Branche: Farm & Schwere Baumaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (81)
- Argentinien (4)
- Australien (5)
- Österreich (13)
- Brasilien (9)
- Kanada (8)
- China (41)
- Tschechische Republik (1)
- Finnland (4)
- Frankreich (5)
- Deutschland (85)
- Griechenland (1)
- Hongkong (10)
- Indien (24)
- Indonesien (1)
- Israel (1)
- Italien (3)
- Japan (20)
- Malaysia (1)
- Mexiko (4)
- Niederlande (1)
- Norwegen (1)
- Polen (4)
- Russland (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (8)
- Schweden (6)
- Schweiz (1)
- Thailand (8)
- Türkei (3)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (376)
Farm & Schwere Baumaschinen (376)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $351.79 — |
+0.66
|
$165.45B — | $2.29M — | $348.83 — | $353.09 — | $165.45B — | 17.15 | $20.51 — | |
| Deere & Company DE | $503.45 — |
-0.89
|
$136.64B — | $994.16K — | $502.08 — | $509.43 — | $136.64B — | 24.33 | $20.69 — | |
| AB Volvo (publ) VLVLY | $27.77 — |
+0.49
|
$56.06B — | $94.77K — | $27.48 — | $28.28 — | $56.06B — | 11.76 | $2.36 — | |
| AB Volvo (publ) 0HTP.IL | $270.05 26.36 USD |
0
|
$565.64B 55.21B USD | $30.85M 3.01M USD | $0 0 USD | $0 0 USD | $565.64B 55.21B USD | 12.37 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $271.3 26.48 USD |
0
|
$558.83B 54.55B USD | $4.68K 456.83 USD | $0 0 USD | $0 0 USD | $558.83B 54.55B USD | 12.93 | $20.97 2.05 USD | |
| AB Volvo (publ) VOLV-A.ST | $268.6 26.22 USD |
-0.3
|
$543.96B 53.1B USD | $40.85K 3.99K USD | $267 26.06 USD | $270 26.36 USD | $543.96B 53.1B USD | 11.82 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $267.2 26.08 USD |
-0.37
|
$543.96B 53.1B USD | $2.05M 199.83K USD | $266.3 25.99 USD | $269.3 26.29 USD | $543.96B 53.1B USD | 11.76 | $22.71 2.22 USD | |
| PACCAR PCAR | $94.29 — |
+0.26
|
$49.5B — | $1.6M — | $93.59 — | $94.93 — | $49.5B — | 14.30 | $6.59 — | |
| Toyota Industries Corporation 6201.T | $18,155 122.55 USD |
+0.41
|
$5.46T 36.84B USD | $660.9K 4.46K USD | $17,850 120.49 USD | $18,180 122.72 USD | $5.46T 36.84B USD | 21.18 | $856.99 5.78 USD | |
| Daimler Truck Holding AG DTRUY | $21.77 — |
-4.27
|
$33.73B — | $13.27K — | $21.67 — | $22.06 — | $33.73B — | 10.56 | $2.06 — | |
| Daimler Truck Holding AG DTG.F | $38.37 41.94 USD |
+0.31
|
$29.73B 32.5B USD | $100 109.31 USD | $38.37 41.94 USD | $38.37 41.94 USD | $29.73B 32.5B USD | 10.57 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG.DE | $38.11 41.66 USD |
+0.37
|
$29.71B 32.48B USD | $1.5M 1.64M USD | $38.11 41.66 USD | $39.04 42.68 USD | $29.71B 32.48B USD | 10.49 | $3.63 3.97 USD | |
| Komatsu KMTUF | $30.5 — |
+0.33
|
$28.17B — | $302 — | $30.5 — | $31.88 — | $28.17B — | 9.29 | $3.28 — | |
| Komatsu Ltd. KMTUY | $30.3 — |
+0.08
|
$28.14B — | $62.75K — | $29.37 — | $30.62 — | $28.14B — | 9.23 | $3.28 — | |
| Komatsu Ltd. 6301.T | $4,422 29.85 USD |
-0.41
|
