Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (506)
Landwirtschaftliche Erzeugnisse (506)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥44.49 6.56 USD |
+1.69
|
CN¥256.84B 37.9B USD | CN¥32.85M 4.85M USD | CN¥43.40 6.4 USD | CN¥44.98 6.64 USD | CN¥256.84B 37.9B USD | 0 | -CN¥1.55 -0.2 USD | ||
Archer-Daniels-Midland
ADM
US
|
$70.47 — |
-0.52
|
$33.54B — | $5.27M — | $70.13 — | $71.98 — | $33.54B — | 13.76 | $5.12 — |
|
|
Tyson Foods
TSN
US
|
$60.11 — |
+0.13
|
$21.15B — | $5.70M — | $59.29 — | $61.29 — | $21.15B — | 37.10 | $1.62 — |
|
|
Bunge Global
BG
US
|
$98.54 — |
+1.58
|
$18.93B — | $3.33M — | $96.66 — | $98.98 — | $18.93B — | 16.93 | $5.82 — |
|
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥16.92 2.5 USD |
+1.38
|
CN¥112.58B 16.61B USD | CN¥35.59M 5.25M USD | CN¥16.58 2.45 USD | CN¥17.04 2.51 USD | CN¥112.58B 16.61B USD | 0 | -CN¥0.76 -0.1 USD | ||
Mowi
MHGVY
US
|
$23.54 — |
+0.21
|
$12.49B — | $1.50K — | $23.52 — | $23.54 — | $12.49B — | 14.89 | $1.58 — |
|
|
Mowi ASA
0OAW.IL
GB
|
NOK 220.10 21.11 USD |
-0.14
|
NOK 121.63B 11.67B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 121.63B 11.67B USD | 26.90 | NOK 8.18 0.78 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 219.40 21.05 USD |
+0.64
|
NOK 115.69B 11.1B USD | NOK 1.49M 143.04K USD | NOK 218.80 20.99 USD | NOK 222.80 21.37 USD | NOK 115.69B 11.1B USD | 14.33 | NOK 15.30 1.47 USD | ||
SalMar
SALRY
US
|
$15.55 — |
-1.52
|
$8.42B — | $100.00 — | $15.55 — | $15.55 — | $8.42B — | 25.08 | $0.62 — |
|
|
SalMar ASA
SALM.OL
NO
|
NOK 582.50 55.88 USD |
-2.51
|
NOK 78.89B 7.57B USD | NOK 277.49K 26.62K USD | NOK 582.50 55.88 USD | NOK 604.50 57.99 USD | NOK 78.89B 7.57B USD | 24.07 | NOK 24.20 2.32 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€109.40 126.28 USD |
-0.18
|
€3.85B 4.44B USD | €3.20K 3.7K USD | €108.60 125.36 USD | €110.00 126.98 USD | €3.85B 4.44B USD | 11.81 | €9.26 10.69 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.40 0.57 USD |
+0.99
|
THB 156.86B 4.41B USD | THB 16.06M 451.77K USD | THB 20.30 0.57 USD | THB 20.50 0.58 USD | THB 156.86B 4.41B USD | 10.85 | THB 1.88 0.05 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.91 0.43 USD |
+0.34
|
CN¥26.92B 3.97B USD | CN¥47.87M 7.03M USD | CN¥2.86 0.42 USD | CN¥2.92 0.43 USD | CN¥26.92B 3.97B USD | 0 | -CN¥0.18 -0.02 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 30.02 6.38 USD |
-0.27
|
MYR 18.68B 3.97B USD | MYR 69.30K 14.74K USD | MYR 29.92 6.36 USD | MYR 30.26 6.43 USD | MYR 18.68B 3.97B USD | 22.57 | MYR 1.33 0.28 USD | ||
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥135.27 19.96 USD |
-2.69
|
CN¥26.85B 3.96B USD | CN¥1.54M 226.54K USD | CN¥134.44 19.84 USD | CN¥139.66 20.61 USD | CN¥26.85B 3.96B USD | 11.66 | CN¥11.60 1.71 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.70 2.02 USD |
+0.73
|
CN¥24.35B 3.59B USD | CN¥11.76M 1.73M USD | CN¥13.42 1.98 USD | CN¥13.84 2.04 USD | CN¥24.35B 3.59B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥17.47 2.58 USD |
+0.63
|
CN¥21.71B 3.2B USD | CN¥5.87M 865.72K USD | CN¥17.18 2.53 USD | CN¥17.63 2.6 USD | CN¥21.71B 3.2B USD | 20.55 | CN¥0.85 0.13 USD | ||
Cal-Maine Foods
CALM
US
|
$65.67 — |
-3.53
|
