![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Branche: Farm & Schwere Baumaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (81)
- Argentinien (4)
- Australien (5)
- Österreich (13)
- Brasilien (9)
- Kanada (8)
- China (41)
- Tschechische Republik (1)
- Finnland (4)
- Frankreich (5)
- Deutschland (85)
- Griechenland (1)
- Hongkong (10)
- Indien (24)
- Indonesien (1)
- Israel (1)
- Italien (3)
- Japan (20)
- Malaysia (1)
- Mexiko (4)
- Niederlande (1)
- Norwegen (1)
- Polen (4)
- Russland (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (8)
- Schweden (6)
- Schweiz (1)
- Thailand (8)
- Türkei (3)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (376)
Farm & Schwere Baumaschinen (376)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $332.75 — |
+0.21
|
$158.69B — | $2.01M — | $330.05 — | $348.15 — | $158.69B — | 15.05 | $22.05 — | |
| Deere & Company DE | $466.1 — |
+0.06
|
$126.43B — | $1.48M — | $463.55 — | $484.67 — | $126.43B — | 20.61 | $22.6 — | |
| AB Volvo (publ) 0HTP.IL | $337.45 32.94 USD |
+0.64
|
$706.81B 68.99B USD | $4.34M 423.63K USD | $333.4 32.54 USD | $341.2 33.31 USD | $706.81B 68.99B USD | 15.45 | $21.83 2.13 USD | |
| AB Volvo (publ) VOLV-A.ST | $338.6 33.05 USD |
+2.05
|
$690.47B 67.4B USD | $689.42K 67.3K USD | $333.4 32.54 USD | $342 33.38 USD | $690.47B 67.4B USD | 13.65 | $24.79 2.42 USD | |
| AB Volvo (publ) VLVLY | $31.89 — |
+3.27
|
$67.23B — | $7.08K — | $31.87 — | $32.01 — | $67.23B — | 13.68 | $2.33 — | |
| AB Volvo (publ) VOLV-B.ST | $337.4 32.93 USD |
+1.32
|
$685.55B 66.92B USD | $3.78M 368.79K USD | $333.2 32.52 USD | $341.6 33.34 USD | $685.55B 66.92B USD | 13.61 | $24.78 2.42 USD | |
| PACCAR PCAR | $106.43 — |
-0.76
|
$55.85B — | $1.03M — | $106.22 — | $108.5 — | $55.85B — | 13.47 | $7.9 — | |
| Daimler Truck Holding AG DTG.DE | $43.22 47.25 USD |
+2.64
|
$34.14B 37.32B USD | $1.98M 2.17M USD | $42.07 45.99 USD | $44.53 48.68 USD | $34.14B 37.32B USD | 10.36 | $4.17 4.56 USD | |
| Daimler Truck Holding AG DTRUY | $22.35 — |
+3.91
|
$35.31B — | $4.68K — | $22.29 — | $22.85 — | $35.31B — | 10.20 | $2.19 — | |
| Komatsu Ltd. 6301.T | $4,495 30.34 USD |
+0.65
|
$4.15T 28B USD | $3.52M 23.78K USD | $4,434 29.93 USD | $4,529 30.57 USD | $4.15T 28B USD | 10.51 | $427.4 2.89 USD | |
| Komatsu Ltd. KMTUY | $30.01 — |
+0.2
|
$27.69B — | $6.08K — | $29.98 — | $30.15 — | $27.69B — | 10.45 | $2.87 — | |
| Komatsu KMTUF | $29.9 — |
-0.83
|
$27.59B — | $65 — | $29.9 — | $29.9 — | $27.59B — | 10.41 | $2.87 — | |
| Epiroc AB (publ) EPI-B.ST | $184.9 18.05 USD |
+0.71
|
$244.86B 23.9B USD | $304.15K 29.69K USD | $182.5 17.81 USD | $186.3 18.19 USD | $244.86B 23.9B USD | 25.57 | $7.23 0.71 USD | |
| Epiroc AB (publ) EPI-A.ST | $210.6 20.56 USD |
+0.48
|
$244.3B 23.85B USD | $683.54K 66.72K USD | $208.2 20.32 USD | $212 20.69 USD | $244.3B 23.85B USD | 29.12 | $7.23 0.71 USD | |
| Epiroc AB (publ) EPOKY | $19.56 — |
+0.51
|