$4.08T 27.57B USD | $1.73M 11.65K USD | $4,366 29.47 USD | $4,429 29.9 USD | $4.08T 27.57B USD | 9.34 | $473.3 3.19 USD | |
| Epiroc AB (publ) EPIAF | $23.3 — |
+0.61
|
$25.92B — | $9.3K — | $22.4 — | $23.32 — | $25.92B — | 30.26 | $0.77 — | |
| Epiroc AB (publ) EPI-A.ST | $214.4 20.93 USD |
-0.37
|
$249.47B 24.35B USD | $530.61K 51.79K USD | $213.5 20.84 USD | $216 21.08 USD | $249.47B 24.35B USD | 28.97 | $7.4 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $189.5 18.5 USD |
+0.05
|
$249.47B 24.35B USD | $220.05K 21.48K USD | $187.8 18.33 USD | $190.8 18.62 USD | $249.47B 24.35B USD | 25.64 | $7.39 0.72 USD | |
| SANY HEAVY INDUS 600031.SS | $18.87 2.62 USD |
+0.64
|
$159.92B 22.24B USD | $27.99M 3.89M USD | $18.57 2.58 USD | $18.88 2.63 USD | $159.92B 22.24B USD | 23.29 | $0.81 0.11 USD | |
| Traton SE 0AA4.IL | $31.45 34.38 USD |
+0.74
|
$16.83B 18.39B USD | $1.47M 1.61M USD | $0 0 USD | $0 0 USD | $16.83B 18.39B USD | 9.95 | $3.16 3.45 USD | |
| Traton SE 8TRA.DE | $31.22 34.13 USD |
+0.13
|
$15.68B 17.14B USD | $297.51K 325.22K USD | $31 33.89 USD | $31.64 34.59 USD | $15.68B 17.14B USD | 6.19 | $5.04 5.51 USD | |
| Traton SE 8TRA.ST | $339.4 33.13 USD |
+0.59
|
$170.89B 16.68B USD | $38.37K 3.75K USD | $337 32.9 USD | $341.4 33.32 USD | $170.89B 16.68B USD | 6.17 | $54.98 5.37 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.25 1.15 USD |
-0.24
|
$97.02B 13.49B USD | $33.61M 4.67M USD | $8.22 1.14 USD | $8.4 1.17 USD | $97.02B 13.49B USD | 15.00 | $0.55 0.08 USD | |
| Kubota Corporation 6326.T | $1,663.5 11.23 USD |
+1.56
|
$1.91T 12.91B USD | $3.25M 21.93K USD | $1,603 10.82 USD | $1,649 11.13 USD | $1.91T 12.91B USD | 9.69 | $171.5 1.16 USD | |
| Kubota Corporation KUBTY | $55.89 — |
+2.35
|
$12.85B — | $24.74K — | $55.75 — | $56.01 — | $12.85B — | 9.39 | $5.95 — | |
| Metso Oyj 0MGI.IL | $10.74 11.74 USD |
0
|
$9.81B 10.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 10.72B USD | 16.02 | $0.67 0.73 USD | |
| Metso Oyj OUKPY | $6.01 — |
+4.5
|
$10B — | $1.98K — | $5.96 — | $6.09 — | $10B — | 18.21 | $0.33 — | |
| Ashok Leyland Limited ASHOKLEY.NS | $235.83 2.85 USD |
-2.04
|
$692.52B 8.38B USD | $4.22M 51.05K USD | $235.1 2.84 USD | $240.77 2.91 USD | $692.52B 8.38B USD | 22.31 | $10.57 0.13 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.15 0.99 USD |
0
|
$59.28B 8.24B USD | $31.86M 4.43M USD | $7.07 0.98 USD | $7.17 1 USD | $59.28B 8.24B USD | 15.54 | $0.46 0.06 USD | |
| ZOOMLION 1157.HK | $5.85 0.75 USD |
-0.34
|
$64.24B 8.21B USD | $3.8M 486.22K USD | $5.81 0.74 USD | $5.88 0.75 USD | $64.24B 8.21B USD | 11.69 | $0.5 0.06 USD | |
| YUTONG BUS 600066.SS | $24.74 3.44 USD |
-0.48
|
$54.77B 7.62B USD | $9.41M 1.31M USD | $24.47 3.4 USD | $24.92 3.46 USD | $54.77B 7.62B USD | 13.02 | $1.9 0.26 USD | |
| AGCO AGCO | $101.52 — |
-0.45
|
$7.61B — | $457.01K — | $101.37 — | $103.11 — | $7.61B — | 0 | -$7.8 — | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.88 2.54 USD |