$3.07B — | $980.26K — | $65.14 — | $69.42 — | $3.07B — | 53.39 | $1.23 — |
|
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.82 0.81 USD |
-1.04
|
MYR 13.91B 2.96B USD | MYR 38.50K 8.19K USD | MYR 3.79 0.81 USD | MYR 3.85 0.82 USD | MYR 13.91B 2.96B USD | 29.38 | MYR 0.13 0.03 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥23.10 3.41 USD |
+2.58
|
CN¥19.55B 2.88B USD | CN¥8.84M 1.3M USD | CN¥22.22 3.28 USD | CN¥23.58 3.48 USD | CN¥19.55B 2.88B USD | 37.25 | CN¥0.62 0.09 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥33.08 4.88 USD |
+0.55
|
CN¥17.41B 2.57B USD | CN¥1.94M 285.89K USD | CN¥32.49 4.79 USD | CN¥33.59 4.96 USD | CN¥17.41B 2.57B USD | 0 | -CN¥2.21 -0.3 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.27 0.2 USD |
-1.82
|
SGD 3.42B 2.57B USD | SGD 15.70M 11.76M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.42B 2.57B USD | 6.75 | SGD 0.04 0.03 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 431.80 41.42 USD |
+0.61
|
NOK 25.57B 2.45B USD | NOK 105.90K 10.16K USD | NOK 431.80 41.42 USD | NOK 441.60 42.36 USD | NOK 25.57B 2.45B USD | 18.31 | NOK 23.58 2.26 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€7.70 8.89 USD |
-0.52
|
€2.02B 2.33B USD | €26.22K 30.26K USD | €7.38 8.52 USD | €7.70 8.89 USD | €2.02B 2.33B USD | 154.00 | €0.05 0.06 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.77 0.48 USD |
-1.31
|
HK$16.93B 2.16B USD | HK$4.58M 586.12K USD | HK$3.62 0.46 USD | HK$3.89 0.5 USD | HK$16.93B 2.16B USD | 19.84 | HK$0.19 0.02 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.03 0.45 USD |
+0.66
|
CN¥12.97B 1.91B USD | CN¥47.06M 6.94M USD | CN¥2.95 0.44 USD | CN¥3.07 0.45 USD | CN¥12.97B 1.91B USD | 0 | -CN¥0.40 -0.05 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.38 1.03 USD |
-1.43
|
SGD 2.39B 1.79B USD | SGD 380.30K 285.02K USD | SGD 1.34 1 USD | SGD 1.38 1.03 USD | SGD 2.39B 1.79B USD | 9.85 | SGD 0.14 0.1 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.18 1.21 USD |
+0.86
|
CN¥12.02B 1.77B USD | CN¥17.58M 2.59M USD | CN¥7.99 1.18 USD | CN¥8.26 1.22 USD | CN¥12.02B 1.77B USD | 62.92 | CN¥0.13 0.02 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.38 1.24 USD |
+1.21
|
CN¥11.55B 1.7B USD | CN¥14.10M 2.08M USD | CN¥8.13 1.2 USD | CN¥8.45 1.25 USD | CN¥11.55B 1.7B USD | 23.94 | CN¥0.35 0.05 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$16.35 3.31 USD |
-1.51
|
R$8.11B 1.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.11B 1.64B USD | 20.96 | R$0.78 0.16 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.75 0.27 USD |
+1.04
|
THB 57.88B 1.63B USD | THB 15.44M 434.31K USD | THB 9.65 0.27 USD | THB 9.85 0.28 USD | THB 57.88B 1.63B USD | 9.02 | THB 1.08 0.03 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.50 7.91 USD |
0
|
NOK 16.65B 1.6B USD | NOK 124.94K 11.99K USD | NOK 82.50 7.91 USD | NOK 83.60 8.02 USD | NOK 16.65B 1.6B USD | 22.29 | NOK 3.70 0.35 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.31 1.08 USD |
-0.14
|
CN¥10.46B 1.54B USD | CN¥8.65M 1.28M USD | CN¥7.16 1.06 USD | CN¥7.35 1.08 USD | CN¥10.46B 1.54B USD | 17.82 | CN¥0.41 0.06 USD | ||
SLC Agrícola
SLCJY
US
|
$2.89 — |
-3.67
|
$1.43B — | $490.00 — | $2.89 — | $3.01 — | $1.43B — | 19.26 | $0.15 — |