$23.2B — | $102.89K — | $19.44 — | $19.89 — | $23.2B — | 28.76 | $0.68 — | |
| Epiroc AB (publ) EPIAF | $20.16 — |
-0.61
|
$23.1B — | $100 — | $20.28 — | $20.28 — | $23.1B — | 29.64 | $0.68 — | |
| SANY HEAVY INDUS 600031.SS | $18.8 2.61 USD |
+3.3
|
$159.33B 22.15B USD | $151.43M 21.06M USD | $18.25 2.54 USD | $19.38 2.69 USD | $159.33B 22.15B USD | 29.84 | $0.63 0.09 USD | |
| Traton SE 0AA4.IL | $37.1 40.56 USD |
+2.49
|
$19.85B 21.7B USD | $23.73K 25.94K USD | $36.45 39.84 USD | $37.85 41.38 USD | $19.85B 21.7B USD | 11.74 | $3.16 3.45 USD | |
| Traton SE 8TRA.DE | $37.05 40.5 USD |
+2.07
|
$18.52B 20.25B USD | $277.78K 303.65K USD | $36.4 39.79 USD | $37.8 41.32 USD | $18.52B 20.25B USD | 7.20 | $5.14 5.62 USD | |
| Traton SE 8TRA.ST | $411 40.12 USD |
+1.36
|
$205.5B 20.06B USD | $179.74K 17.54K USD | $405.5 39.58 USD | $421.5 41.14 USD | $205.5B 20.06B USD | 7.14 | $57.5 5.61 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.83 1.23 USD |
+0.23
|
$104.34B 14.51B USD | $149.11M 20.73M USD | $8.8 1.22 USD | $9.18 1.28 USD | $104.34B 14.51B USD | 18.02 | $0.49 0.07 USD | |
| Kubota Corporation 6326.T | $1,828.5 12.34 USD |
-1.19
|
$2.1T 14.19B USD | $3.81M 25.72K USD | $1,827 12.33 USD | $1,868 12.61 USD | $2.1T 14.19B USD | 9.25 | $197.63 1.33 USD | |
| Kubota Corporation KUBTY | $60.75 — |
-1.78
|
$13.97B — | $4.76K — | $60.61 — | $61.51 — | $13.97B — | 9.14 | $6.64 — | |
| Metso Oyj 0MGI.IL | $10.66 11.66 USD |
+0.28
|
$9.74B 10.65B USD | $226.27K 247.34K USD | $10.54 11.52 USD | $10.83 11.84 USD | $9.74B 10.65B USD | 15.91 | $0.67 0.73 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.12 1.13 USD |
+1.5
|
$66.71B 9.28B USD | $136.19M 18.94M USD | $8 1.11 USD | $8.3 1.15 USD | $66.71B 9.28B USD | 18.04 | $0.45 0.06 USD | |
| Metso Oyj OUKPY | $5.45 — |
+0.28
|
$9.17B — | $964 — | $5.43 — | $5.48 — | $9.17B — | 17.56 | $0.31 — | |
| ZOOMLION 1157.HK | $6.11 0.78 USD |
+1.16
|
$70.95B 9.07B USD | $20.38M 2.61M USD | $6.07 0.78 USD | $6.34 0.81 USD | $70.95B 9.07B USD | 12.72 | $0.48 0.06 USD | |
| YUTONG BUS 600066.SS | $26.24 3.65 USD |
-0.42
|
$58.09B 8.08B USD | $20.63M 2.87M USD | $26.05 3.62 USD | $26.69 3.71 USD | $58.09B 8.08B USD | 18.09 | $1.45 0.2 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $21.5 2.75 USD |
+4.12
|
$59.36B 7.59B USD | $4.72M 603.5K USD | $20.6 2.63 USD | $22 2.81 USD | $59.36B 7.59B USD | 8.81 | $2.44 0.31 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $208.92 2.53 USD |
-1.89
|
$613.5B 7.42B USD | $6.74M 81.58K USD | $205.64 2.49 USD | $219.59 2.66 USD | $613.5B 7.42B USD | 21.71 | $9.62 0.12 USD | |
| AGCO AGCO | $90.79 — |
-6.37
|
$6.77B — | $910.27K — | $90.3 — | $96.07 — | $6.77B — | 0 | -$5.69 — | |
| Oshkosh OSK | $97.48 — |
-4.71
|
$6.29B — | $962.32K — | $97.23 — | $103.56 — | $6.29B — | 9.41 | $10.35 — | |
| KION GROUP AG 0QFU.IL | $39.85 43.56 USD |
+4.18
|