-2.55
|
$54.89B 7.02B USD | $1.82M 232.24K USD | $19.7 2.52 USD | $20.5 2.62 USD | $54.89B 7.02B USD | 8.56 | $2.32 0.3 USD | |
| Oshkosh OSK | $100.36 — |
+0.3
|
$6.46B — | $615.26K — | $99.55 — | $101.09 — | $6.46B — | 10.72 | $9.36 — | |
| KION GROUP AG 0QFU.IL | $41.55 45.42 USD |
-0.69
|
$5.88B 6.42B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $5.88B 6.42B USD | 65.95 | $0.63 0.69 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,403 29.72 USD |
+0.27
|
$936.54B 6.32B USD | $441K 2.98K USD | $4,327 29.21 USD | $4,400 29.7 USD | $936.54B 6.32B USD | 11.70 | $376.31 2.54 USD | |
| KION GROUP AG KIGRY | $11.72 — |
-0.68
|
$6.15B — | $46.53K — | $11.7 — | $11.77 — | $6.15B — | 26.63 | $0.44 — | |
| Konecranes Plc 0MET.IL | $69.25 75.7 USD |
0
|
$5.6B 6.12B USD | $5.78K 6.32K USD | $0 0 USD | $0 0 USD | $5.6B 6.12B USD | 22.63 | $3.06 3.34 USD | |
| Konecranes Plc KCR.HE | $68.85 75.26 USD |
-0.94
|
$5.45B 5.96B USD | $84.25K 92.1K USD | $68.85 75.26 USD | $70.25 76.79 USD | $5.45B 5.96B USD | 14.31 | $4.81 5.26 USD | |
| KION GROUP AG KGX.DE | $41.56 45.43 USD |
+0.73
|
$5.45B 5.96B USD | $184.35K 201.52K USD | $41.32 45.17 USD | $42.5 46.46 USD | $5.45B 5.96B USD | 26.64 | $1.56 1.71 USD | |
| Iveco Group N.V. IVG.MI | $17.51 19.14 USD |
-0.4
|
$4.63B 5.06B USD | $1.02M 1.11M USD | $17.44 19.06 USD | $17.86 19.52 USD | $4.63B 5.06B USD | 8.66 | $2.02 2.21 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.54 2.3 USD |
0
|
$28.94B 4.02B USD | $17.64M 2.45M USD | $16.42 2.28 USD | $16.7 2.32 USD | $28.94B 4.02B USD | 7.38 | $2.24 0.31 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.4 2.7 USD |
+1.78
|
$25.41B 3.53B USD | $6.73M 935.92K USD | $18.9 2.63 USD | $19.51 2.71 USD | $25.41B 3.53B USD | 12.27 | $1.58 0.22 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $5.93 0.82 USD |
-0.5
|
$24.54B 3.41B USD | $31.69M 4.41M USD | $5.92 0.82 USD | $5.99 0.83 USD | $24.54B 3.41B USD | 7.32 | $0.81 0.11 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $46.07 6.41 USD |
-2.93
|
$23.33B 3.24B USD | $6.66M 925.43K USD | $46.05 6.4 USD | $47.33 6.58 USD | $23.33B 3.24B USD | 13.27 | $3.47 0.48 USD | |
| Terex TEX | $45.94 — |
-0.39
|
$3.01B — | $1.16M — | $45.68 — | $46.7 — | $3.01B — | 12.51 | $3.67 — | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.35 2.55 USD |
-0.6
|
$21.56B 3B USD | $14.34M 1.99M USD | $18.28 2.54 USD | $18.95 2.63 USD | $21.56B 3B USD | 14.11 | $1.3 0.18 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.93 1.38 USD |
-0.9
|
$20.05B 2.79B USD | $18.27M 2.54M USD | $9.84 1.37 USD | $10 1.39 USD | $20.05B 2.79B USD | 14.82 | $0.67 0.09 USD | |
| SANY INT'L 0631.HK | $6.35 0.81 USD |
+8.55
|
$20.51B 2.62B USD | $27.25M 3.48M USD | $5.87 0.75 USD | $6.58 0.84 USD | $20.51B 2.62B USD | 19.24 | $0.33 0.04 USD | |
| Alamo ALG | $201.8 — |
+0.7
|
