Branche: Farm & Schwere Baumaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (81)
- Argentinien (4)
- Australien (5)
- Österreich (13)
- Brasilien (9)
- Kanada (8)
- China (42)
- Tschechische Republik (1)
- Finnland (4)
- Frankreich (5)
- Deutschland (85)
- Griechenland (1)
- Hongkong (10)
- Indien (24)
- Indonesien (1)
- Israel (1)
- Italien (3)
- Japan (20)
- Malaysia (1)
- Mexiko (4)
- Niederlande (1)
- Norwegen (1)
- Polen (4)
- Russland (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (8)
- Schweden (6)
- Schweiz (1)
- Thailand (8)
- Türkei (3)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (377)
Farm & Schwere Baumaschinen (377)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $409.29 — |
+1.77
|
$192.5B — | $736.2K — | $403.47 — | $409.96 — | $192.5B — | 19.95 | $20.51 — | |
| Deere & Company DE | $519.69 — |
+2.03
|
$140.74B — | $162.94K — | $510.5 — | $520.72 — | $140.74B — | 25.12 | $20.68 — | |
| AB Volvo (publ) VLVLY | $28.78 — |
+0.77
|
$58.16B — | $2.52K — | $28.66 — | $28.78 — | $58.16B — | 12.04 | $2.39 — | |
| AB Volvo (publ) VOLVF | $29.12 — |
+0.83
|
$57.73B — | $500 — | $28.1 — | $28.1 — | $57.73B — | 12.18 | $2.39 — | |
| AB Volvo (publ) 0HTP.IL | $274.3 26.78 USD |
+1.2
|
$574.54B 56.08B USD | $205.98K 20.11K USD | $270.9 26.44 USD | $275.3 26.87 USD | $574.54B 56.08B USD | 12.56 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $274.5 26.79 USD |
+0.77
|
$565.42B 55.19B USD | $3.29K 321.44 USD | $271 26.45 USD | $275.6 26.9 USD | $565.42B 55.19B USD | 13.09 | $20.97 2.05 USD | |
| AB Volvo (publ) VOLV-B.ST | $276 26.94 USD |
+2.07
|
$552.81B 53.96B USD | $1.06M 103.78K USD | $270.7 26.42 USD | $276 26.94 USD | $552.81B 53.96B USD | 12.29 | $22.45 2.19 USD | |
| AB Volvo (publ) VOLV-A.ST | $275.2 26.86 USD |
+1.7
|
$550.59B 53.74B USD | $26.18K 2.56K USD | $271 26.45 USD | $275.8 26.92 USD | $550.59B 53.74B USD | 12.24 | $22.48 2.19 USD | |
| PACCAR PCAR | $100.16 — |
+1.51
|
$52.58B — | $468.2K — | $98.57 — | $100.59 — | $52.58B — | 15.19 | $6.59 — | |
| Daimler Truck Holding AG DTRUY | $24.69 — |
0
|
$38.26B — | $37 — | $24.69 — | $24.7 — | $38.26B — | 11.59 | $2.13 — | |
| Daimler Truck Holding AG DTG.F | $42.4 46.35 USD |
+1.1
|
$32.85B 35.91B USD | $4.16K 4.55K USD | $41.77 45.66 USD | $42.4 46.35 USD | $32.85B 35.91B USD | 11.84 | $3.58 3.91 USD | |
| Daimler Truck Holding AG DTG.DE | $42.32 46.26 USD |
+0.95
|
$32.79B 35.84B USD | $465.31K 508.64K USD | $41.75 45.64 USD | $42.42 46.37 USD | $32.79B 35.84B USD | 11.85 | $3.57 3.9 USD | |
| Toyota Industries Corporation 6201.T | $16,280 109.89 USD |
-0.12
|
$4.89T 33.02B USD | $896.5K 6.05K USD | $16,215 109.46 USD | $16,280 109.89 USD | $4.89T 33.02B USD | 18.98 | $857.38 5.79 USD | |