|
|
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.36 0.17 USD |
-2.17
|
HK$10.59B 1.35B USD | HK$2.89M 369.39K USD | HK$1.36 0.17 USD | HK$1.41 0.18 USD | HK$10.59B 1.35B USD | 0 | -HK$0.03 -0.003 USD | ||
Sipef NV
SIP.BR
BE
|
€109.40 126.28 USD |
-1.08
|
€1.14B 1.32B USD | €3.24K 3.74K USD | €109.20 126.05 USD | €111.00 128.13 USD | €1.14B 1.32B USD | 10.43 | €10.48 12.1 USD | ||
Adecoagro
AGRO
US
|
$9.09 — |
-0.21
|
$1.31B — | $511.02K — | $9.08 — | $9.44 — | $1.31B — | 23.30 | $0.39 — |
|
|
Dole
DOLE
US
|
$13.84 — |
+0.07
|
$1.31B — | $1.55M — | $13.68 — | $14.22 — | $1.31B — | 18.70 | $0.74 — |
|
|
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥15.28 2.25 USD |
+0.99
|
CN¥7.99B 1.18B USD | CN¥9.04M 1.33M USD | CN¥14.87 2.19 USD | CN¥15.46 2.28 USD | CN¥7.99B 1.18B USD | 0 | -CN¥2.53 -0.3 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.99 1.33 USD |
+2.28
|
CN¥7.91B 1.17B USD | CN¥30.17M 4.45M USD | CN¥8.66 1.28 USD | CN¥9.18 1.35 USD | CN¥7.91B 1.17B USD | 81.72 | CN¥0.11 0.02 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥13.94 2.06 USD |
+0.22
|
CN¥7.39B 1.09B USD | CN¥6.78M 1M USD | CN¥13.56 2 USD | CN¥14.00 2.07 USD | CN¥7.39B 1.09B USD | 0 | -CN¥1.64 -0.2 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.70 0.4 USD |
+0.37
|
CN¥7.37B 1.09B USD | CN¥12.97M 1.91M USD | CN¥2.64 0.39 USD | CN¥2.72 0.4 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.29 -0.04 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 55.80 14.89 USD |
-1.41
|
SAR 4.06B 1.08B USD | SAR 290.41K 77.47K USD | SAR 55.50 14.81 USD | SAR 58.10 15.5 USD | SAR 4.06B 1.08B USD | 0 | -SAR 0.78 -0.2 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥6.04 0.89 USD |
+3.78
|
CN¥7.01B 1.03B USD | CN¥58.70M 8.66M USD | CN¥5.71 0.84 USD | CN¥6.14 0.91 USD | CN¥7.01B 1.03B USD | 100.66 | CN¥0.06 0.008 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.32 1.13 USD |
-1.48
|
MYR 4.85B 1.03B USD | MYR 90.60K 19.26K USD | MYR 5.20 1.11 USD | MYR 5.46 1.16 USD | MYR 4.85B 1.03B USD | 10.43 | MYR 0.51 0.11 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.75 4.71 USD |
-0.52
|
A$1.46B 1.02B USD | A$247.14K 172.64K USD | A$6.68 4.67 USD | A$6.80 4.75 USD | A$1.46B 1.02B USD | 0 | -A$0.06 -0.04 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.41 4.47 USD |
-0.08
|
A$1.38B 963.76M USD | A$258.43K 180.53K USD | A$6.38 4.45 USD | A$6.49 4.53 USD | A$1.38B 963.76M USD | 24.63 | A$0.26 0.18 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.35 0.49 USD |
+2.44
|
CN¥6.52B 962.33M USD | CN¥123.57M 18.23M USD | CN¥3.20 0.47 USD | CN¥3.39 0.5 USD | CN¥6.52B 962.33M USD | 111.66 | CN¥0.03 0.004 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥13.08 1.93 USD |
-0.38
|
CN¥6.32B 932.34M USD | CN¥2.93M 431.66K USD | CN¥12.80 1.89 USD | CN¥13.13 1.94 USD | CN¥6.32B 932.34M USD | 18.16 | CN¥0.72 0.11 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.84 0.71 USD |
+0.21
|
CN¥6.05B 892.42M USD | CN¥7.26M 1.07M USD | CN¥4.74 0.7 USD | CN¥4.88 0.72 USD | CN¥6.05B 892.42M USD | 0 | -CN¥1.76 -0.2 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.12 0.76 USD |
-0.19
|