$5.64B 6.16B USD | $23.6K 25.8K USD | $38.97 42.6 USD | $40.75 44.55 USD | $5.64B 6.16B USD | 63.24 | $0.63 0.69 USD | |
| Konecranes Plc 0MET.IL | $68.93 75.34 USD |
-0.25
|
$5.57B 6.09B USD | $2.78K 3.04K USD | $68.3 74.66 USD | $69.1 75.54 USD | $5.57B 6.09B USD | 22.52 | $3.06 3.34 USD | |
| Konecranes Plc KCR.HE | $68.3 74.66 USD |
-0.29
|
$5.41B 5.91B USD | $55.73K 60.92K USD | $68.3 74.66 USD | $69 75.43 USD | $5.41B 5.91B USD | 14.75 | $4.63 5.06 USD | |
| KION GROUP AG KGX.DE | $39.76 43.46 USD |
+2.77
|
$5.28B 5.77B USD | $503.74K 550.66K USD | $38.74 42.35 USD | $40.77 44.57 USD | $5.28B 5.77B USD | 15.71 | $2.53 2.77 USD | |
| KION GROUP AG KIGRY | $10.13 — |
+2.22
|
$5.65B — | $1.63K — | $10.13 — | $10.56 — | $5.65B — | 15.34 | $0.66 — | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $3,913 26.41 USD |
+0.77
|
$832.31B 5.62B USD | $1.42M 9.58K USD | $3,897 26.31 USD | $3,969 26.79 USD | $832.31B 5.62B USD | 8.80 | $444.22 3 USD | |
| Iveco Group N.V. IVG.MI | $16.05 17.54 USD |
+6.15
|
$4.25B 4.65B USD | $6.83M 7.47M USD | $15.31 16.73 USD | $16.61 18.16 USD | $4.25B 4.65B USD | 11.14 | $1.44 1.57 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $57.7 8.02 USD |
-1.59
|
$29.22B 4.06B USD | $5.3M 737.26K USD | $57.42 7.98 USD | $59.16 8.23 USD | $29.22B 4.06B USD | 14.35 | $4.02 0.56 USD | |
| Hangcha Group Co., Ltd 603298.SS | $22.15 3.08 USD |
+1.7
|
$29.01B 4.03B USD | $16.8M 2.34M USD | $21.69 3.02 USD | $22.54 3.13 USD | $29.01B 4.03B USD | 14.76 | $1.5 0.21 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $5.95 0.83 USD |
+0.51
|
$24.62B 3.42B USD | $52.81M 7.34M USD | $5.92 0.82 USD | $5.99 0.83 USD | $24.62B 3.42B USD | 9.59 | $0.62 0.09 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $11.88 1.65 USD |
+0.34
|
$23.99B 3.34B USD | $67.97M 9.45M USD | $11.61 1.61 USD | $12.47 1.73 USD | $23.99B 3.34B USD | 19.80 | $0.6 0.08 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $13.32 1.85 USD |
+0.38
|
$22.9B 3.18B USD | $35.58M 4.95M USD | $13.24 1.84 USD | $13.52 1.88 USD | $22.9B 3.18B USD | 6.13 | $2.17 0.3 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.41 2.56 USD |
+3.49
|
$21.63B 3.01B USD | $32.82M 4.56M USD | $17.85 2.48 USD | $19.09 2.65 USD | $21.63B 3.01B USD | 16.00 | $1.15 0.16 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $13.18 1.83 USD |
+0.15
|
$18.47B 2.57B USD | $142.35M 19.79M USD | $12.75 1.77 USD | $13.75 1.91 USD | $18.47B 2.57B USD | 0 | $0 0 USD | |
| Terex TEX | $38.29 — |
-5.92
|
$2.54B — | $1.32M — | $38.19 — | $41.33 — | $2.54B — | 7.71 | $4.96 — | |
| Anhui Heli Co.,Ltd. 600761.SS | $20.52 2.85 USD |
-3.07
|
$18.28B 2.54B USD | $34.8M 4.84M USD | $20.26 2.82 USD | $21.43 2.98 USD | $18.28B 2.54B USD | 13.86 | $1.48 0.21 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $686.5 21.56 USD |
+3.16
|
$68.7B 2.16B USD | $251.4K 7.9K USD | $666.5 20.93 USD | $688.5 21.62 USD | $68.7B 2.16B USD | 6.38 | $107.54 3.38 USD | |
| Alamo ALG | $177.72 — |