$2.44B — | $61.18K — | $199.2 — | $202.03 — | $2.44B — | 20.99 | $9.61 — | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.25 1.56 USD |
-3.1
|
$15.76B 2.19B USD | $32.71M 4.55M USD | $11.16 1.55 USD | $11.55 1.61 USD | $15.76B 2.19B USD | 562.50 | $0.02 0.002 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $16.44 2.29 USD |
+0.31
|
$14.64B 2.04B USD | $18.59M 2.58M USD | $16.27 2.26 USD | $16.98 2.36 USD | $14.64B 2.04B USD | 12.00 | $1.37 0.19 USD | |
| REV REVG | $37.28 — |
-0.88
|
$1.93B — | $502.21K — | $37.23 — | $38.12 — | $1.93B — | 18.54 | $2.01 — | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.11 1.27 USD |
+1
|
$13.67B 1.9B USD | $22.77M 3.17M USD | $8.9 1.24 USD | $9.2 1.28 USD | $13.67B 1.9B USD | 11.98 | $0.76 0.11 USD | |
| Wacker Neuson SE 0K11.IL | $22.65 24.76 USD |
0
|
$1.7B 1.86B USD | $1.25K 1.36K USD | $0 0 USD | $0 0 USD | $1.7B 1.86B USD | 7.60 | $2.98 3.26 USD | |
| Hino Motors, Ltd. 7205.T | $468.3 3.16 USD |
-1.49
|
$268.83B 1.81B USD | $2.36M 15.92K USD | $454.2 3.07 USD | $469.9 3.17 USD | $268.83B 1.81B USD | 0 | -$379.3 -2.5 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $565.5 17.76 USD |
-0.96
|
$57.14B 1.79B USD | $131.89K 4.14K USD | $565.5 17.76 USD | $577 18.12 USD | $57.14B 1.79B USD | 6.59 | $85.79 2.69 USD | |
| Sumec Corporation Limited 600710.SS | $9.47 1.32 USD |
-0.84
|
$12.37B 1.72B USD | $7.7M 1.07M USD | $9.4 1.31 USD | $9.59 1.33 USD | $12.37B 1.72B USD | 10.52 | $0.9 0.13 USD | |
| Wacker Neuson SE WAC.DE | $22.7 24.81 USD |
-0.44
|
$1.54B 1.69B USD | $29.97K 32.76K USD | $22.7 24.81 USD | $23.05 25.2 USD | $1.54B 1.69B USD | 30.26 | $0.75 0.82 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.35 1.16 USD |
-2.45
|
$12.14B 1.69B USD | $12.72M 1.77M USD | $8.35 1.16 USD | $8.55 1.19 USD | $12.14B 1.69B USD | 15.75 | $0.53 0.07 USD | |
| FIRST TRACTOR 0038.HK | $6.48 0.83 USD |
-2.99
|
$13.06B 1.67B USD | $3.6M 460.82K USD | $6.49 0.83 USD | $6.8 0.87 USD | $13.06B 1.67B USD | 7.28 | $0.89 0.11 USD | |
| First Tractor Company Limited 601038.SS | $13.22 1.84 USD |
-3.01
|
$12.01B 1.67B USD | $14.16M 1.97M USD | $13.16 1.83 USD | $14.08 1.96 USD | $12.01B 1.67B USD | 16.12 | $0.82 0.11 USD | |
| *ST HANMA 600375.SS | $7.25 1.01 USD |
-2.29
|
$11.62B 1.62B USD | $43.51M 6.05M USD | $7.12 0.99 USD | $7.43 1.03 USD | $11.62B 1.62B USD | 34.52 | $0.21 0.03 USD | |
| Marcopolo S.A. POMO4.SA | $7.23 1.47 USD |
+0.56
|
$7.6B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.6B 1.54B USD | 7.30 | $0.99 0.2 USD | |
| Lindsay LNN | $140.74 — |
+0.75
|
$1.53B — | $99.07K — | $139.98 — | $141.58 — | $1.53B — | 19.99 | $7.04 — | |
| Marcopolo S.A. POMO3.SA | $5.8 1.18 USD |
-1.02
|
$7.48B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.48B 1.52B USD | 5.85 | $0.99 0.2 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,241.5 15.02 USD |
+4.26
|
$105.94B 1.28B USD | $988.41K 11.96K USD | $1,200 14.52 USD | $1,248.4 15.1 USD | $105.94B 1.28B USD | 73.41 | $16.91 0.2 USD | |