CN¥5.90B 869.9M USD | CN¥10.99M 1.62M USD | CN¥5.01 0.74 USD | CN¥5.15 0.76 USD | CN¥5.90B 869.9M USD | 0 | -CN¥0.26 -0.03 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.48 0.96 USD |
+0.47
|
CN¥5.86B 864.33M USD | CN¥2.50M 369.32K USD | CN¥6.33 0.93 USD | CN¥6.50 0.96 USD | CN¥5.86B 864.33M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.47 0.95 USD |
-1.22
|
CN¥5.57B 821.5M USD | CN¥8.93M 1.32M USD | CN¥6.42 0.95 USD | CN¥6.58 0.97 USD | CN¥5.57B 821.5M USD | 18.48 | CN¥0.35 0.05 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$15.01 10.49 USD |
-0.73
|
A$1.04B 726.32M USD | A$30.51K 21.31K USD | A$14.90 10.41 USD | A$15.11 10.56 USD | A$1.04B 726.32M USD | 13.89 | A$1.08 0.75 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.18 0.76 USD |
+2.57
|
CN¥4.91B 724.04M USD | CN¥8.92M 1.32M USD | CN¥4.95 0.73 USD | CN¥5.30 0.78 USD | CN¥4.91B 724.04M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.70 1.14 USD |
-1.41
|
CN¥4.69B 691.57M USD | CN¥6.60M 973.41K USD | CN¥7.49 1.11 USD | CN¥7.73 1.14 USD | CN¥4.69B 691.57M USD | 770.00 | CN¥0.01 0.001 USD | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.24 0.92 USD |
-1.73
|
CN¥4.63B 682.79M USD | CN¥4.22M 623.17K USD | CN¥6.11 0.9 USD | CN¥6.27 0.93 USD | CN¥4.63B 682.79M USD | 34.66 | CN¥0.18 0.03 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥17.95 2.65 USD |
-5.53
|
CN¥4.48B 661.12M USD | CN¥16.29M 2.4M USD | CN¥17.60 2.6 USD | CN¥18.38 2.71 USD | CN¥4.48B 661.12M USD | 149.58 | CN¥0.12 0.02 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.52 0.81 USD |
+1.1
|
CN¥4.41B 650.12M USD | CN¥14.11M 2.08M USD | CN¥5.36 0.79 USD | CN¥5.57 0.82 USD | CN¥4.41B 650.12M USD | 42.46 | CN¥0.13 0.02 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥1.96 0.29 USD |
+2.6
|
CN¥4.35B 642.57M USD | CN¥55.82M 8.24M USD | CN¥1.87 0.28 USD | CN¥1.97 0.29 USD | CN¥4.35B 642.57M USD | 0 | -CN¥1.48 -0.2 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥16.31 2.41 USD |
-1.33
|
CN¥4.20B 620.36M USD | CN¥5.95M 878.41K USD | CN¥16.23 2.39 USD | CN¥16.65 2.46 USD | CN¥4.20B 620.36M USD | 0 | -CN¥3.01 -0.4 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥7.59 1.12 USD |
+6.28
|
CN¥4.01B 591.08M USD | CN¥101.31M 14.95M USD | CN¥6.99 1.03 USD | CN¥7.68 1.13 USD | CN¥4.01B 591.08M USD | 30.35 | CN¥0.25 0.04 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.19 1.53 USD |
+0.92
|
A$814.34M 568.87M USD | A$821.23K 573.69K USD | A$2.15 1.5 USD | A$2.22 1.55 USD | A$814.34M 568.87M USD | 24.33 | A$0.09 0.06 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.80 0.27 USD |
+0.56
|
CN¥3.84B 566.46M USD | CN¥18.08M 2.67M USD | CN¥1.75 0.26 USD | CN¥1.80 0.27 USD | CN¥3.84B 566.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.34 0.93 USD |
-0.37
|
A$804.69M 562.13M USD | A$5.31K 3.71K USD | A$1.33 0.93 USD | A$1.34 0.94 USD | A$804.69M 562.13M USD | 7.41 | A$0.18 0.13 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥12.39 1.83 USD |
+10.04
|
CN¥3.63B 534.86M USD | CN¥64.62M 9.53M USD | CN¥11.15 1.65 USD | CN¥12.39 1.83 USD | CN¥3.63B 534.86M USD | 0 | -CN¥0.01 -0.001 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.69 1.21 USD |
-1.04
|
