0.33 USD | $9.5B 1.21B USD | 0 | -$0.2 -0.02 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.68 1.35 USD |
-1.43
|
$8.52B 1.18B USD | $5.56M 773.57K USD | $9.67 1.34 USD | $9.84 1.37 USD | $8.52B 1.18B USD | 161.33 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $8.94 1.24 USD |
-1.76
|
$8.47B 1.18B USD | $13.75M 1.91M USD | $8.93 1.24 USD | $9.12 1.27 USD | $8.47B 1.18B USD | 89.39 | $0.1 0.01 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.67 2.18 USD |
-0.19
|
$8.31B 1.16B USD | $3.03M 421.48K USD | $15.55 2.16 USD | $15.71 2.18 USD | $8.31B 1.16B USD | 10.51 | $1.49 0.21 USD | |
| GrainCorp Limited GNC.AX | $7.76 5.14 USD |
-1.02
|
$1.73B 1.14B USD | $933.09K 617.57K USD | $7.74 5.12 USD | $7.86 5.2 USD | $1.73B 1.14B USD | 24.25 | $0.32 0.21 USD | |
| CH MODERN D 1117.HK | $1.06 0.14 USD |
-2.75
|
$8.39B 1.07B USD | $11.62M 1.49M USD | $1.04 0.13 USD | $1.09 0.14 USD | $8.39B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.02 0.84 USD |
-0.66
|
$7.59B 1.06B USD | $13.31M 1.85M USD | $5.99 0.83 USD | $6.07 0.84 USD | $7.59B 1.06B USD | 24.07 | $0.25 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.23 1.14 USD |
-0.84
|
$7.51B 1.04B USD | $3.16M 438.68K USD | $8.19 1.14 USD | $8.34 1.16 USD | $7.51B 1.04B USD | 13.27 | $0.62 0.09 USD | |
| FGV Holdings Berhad 5222.KL | $1.31 0.28 USD |
+0.77
|
$4.78B 1.02B USD | $546.2K 116.14K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.78B 1.02B USD | 14.55 | $0.09 0.02 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.76 0.57 USD |
-0.65
|
$1.32B 987.74M USD | $175.1K 131.23K USD | $0.76 0.57 USD | $0.77 0.58 USD | $1.32B 987.74M USD | 7.59 | $0.1 0.07 USD | |
| Adecoagro AGRO | $9.5 — |
0
|
$949.94M — | $264.37K — | $9.46 — | $9.55 — | $949.94M — | 15.07 | $0.63 — | |
| Luoniushan Co., Ltd. 000735.SZ | $5.87 0.82 USD |
-2
|
$6.76B 939.84M USD | $19.85M 2.76M USD | $5.85 0.81 USD | $5.99 0.83 USD | $6.76B 939.84M USD | 41.92 | $0.14 0.02 USD | |
| NONGFA SEED IND 600313.SS | $6.2 0.86 USD |
-0.8
|
$6.71B 932.93M USD | $11.27M 1.57M USD | $6.18 0.86 USD | $6.26 0.87 USD | $6.71B 932.93M USD | 123.99 | $0.05 0.006 USD | |
| Genting Plantations Berhad 2291.KL | $4.86 1.03 USD |
-0.61
|
$4.36B 927.11M USD | $68.8K 14.63K USD | $4.81 1.02 USD | $4.93 1.05 USD | $4.36B 927.11M USD | 12.78 | $0.38 0.08 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.92 0.41 USD |
-1.68
|
$6.49B 902.12M USD | $16.99M 2.36M USD | $2.92 0.41 USD | $2.97 0.41 USD | $6.49B 902.12M USD | 6.48 | $0.45 0.06 USD | |
| Inghams Group Limited ING.AX | $3.61 2.39 USD |
-3.99
|
$1.35B 890.42M USD | $1.1M 731.11K USD | $3.58 2.37 USD | $3.76 2.49 USD | $1.35B 890.42M USD | 15.04 | $0.24 0.16 USD | |
| GrainCorp GRCLF | $3.96 — |
-21.58
|
$886.41M — | $500 — | $3.96 — | $3.96 — | $886.41M — | 18.85 | $0.21 — | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.57 1.75 USD |
-2.1
|
$6.31B 877.97M USD | $4.31M 599.64K USD | $12.53 1.74 USD | $12.87 1.79 USD | $6.31B 877.97M USD | 179.57 | $0.07 0.009 USD | |
| Minerva MRVSY | $5.19 — |
0
|
$862.15M — | $6 — | $5.19 — | $5.19 — | $862.15M — | 0 | -$1.32 — | |
| Elders Limited ELD.AX | $6.33 4.19 USD |
-1.09
|
$1.2B 796.84M USD | $1.35M 892.46K USD | $6.3 4.17 USD | $6.44 4.26 USD | $1.2B 796.84M USD | 15.82 | $0.4 0.26 USD | |
| CHENGUANG BIOTECH 300138.SZ | $11.75 1.63 USD |
-1.84
|
$5.68B 789.27M USD | $9M 1.25M USD | $11.7 1.63 USD | $12.08 1.68 USD | $5.68B 789.27M USD | 34.55 | $0.34 0.05 USD | |
| YASHENG GP 600108.SS | $2.89 0.4 USD |