| Palfinger AG 0MJ1.IL | $30.3 33.12 USD |
-0.9
|
$1.12B 1.23B USD | $55.94K 61.15K USD | $0 0 USD | $0 0 USD | $1.12B 1.23B USD | 11.26 | $2.69 2.94 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.05 1.81 USD |
-0.23
|
$8.52B 1.18B USD | $3.57M 495.79K USD | $13.01 1.81 USD | $13.09 1.82 USD | $8.52B 1.18B USD | 18.91 | $0.69 0.1 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.69 1.07 USD |
+3.23
|
$8.26B 1.15B USD | $31.78M 4.42M USD | $7.24 1.01 USD | $7.76 1.08 USD | $8.26B 1.15B USD | 96.12 | $0.08 0.01 USD | |
| Palfinger AG PAL.VI | $29.8 32.58 USD |
-1.32
|
$1.04B 1.13B USD | $5.25K 5.74K USD | $29.8 32.58 USD | $30.45 33.29 USD | $1.04B 1.13B USD | 10.34 | $2.88 3.15 USD | |
| Lonking Holdings Limited 3339.HK | $1.88 0.24 USD |
-2.59
|
$8.05B 1.03B USD | $8.75M 1.12M USD | $1.85 0.24 USD | $1.95 0.25 USD | $8.05B 1.03B USD | 7.23 | $0.26 0.03 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.1 0.99 USD |
-4.44
|
$7.15B 994.8M USD | $43M 5.98M USD | $7.07 0.98 USD | $7.41 1.03 USD | $7.15B 994.8M USD | 50.71 | $0.14 0.02 USD | |
| Imdex Limited IMD.AX | $2.87 1.9 USD |
+2.5
|
$1.47B 972.26M USD | $632.1K 418.36K USD | $2.82 1.87 USD | $2.89 1.91 USD | $1.47B 972.26M USD | 31.88 | $0.09 0.06 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
-2.55
|
$963.08M — | $397.07K — | $0.19 — | $0.2 — | $963.08M — | 0 | -$0.19 — | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $12.78 1.78 USD |
-10
|
$6.86B 953.97M USD | $28.74M 4M USD | $12.78 1.78 USD | $13.79 1.92 USD | $6.86B 953.97M USD | 27.19 | $0.47 0.07 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.46 1.59 USD |
-2.96
|
$6.79B 944.76M USD | $26.11M 3.63M USD | $11.41 1.59 USD | $11.85 1.65 USD | $6.79B 944.76M USD | 23.87 | $0.48 0.07 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.06 0.84 USD |
-4.71
|
$6.78B 943.36M USD | $32.33M 4.5M USD | $6.04 0.84 USD | $6.32 0.88 USD | $6.78B 943.36M USD | 0 | -$1.39 -0.1 USD | |
| Comer Industries S.p.A. COM.MI | $29.9 32.68 USD |
-0.33
|
$856.67M 936.45M USD | $11.72K 12.81K USD | $30 32.79 USD | $30.4 33.23 USD | $856.67M 936.45M USD | 12.77 | $2.34 2.56 USD | |
| Manitou BF SA MTU.PA | $21.75 23.78 USD |
-1.36
|
$832.29M 909.8M USD | $10.12K 11.07K USD | $21.8 23.83 USD | $22.2 24.27 USD | $832.29M 909.8M USD | 6.83 | $3.18 3.48 USD | |
| Astec Industries ASTE | $39.57 — |
+0.41
|
$904.85M — | $149.1K — | $38.86 — | $39.73 — | $904.85M — | 59.95 | $0.66 — | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $21.92 3.05 USD |
-4.4
|
$5.65B 785.12M USD | $16.36M 2.27M USD | $21.8 3.03 USD | $22.95 3.19 USD | $5.65B 785.12M USD | 12.04 | $1.82 0.25 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.18 1.42 USD |
+0.49
|
$5.42B 753.03M USD | $11.37M 1.58M USD | $9.99 1.39 USD | $10.32 1.43 USD | $5.42B 753.03M USD | 78.30 | $0.13 0.02 USD | |
| Hyster-Yale HY | $40.86 — |