+1.57
|
$2.14B — | $69.34K — | $173.71 — | $177.96 — | $2.14B — | 18.47 | $9.62 — | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.76 1.36 USD |
+4.16
|
$14.64B 2.04B USD | $61.16M 8.5M USD | $9.33 1.3 USD | $9.95 1.38 USD | $14.64B 2.04B USD | 15.74 | $0.62 0.09 USD | |
| SANY INT'L 0631.HK | $4.67 0.6 USD |
+1.3
|
$15.01B 1.92B USD | $6.31M 806.56K USD | $4.58 0.59 USD | $4.84 0.62 USD | $15.01B 1.92B USD | 6.57 | $0.71 0.09 USD | |
| Hino Motors, Ltd. 7205.T | $481.5 3.25 USD |
+1.8
|
$276.4B 1.87B USD | $2.62M 17.69K USD | $476.4 3.22 USD | $485.8 3.28 USD | $276.4B 1.87B USD | 0 | -$414.6 -2.7 USD | |
| First Tractor Company Limited 601038.SS | $14.29 1.99 USD |
+0.28
|
$12.86B 1.79B USD | $7.66M 1.06M USD | $14.23 1.98 USD | $14.43 2.01 USD | $12.86B 1.79B USD | 15.87 | $0.9 0.13 USD | |
| Sumec Corporation Limited 600710.SS | $9.83 1.37 USD |
-2.58
|
$12.85B 1.79B USD | $26.66M 3.71M USD | $9.76 1.36 USD | $10.2 1.42 USD | $12.85B 1.79B USD | 11.17 | $0.88 0.12 USD | |
| FIRST TRACTOR 0038.HK | $6.59 0.84 USD |
+0.92
|
$13.81B 1.77B USD | $4.78M 611.33K USD | $6.54 0.84 USD | $6.8 0.87 USD | $13.81B 1.77B USD | 6.79 | $0.97 0.12 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.69 1.21 USD |
+0.35
|
$12.63B 1.76B USD | $14.72M 2.05M USD | $8.64 1.2 USD | $8.79 1.22 USD | $12.63B 1.76B USD | 16.71 | $0.52 0.07 USD | |
| Marcopolo S.A. POMO3.SA | $5.75 1.17 USD |
+3.98
|
$7.62B 1.54B USD | $1.34M 271.84K USD | $5.49 1.11 USD | $5.75 1.17 USD | $7.62B 1.54B USD | 5.27 | $1.09 0.22 USD | |
| Marcopolo S.A. POMO4.SA | $7.35 1.49 USD |
+2.8
|
$7.62B 1.54B USD | $21.77M 4.41M USD | $7.09 1.44 USD | $7.43 1.51 USD | $7.62B 1.54B USD | 6.74 | $1.09 0.22 USD | |
| REV REVG | $28.09 — |
-7.9
|
$1.46B — | $1.09M — | $28.01 — | $30.63 — | $1.46B — | 5.95 | $4.72 — | |
| Lindsay LNN | $129.76 — |
-1.79
|
$1.41B — | $22.21K — | $129.76 — | $133.45 — | $1.41B — | 20.86 | $6.22 — | |
| *ST HANMA 600375.SS | $5.89 0.82 USD |
-1.83
|
$9.44B 1.31B USD | $8.87M 1.23M USD | $5.85 0.81 USD | $6 0.83 USD | $9.44B 1.31B USD | 0 | -$1.84 -0.2 USD | |
| Wacker Neuson SE WAC.DE | $17.46 19.09 USD |
+1.16
|
$1.2B 1.31B USD | $58.61K 64.07K USD | $17.3 18.91 USD | $17.88 19.55 USD | $1.2B 1.31B USD | 14.54 | $1.2 1.31 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.58 1.89 USD |
+0.44
|
$8.86B 1.23B USD | $8.15M 1.13M USD | $13.52 1.88 USD | $13.76 1.91 USD | $8.86B 1.23B USD | 10.77 | $1.26 0.18 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $8.21 1.14 USD |
-0.61
|
$8.82B 1.23B USD | $50.53M 7.03M USD | $8.13 1.13 USD | $8.42 1.17 USD | $8.82B 1.23B USD | 205.25 | $0.04 0.005 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,047.2 12.67 USD |
-2.28
|
$86.05B 1.04B USD | $662.76K 8.02K USD | $1,008.3 12.2 USD | $1,109.45 13.42 USD | $86.05B 1.04B USD | 65.16 | $16.07 0.19 USD | |
| Imdex Limited IMD.AX | $2.98 1.97 USD |
-1.32
|