-2.03
|
$5.63B 782.34M USD | $26.46M 3.68M USD | $2.88 0.4 USD | $2.95 0.41 USD | $5.63B 782.34M USD | 57.80 | $0.05 0.006 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.56 1.05 USD |
-2.45
|
$5.61B 779.57M USD | $9.05M 1.26M USD | $7.56 1.05 USD | $7.81 1.09 USD | $5.61B 779.57M USD | 34.36 | $0.22 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.74 0.13 USD |
+0.42
|
$27.6B 776.65M USD | $3.62M 101.93K USD | $4.6 0.13 USD | $4.74 0.13 USD | $27.6B 776.65M USD | 5.51 | $0.86 0.02 USD | |
| Grieg Seafood ASA GSF.OL | $67.1 6.44 USD |
-0.22
|
$7.53B 722.49M USD | $132.16K 12.68K USD | $66.5 6.38 USD | $67.8 6.5 USD | $7.53B 722.49M USD | 3.06 | $21.9 2.1 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.36 0.33 USD |
-0.42
|
$5.03B 699.89M USD | $32.62M 4.54M USD | $2.35 0.33 USD | $2.45 0.34 USD | $5.03B 699.89M USD | 236.00 | $0.01 0.001 USD | |
| Minerva S.A. BEEF3.SA | $4.92 1 USD |
+2.93
|
$3.27B 662.61M USD | $16.04M 3.25M USD | $4.74 0.96 USD | $4.92 1 USD | $3.27B 662.61M USD | 0 | -$1.81 -0.3 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.95 0.97 USD |
-2.66
|
$4.27B 593.35M USD | $18.73M 2.6M USD | $6.93 0.96 USD | $7.14 0.99 USD | $4.27B 593.35M USD | 57.91 | $0.12 0.02 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.11 0.66 USD |
-0.96
|
$2.78B 591.1M USD | $62.7K 13.33K USD | $3.09 0.66 USD | $3.13 0.67 USD | $2.78B 591.1M USD | 5.75 | $0.54 0.11 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7.41 1.03 USD |
-3.01
|
$4.2B 584.31M USD | $49.06M 6.82M USD | $7.31 1.02 USD | $7.82 1.09 USD | $4.2B 584.31M USD | 0 | -$1.24 -0.1 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.39 0.92 USD |
+0.36
|
$837.85M 554.53M USD | $328.46K 217.39K USD | $1.37 0.9 USD | $1.42 0.94 USD | $837.85M 554.53M USD | 0 | $0 0 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.79 0.67 USD |
-2.04
|
$3.92B 545.27M USD | $8.4M 1.17M USD | $4.78 0.66 USD | $4.92 0.68 USD | $3.92B 545.27M USD | 79.83 | $0.06 0.008 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.2 2.11 USD |
-0.13
|
$3.92B 544.82M USD | $2.83M 393.6K USD | $15.13 2.1 USD | $15.47 2.15 USD | $3.92B 544.82M USD | 380.00 | $0.04 0.005 USD | |
| TONGYI 600506.SS | $20.18 2.81 USD |
+5.27
|
$3.87B 538.79M USD | $20.05M 2.79M USD | $18.9 2.63 USD | $20.72 2.88 USD | $3.87B 538.79M USD | 118.70 | $0.17 0.02 USD | |
| Tanmiah Food Company 2281.SR | $89 23.74 USD |
-2.31
|
$1.82B 486.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 486.06M USD | 19.43 | $4.58 1.22 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.55 2.58 USD |
-3.18
|
$3.48B 483.79M USD | $6.31M 876.67K USD | $18.46 2.57 USD | $19.11 2.66 USD | $3.48B 483.79M USD | 22.62 | $0.82 0.11 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $5.95 0.83 USD |
-1.98
|
$3.47B 482.97M USD | $4.77M 663.75K USD | $5.93 0.82 USD | $6.07 0.84 USD | $3.47B 482.97M USD | 28.33 | $0.21 0.03 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.08 0.85 USD |
-6.75
|
$3.47B 482.21M USD | $44.39M 6.17M USD | $6.05 0.84 USD | $6.58 0.91 USD | $3.47B 482.21M USD | 202.66 | $0.03 0.004 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.24 0.48 USD |
-0.44
|
$2.2B 467.88M USD | $10.6K 2.25K USD | $2.24 0.48 USD | $2.24 0.48 USD | $2.2B 467.88M USD | 13.17 | $0.17 0.04 USD | |
| Ricegrowers Limited SGLLV.AX | $10.82 7.16 USD |
-1.01
|
$702.63M 465.04M USD | $20.06K 13.27K USD | $10.8 7.15 USD | $11 7.28 USD | $702.63M 465.04M USD | 11.27 | $0.96 0.64 USD | |