+0.79
|
$723.54M — | $51.26K — | $40.39 — | $41.2 — | $723.54M — | 7.30 | $5.59 — | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.64 0.51 USD |
-2.93
|
$5.16B 716.99M USD | $30.04M 4.18M USD | $3.63 0.5 USD | $3.74 0.52 USD | $5.16B 716.99M USD | 72.79 | $0.05 0.006 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.54 0.91 USD |
0
|
$5.03B 699.44M USD | $31.46M 4.37M USD | $6.45 0.9 USD | $6.71 0.93 USD | $5.03B 699.44M USD | 0 | -$0.46 -0.06 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.8 0.39 USD |
-2.1
|
$4.97B 690.69M USD | $18.47M 2.57M USD | $2.8 0.39 USD | $2.88 0.4 USD | $4.97B 690.69M USD | 0 | $0 0 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.08 0.43 USD |
-3.13
|
$4.46B 619.69M USD | $45.3M 6.3M USD | $3.08 0.43 USD | $3.17 0.44 USD | $4.46B 619.69M USD | 0 | -$0.03 -0.004 USD | |
| GIFORE SCI & TECH 300022.SZ | $8.19 1.14 USD |
-1.68
|
$4.05B 562.82M USD | $13.32M 1.85M USD | $8.06 1.12 USD | $8.41 1.17 USD | $4.05B 562.82M USD | 0 | -$0.06 -0.008 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $8.61 1.75 USD |
-0.23
|
$2.74B 555.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 555.94M USD | 8.87 | $0.97 0.2 USD | |
| Randon S.A. Implementos e Participações RAPT3.SA | $7.77 1.57 USD |
-1.77
|
$2.7B 547.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 547.37M USD | 8.01 | $0.97 0.2 USD | |
| Ag Growth International Inc. AFN.TO | $38.57 28.62 USD |
-0.52
|
$724.75M 537.81M USD | $68.83K 51.08K USD | $38.3 28.42 USD | $38.87 28.84 USD | $724.75M 537.81M USD | 0 | -$2.05 -1.5 USD | |
| NORTH 600262.SS | $22.36 3.11 USD |
-7.18
|
$3.8B 528.53M USD | $13.41M 1.86M USD | $22.3 3.1 USD | $24.6 3.42 USD | $3.8B 528.53M USD | 20.14 | $1.11 0.15 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $57.03 0.69 USD |
-1.02
|
$40.72B 492.66M USD | $1.08M 13.1K USD | $56.87 0.69 USD | $58.1 0.7 USD | $40.72B 492.66M USD | 118.81 | $0.48 0.005 USD | |
| Titan TWI | $7.37 — |
+1.52
|
$469.5M — | $294.59K — | $7.22 — | $7.41 — | $469.5M — | 0 | -$0.23 — | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $19.92 2.77 USD |
-1.82
|
$3.36B 467.46M USD | $1.45M 202.14K USD | $19.9 2.77 USD | $20.33 2.83 USD | $3.36B 467.46M USD | 46.32 | $0.43 0.06 USD | |
| *ST XYGF 300159.SZ | $2.16 0.3 USD |
-4.85
|
$3.24B 451.09M USD | $54.88M 7.63M USD | $2.15 0.3 USD | $2.27 0.32 USD | $3.24B 451.09M USD | 0 | -$0.21 -0.02 USD | |
| Columbus McKinnon CMCO | $15.27 — |
-2.61
|
$437.21M — | $970.66K — | $15.03 — | $16.06 — | $437.21M — | 0 | -$0.18 — | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.3 1.71 USD |
-1.6
|
$2.98B 414.51M USD | $4.44M 617.66K USD | $12.27 1.71 USD | $12.55 1.74 USD | $2.98B 414.51M USD | 0 | -$1.34 -0.1 USD | |
| The Manitowoc Company MTW | $10.84 — |
+0.56
|
$384.21M — | $118.62K — | $10.67 — | $10.95 — | $384.21M — | 8.60 | $1.26 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}