$1.55B 1.02B USD | $1.07M 711.38K USD | $2.92 1.93 USD | $3 1.99 USD | $1.55B 1.02B USD | 49.66 | $0.06 0.04 USD | |
| Manitou BF SA MTU.PA | $22.65 24.76 USD |
-0.22
|
$881.95M 964.09M USD | $12.99K 14.2K USD | $22.5 24.6 USD | $23.05 25.2 USD | $881.95M 964.09M USD | 4.72 | $4.79 5.24 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $6.82 0.95 USD |
+0.29
|
$6.87B 955.57M USD | $31.58M 4.39M USD | $6.73 0.94 USD | $6.97 0.97 USD | $6.87B 955.57M USD | 0 | -$0.69 -0.09 USD | |
| Lonking Holdings Limited 3339.HK | $1.73 0.22 USD |
-0.57
|
$7.4B 946.77M USD | $3.82M 488.69K USD | $1.71 0.22 USD | $1.77 0.23 USD | $7.4B 946.77M USD | 8.65 | $0.2 0.03 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2099 — |
-5.96
|
$915.97M — | $3.42M — | $0.2099 — | $0.22 — | $915.97M — | 0 | -$0.25 — | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.76 0.8 USD |
-8.28
|
$6.51B 905.2M USD | $86.35M 12.01M USD | $5.76 0.8 USD | $6.68 0.93 USD | $6.51B 905.2M USD | 0 | -$1.84 -0.2 USD | |
| Palfinger AG PAL.VI | $23.8 26.02 USD |
-1.04
|
$827.45M 904.51M USD | $8.82K 9.64K USD | $23.8 26.02 USD | $24.1 26.34 USD | $827.45M 904.51M USD | 7.32 | $3.25 3.55 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $12.03 1.67 USD |
+0.75
|
$6.46B 897.98M USD | $4.53M 629.88K USD | $11.91 1.66 USD | $12.22 1.7 USD | $6.46B 897.98M USD | 29.34 | $0.41 0.06 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.86 1.51 USD |
-0.09
|
$6.44B 895.29M USD | $13.76M 1.91M USD | $10.79 1.5 USD | $11.08 1.54 USD | $6.44B 895.29M USD | 33.93 | $0.32 0.04 USD | |
| Comer Industries S.p.A. COM.MI | $26.6 29.08 USD |
-1.48
|
$765.06M 836.32M USD | $3.51K 3.84K USD | $26.6 29.08 USD | $27 29.51 USD | $765.06M 836.32M USD | 9.81 | $2.71 2.96 USD | |
| Ponsse Oyj PON1V.HE | $26.9 29.41 USD |
-1.1
|
$753.15M 823.29M USD | $6.19K 6.77K USD | $26.4 28.86 USD | $27.1 29.62 USD | $753.15M 823.29M USD | 59.77 | $0.45 0.49 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.91 1.52 USD |
+0.74
|
$5.8B 807.03M USD | $6.22M 864.54K USD | $10.85 1.51 USD | $11.06 1.54 USD | $5.8B 807.03M USD | 32.08 | $0.34 0.05 USD | |
| Hyster-Yale HY | $45.24 — |
-10.98
|
$800.59M — | $99.65K — | $45.1 — | $50.53 — | $800.59M — | 5.62 | $8.04 — | |
| Astec Industries ASTE | $34.74 — |
-2.36
|
$792.66M — | $100.36K — | $34.68 — | $35.92 — | $792.66M — | 182.84 | $0.19 — | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.72 0.52 USD |
+1.92
|
$5.38B 748.45M USD | $160.94M 22.38M USD | $3.57 0.5 USD | $3.76 0.52 USD | $5.38B 748.45M USD | 0 | -$0.03 -0.004 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.62 0.5 USD |
+1.69
|
$5.13B 713.05M USD | $113.84M 15.83M USD | $3.58 0.5 USD | $3.75 0.52 USD | $5.13B 713.05M USD | 90.50 | $0.04 0.005 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $19.1 2.66 USD |
+1.22
|
$4.92B 684.12M USD | $7.22M 1M USD | $18.88 2.63 USD | $19.5 2.71 USD | $4.92B 684.12M USD | 10.61 | $1.8 0.25 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.72 0.38 USD |