MYR 2.51B 532.89M USD | MYR 18.00K 3.83K USD | MYR 5.66 1.2 USD | MYR 5.70 1.21 USD | MYR 2.51B 532.89M USD | 10.53 | MYR 0.54 0.11 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.72 0.15 USD |
-2.05
|
MYR 2.35B 500.7M USD | MYR 292.30K 62.15K USD | MYR 0.72 0.15 USD | MYR 0.73 0.16 USD | MYR 2.35B 500.7M USD | 4.76 | MYR 0.15 0.03 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥6.68 0.99 USD |
-1.47
|
CN¥3.38B 498.52M USD | CN¥8.49M 1.25M USD | CN¥6.52 0.96 USD | CN¥6.82 1.01 USD | CN¥3.38B 498.52M USD | 0 | -CN¥1.96 -0.2 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.24 0.33 USD |
0
|
CN¥3.27B 482.87M USD | CN¥20.94M 3.09M USD | CN¥2.18 0.32 USD | CN¥2.24 0.33 USD | CN¥3.27B 482.87M USD | 112.00 | CN¥0.02 0.002 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥7.97 1.18 USD |
+0.25
|
CN¥2.99B 440.68M USD | CN¥7.79M 1.15M USD | CN¥7.72 1.14 USD | CN¥8.00 1.18 USD | CN¥2.99B 440.68M USD | 13.74 | CN¥0.58 0.09 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.52 2.29 USD |
-0.39
|
CN¥2.91B 429.81M USD | CN¥2.56M 375.51K USD | CN¥15.13 2.23 USD | CN¥15.65 2.31 USD | CN¥2.91B 429.81M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥4.36 0.64 USD |
+2.83
|
CN¥2.79B 412.26M USD | CN¥30.00M 4.43M USD | CN¥4.07 0.6 USD | CN¥4.56 0.67 USD | CN¥2.79B 412.26M USD | 48.44 | CN¥0.09 0.01 USD | ||
Vital Farms
VITL
US
|
$9.52 — |
-9.33
|
$408.75M — | $2.12M — | $9.20 — | $10.85 — | $408.75M — | 0 | -$0.56 — |
|
|
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.64 0.68 USD |
-0.85
|
CN¥2.71B 399.67M USD | CN¥3.54M 521.65K USD | CN¥4.56 0.67 USD | CN¥4.72 0.7 USD | CN¥2.71B 399.67M USD | 51.55 | CN¥0.09 0.01 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥5.94 0.88 USD |
+0.17
|
CN¥2.68B 395.38M USD | CN¥2.22M 327.81K USD | CN¥5.72 0.84 USD | CN¥5.96 0.88 USD | CN¥2.68B 395.38M USD | 14.14 | CN¥0.42 0.06 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.57 0.67 USD |
+9.86
|
CN¥2.66B 392.02M USD | CN¥94.62M 13.96M USD | CN¥4.02 0.59 USD | CN¥4.58 0.68 USD | CN¥2.66B 392.02M USD | 38.08 | CN¥0.12 0.02 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.23 0.47 USD |
+0.45
|
MYR 1.78B 379.18M USD | MYR 18.40K 3.91K USD | MYR 2.22 0.47 USD | MYR 2.23 0.47 USD | MYR 1.78B 379.18M USD | 13.93 | MYR 0.16 0.03 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.02 3.65 USD |
-0.61
|
R$1.80B 363.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.80B 363.83M USD | 32.17 | R$0.56 0.11 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥10.27 1.52 USD |
+1.38
|
CN¥2.46B 363.34M USD | CN¥18.85M 2.78M USD | CN¥9.85 1.45 USD | CN¥10.77 1.59 USD | CN¥2.46B 363.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.79 3.87 USD |
-1.59
|
NZ$635.73M 362.79M USD | NZ$3.47K 1.98K USD | NZ$6.79 3.87 USD | NZ$6.85 3.91 USD | NZ$635.73M 362.79M USD | 8.81 | NZ$0.77 0.44 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 4.70 1 USD |
0
|
MYR 1.69B 359.07M USD | MYR 0.00 0 USD | MYR 4.70 1 USD | MYR 4.70 1 USD | MYR 1.69B 359.07M USD | 10.68 | MYR 0.44 0.09 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.93 1.02 USD |
+0.14
|
CN¥2.42B 356.81M USD | CN¥2.26M 333.49K USD | CN¥6.78 1 USD | CN¥6.98 1.03 USD | CN¥2.42B 356.81M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.34 0.49 USD |
-0.3
|