| Leong Hup International Berhad 6633.KL | $0.5999 0.13 USD |
-1.64
|
$2.16B 458.95M USD | $1.4M 297.04K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $2.16B 458.95M USD | 4.61 | $0.13 0.03 USD | |
| HOMEY 600467.SS | $2.24 0.31 USD |
-1.75
|
$3.27B 455.04M USD | $21.96M 3.05M USD | $2.23 0.31 USD | $2.28 0.32 USD | $3.27B 455.04M USD | 74.66 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.06 0.84 USD |
-3.19
|
$3.2B 444.73M USD | $27.79M 3.86M USD | $6.04 0.84 USD | $6.25 0.87 USD | $3.2B 444.73M USD | 43.28 | $0.14 0.02 USD | |
| Origin Enterprises plc OIZ.IR | $3.64 3.98 USD |
-0.55
|
$390.39M 426.75M USD | $50.07K 54.73K USD | $3.59 3.92 USD | $3.67 4.01 USD | $390.39M 426.75M USD | 7.42 | $0.49 0.54 USD | |
| Origin Enterprises plc OGN.L | $3.65 3.99 USD |
+3.55
|
$390.39M 426.74M USD | $70.62K 77.2K USD | $0 0 USD | $0 0 USD | $390.39M 426.74M USD | 7.44 | $0.49 0.54 USD | |
| XIANGJIA 002982.SZ | $14.98 2.08 USD |
-2.47
|
$3.04B 423.23M USD | $5.25M 729.84K USD | $14.9 2.07 USD | $15.41 2.14 USD | $3.04B 423.23M USD | 19.71 | $0.76 0.11 USD | |
| Scales Corporation Limited SCL.NZ | $4.76 2.94 USD |
-3.25
|
$685.6M 423.08M USD | $593.34K 366.15K USD | $4.76 2.94 USD | $4.9 3.02 USD | $685.6M 423.08M USD | 21.63 | $0.22 0.14 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.7 1.07 USD |
-3.39
|
$3.03B 421.02M USD | $11.09M 1.54M USD | $7.66 1.07 USD | $7.98 1.11 USD | $3.03B 421.02M USD | 20.81 | $0.37 0.05 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.47 4.15 USD |
-1.68
|
$2.04B 413.3M USD | $253.4K 51.36K USD | $20.44 4.14 USD | $20.89 4.23 USD | $2.04B 413.3M USD | 6.60 | $3.1 0.63 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.28 1.12 USD |
-1.31
|
$1.9B 403.39M USD | $22.3K 4.74K USD | $5.28 1.12 USD | $5.3 1.13 USD | $1.9B 403.39M USD | 13.89 | $0.38 0.08 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.97 — |
-1
|
$395.47M — | $50.53K — | $3.84 — | $3.97 — | $395.47M — | 7.21 | $0.55 — | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $7.99 1.11 USD |
-1.48
|
$2.79B 387.68M USD | $3.69M 513.35K USD | $7.97 1.11 USD | $8.11 1.13 USD | $2.79B 387.68M USD | 0 | -$0.81 -0.1 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.77 0.66 USD |
-1.65
|
$2.77B 385.59M USD | $20.81M 2.89M USD | $4.73 0.66 USD | $4.83 0.67 USD | $2.77B 385.59M USD | 0 | -$0.4 -0.05 USD | |
| XIN AGRI DEV 600359.SS | $7.18 1 USD |
+0.7
|
$2.74B 380.88M USD | $19.11M 2.66M USD | $7.08 0.98 USD | $7.24 1.01 USD | $2.74B 380.88M USD | 239.33 | $0.03 0.004 USD | |
| Taiwan Tea Corporation 2913.TW | $14.75 0.47 USD |
-2.64
|
$11.65B 370.26M USD | $2.18M 69.18K USD | $14.75 0.47 USD | $15.2 0.48 USD | $11.65B 370.26M USD | 0 | -$0.2 -0.006 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.7 0.51 USD |
-0.54
|
$2.63B 365.84M USD | $9.96M 1.38M USD | $3.68 0.51 USD | $3.81 0.53 USD | $2.63B 365.84M USD | 0 | -$0.02 -0.002 USD | |
| WANXIANG DONEED 600371.SS | $8.77 1.22 USD |
-2.34
|
$2.57B 356.77M USD | $4.89M 680.37K USD | $8.76 1.22 USD | $9 1.25 USD | $2.57B 356.77M USD | 62.64 | $0.14 0.02 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.76 0.8 USD |
+1.35
|
$1.66B 352.14M USD | $8.3K 1.76K USD | $3.71 0.79 USD | $3.76 0.8 USD | $1.66B 352.14M USD | 8.95 | $0.42 0.09 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.07 0.98 USD |
-1.53
|
$2.45B 340.75M USD | $14.69M 2.04M USD | $7.06 0.98 USD | $7.38 1.03 USD | $2.45B 340.75M USD | 0 | -$0.19 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||