-1.45
|
$4.83B 670.96M USD | $19.65M 2.73M USD | $2.7 0.38 USD | $2.8 0.39 USD | $4.83B 670.96M USD | 0 | -$0.1 -0.01 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $8.97 1.82 USD |
-0.33
|
$2.87B 581.04M USD | $10M 2.03M USD | $8.91 1.81 USD | $9.17 1.86 USD | $2.87B 581.04M USD | 8.54 | $1.05 0.21 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.61 0.36 USD |
-4.4
|
$3.92B 545.07M USD | $157.56M 21.91M USD | $2.57 0.36 USD | $2.74 0.38 USD | $3.92B 545.07M USD | 0 | -$0.14 -0.01 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $5.06 0.7 USD |
-2.13
|
$3.89B 541.16M USD | $16.94M 2.36M USD | $5.02 0.7 USD | $5.22 0.73 USD | $3.89B 541.16M USD | 0 | -$0.5 -0.06 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $22.25 3.09 USD |
-2.54
|
$3.75B 520.77M USD | $8.39M 1.17M USD | $22.2 3.09 USD | $23.03 3.2 USD | $3.75B 520.77M USD | 46.35 | $0.48 0.07 USD | |
| Titan TWI | $7.83 — |
-8.1
|
$494.84M — | $820.22K — | $7.81 — | $8.74 — | $494.84M — | 0 | -$0.08 — | |
| Ag Growth International Inc. AFN.TO | $34.46 25.57 USD |
-4.22
|
$657.32M 487.77M USD | $122.22K 90.69K USD | $34.21 25.39 USD | $36.3 26.94 USD | $657.32M 487.77M USD | 28.01 | $1.23 0.91 USD | |
| Columbus McKinnon CMCO | $16.23 — |
-6.88
|
$464.38M — | $1.13M — | $15.96 — | $17.52 — | $464.38M — | 50.71 | $0.32 — | |
| Wabash National WNC | $10.75 — |
-8.2
|
$456.34M — | $811.09K — | $10.75 — | $11.88 — | $456.34M — | 0 | -$6.4 — | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $6.62 0.92 USD |
-2.5
|
$3.27B 454.93M USD | $42.11M 5.86M USD | $6.46 0.9 USD | $6.84 0.95 USD | $3.27B 454.93M USD | 0 | -$0.02 -0.002 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $9.59 1.33 USD |
-0.93
|
$3.26B 453.36M USD | $16.72M 2.32M USD | $9.43 1.31 USD | $9.8 1.36 USD | $3.26B 453.36M USD | 479.50 | $0.02 0.002 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $54.66 0.66 USD |
-1.03
|
$37.13B 449.19M USD | $3.8M 45.99K USD | $53.02 0.64 USD | $56.16 0.68 USD | $37.13B 449.19M USD | 88.16 | $0.62 0.007 USD | |
| NORTH 600262.SS | $18.35 2.55 USD |
+0.05
|
$3.12B 433.75M USD | $2.11M 292.91K USD | $18.22 2.53 USD | $18.69 2.6 USD | $3.12B 433.75M USD | 19.94 | $0.92 0.13 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $101.2 3.18 USD |
0
|
$11.64B 365.49M USD | $599.68K 18.83K USD | $100.3 3.15 USD | $102.8 3.23 USD | $11.64B 365.49M USD | 0 | -$5.81 -0.1 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $10.19 1.42 USD |
+0.2
|
$2.47B 343.4M USD | $12.16M 1.69M USD | $10.07 1.4 USD | $10.57 1.47 USD | $2.47B 343.4M USD | 0 | -$1.14 -0.1 USD | |
| The Manitowoc Company MTW | $9.53 — |
-7.92
|
$334.83M — | $276.21K — | $9.51 — | $10.45 — | $334.83M — | 6.10 | $1.56 — | |
| The Shyft SHYF | $9.1 — |
-9.18
|
$318.2M — | $249.93K — | $9.05 — | $10.3 — | $318.2M — | 0 | -$0.08 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}