CN¥2.38B 350.44M USD | CN¥7.06M 1.04M USD | CN¥3.23 0.48 USD | CN¥3.37 0.5 USD | CN¥2.38B 350.44M USD | 41.75 | CN¥0.08 0.01 USD | ||
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.21 0.92 USD |
+3.33
|
CN¥2.37B 349.57M USD | CN¥21.62M 3.19M USD | CN¥5.88 0.87 USD | CN¥6.22 0.92 USD | CN¥2.37B 349.57M USD | 0 | -CN¥0.02 -0.002 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.89 0.72 USD |
+0.82
|
CN¥2.35B 347.22M USD | CN¥8.22M 1.21M USD | CN¥4.75 0.7 USD | CN¥4.91 0.72 USD | CN¥2.35B 347.22M USD | 97.79 | CN¥0.05 0.007 USD | ||
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 13.00 0.37 USD |
-1.52
|
THB 12.22B 343.84M USD | THB 378.91K 10.66K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 12.22B 343.84M USD | 10.65 | THB 1.22 0.03 USD | ||
Village Farms
VFF
US
|
$2.79 — |
-4.78
|
$341.18M — | $1.69M — | $2.65 — | $2.93 — | $341.18M — | 15.49 | $0.18 — |
|
|
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.72 0.7 USD |
-0.84
|
CN¥2.22B 327.88M USD | CN¥3.28M 483.54K USD | CN¥4.65 0.69 USD | CN¥4.76 0.7 USD | CN¥2.22B 327.88M USD | 0 | -CN¥0.07 -0.01 USD | ||
BrasilAgro - Companhia
LND
US
|
$3.21 — |
-2.43
|
$319.77M — | $40.96K — | $3.21 — | $3.29 — | $319.77M — | 29.18 | $0.11 — |
|
|
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 1.49B 317.2M USD | MYR 0.00 0 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 1.49B 317.2M USD | 21.66 | MYR 0.03 0.006 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.67 1.28 USD |
-0.12
|
CN¥2.09B 308.21M USD | CN¥2.26M 333K USD | CN¥8.38 1.24 USD | CN¥8.70 1.28 USD | CN¥2.09B 308.21M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥12.49 1.84 USD |
-0.48
|
CN¥2.00B 294.68M USD | CN¥6.95M 1.02M USD | CN¥12.10 1.79 USD | CN¥12.82 1.89 USD | CN¥2.00B 294.68M USD | 25.48 | CN¥0.49 0.07 USD | ||
TSH Resources Berhad
9059.KL
MY
|
MYR 1.13 0.24 USD |
-0.88
|
MYR 1.37B 291.85M USD | MYR 352.70K 74.99K USD | MYR 1.12 0.24 USD | MYR 1.14 0.24 USD | MYR 1.37B 291.85M USD | 9.41 | MYR 0.12 0.03 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.33 1.38 USD |
-0.74
|
CN¥1.97B 290.92M USD | CN¥7.15M 1.06M USD | CN¥9.18 1.35 USD | CN¥9.49 1.4 USD | CN¥1.97B 290.92M USD | 46.64 | CN¥0.20 0.03 USD | ||
Alico
ALCO
US
|
$37.21 — |
-2.39
|
$276.04M — | $32.68K — | $36.55 — | $38.78 — | $276.04M — | 177.19 | $0.21 — |
|
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.23 0.33 USD |
-2.62
|
CN¥1.83B 269.38M USD | CN¥4.22M 622.43K USD | CN¥2.22 0.33 USD | CN¥2.26 0.33 USD | CN¥1.83B 269.38M USD | 74.33 | CN¥0.03 0.004 USD | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.25 0.03 USD |
+2.88
|
HK$2.10B 267.91M USD | HK$350.00K 44.75K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$2.10B 267.91M USD | 0 | -HK$0.04 -0.005 USD | ||
Taiwan Tea Corporation
2913.TW
TW
|
NT$10.35 0.33 USD |
-2.82
|
NT$8.18B 259.81M USD | NT$2.47M 78.52K USD | NT$10.00 0.32 USD | NT$10.35 0.33 USD | NT$8.18B 259.81M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Ritamix Global Limited
1936.HK
HK
|
HK$4.35 0.56 USD |
-3.44
|
HK$2.03B 259.61M USD | HK$498.00K 63.68K USD | HK$4.04 0.52 USD | HK$4.35 0.56 USD | HK$2.03B 259.61M USD | 87.00 | HK$0.05 0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