| Komatsu KMTUF | $33.01 — |
+0.49
|
$30.36B — | $361 — | $33.01 — | $33.01 — | $30.36B — | 10.18 | $3.24 — | |
| Komatsu Ltd. KMTUY | $32.71 — |
-1.54
|
$30.08B — | $3.13K — | $32.71 — | $32.73 — | $30.08B — | 10.06 | $3.25 — | |
| Komatsu Ltd. 6301.T | $4,791 32.34 USD |
-1.09
|
$4.41T 29.74B USD | $2.73M 18.41K USD | $4,762 32.14 USD | $4,819 32.53 USD | $4.41T 29.74B USD | 10.12 | $473.26 3.19 USD | |
| Epiroc AB (publ) EPIAF | $22.86 — |
+0.1
|
$25.85B — | $300 — | $18 — | $18.74 — | $25.85B — | 29.31 | $0.78 — | |
| Epiroc AB (publ) EPI-A.ST | $216.6 21.14 USD |
+2.03
|
$250.1B 24.41B USD | $140.35K 13.7K USD | $212.6 20.75 USD | $217.6 21.24 USD | $250.1B 24.41B USD | 29.34 | $7.38 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $188.4 18.39 USD |
+1.45
|
$247.94B 24.2B USD | $58.9K 5.75K USD | $186.5 18.2 USD | $189.7 18.52 USD | $247.94B 24.2B USD | 25.45 | $7.4 0.72 USD | |
| SANY HEAVY INDUS 600031.SS | $18.92 2.63 USD |
-0.99
|
$160.35B 22.3B USD | $63.64M 8.85M USD | $18.92 2.63 USD | $19.27 2.68 USD | $160.35B 22.3B USD | 23.35 | $0.81 0.11 USD | |
| Traton SE 0AA4.IL | $30.8 33.67 USD |
+2.05
|
$16.48B 18.01B USD | $9.03K 9.87K USD | $30.36 33.19 USD | $30.98 33.87 USD | $16.48B 18.01B USD | 9.74 | $3.16 3.45 USD | |
| Traton SE 8TRA.DE | $30.88 33.76 USD |
+1.85
|
$15.44B 16.88B USD | $107.31K 117.3K USD | $30.38 33.21 USD | $30.96 33.84 USD | $15.44B 16.88B USD | 6.30 | $4.9 5.36 USD | |
| Traton SE 8TRA.ST | $343.8 33.56 USD |
+1.72
|
$171.9B 16.78B USD | $53.55K 5.23K USD | $338.6 33.05 USD | $345 33.68 USD | $171.9B 16.78B USD | 6.31 | $54.45 5.31 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.28 1.15 USD |
+0.49
|
$97.32B 13.53B USD | $53.98M 7.51M USD | $8.2 1.14 USD | $8.32 1.16 USD | $97.32B 13.53B USD | 15.05 | $0.55 0.08 USD | |
| Kubota Corporation KUBTY | $56.15 — |
+1.59
|
$12.77B — | $195 — | $55.93 — | $56.16 — | $12.77B — | 9.54 | $5.88 — | |
| Kubota Corporation 6326.T | $1,614.5 10.9 USD |
-1.7
|
$1.84T 12.39B USD | $3.76M 25.38K USD | $1,611.5 10.88 USD | $1,637.5 11.05 USD | $1.84T 12.39B USD | 9.41 | $171.48 1.16 USD | |
| Metso Oyj 0MGI.IL | $11.64 12.72 USD |
+1.15
|
$10.63B 11.62B USD | $80.15K 87.62K USD | $11.46 12.52 USD | $11.68 12.76 USD | $10.63B 11.62B USD | 17.37 | $0.67 0.73 USD | |
| Metso Oyj OUKPY | $6.57 — |
+1.08
|
$11.08B — | $301 — | $6.37 — | $6.7 — | $11.08B — | 19.32 | $0.34 — | |
| Ashok Leyland Limited ASHOKLEY.NS | $249.8 3.02 USD |
-0.44
|
$733.55B 8.87B USD | $6.59M 79.76K USD | $249.25 3.02 USD | $254 3.07 USD | $733.55B 8.87B USD | 23.65 | $10.56 0.13 USD | |
| AGCO AGCO | $114.84 — |
+4.45
|
$8.57B — | $148.07K — | $112.26 — | $115.41 — | $8.57B — | 0 | -$7.8 — | |
| KION GROUP AG 0QFU.IL | $55 60.12 USD |
+2.56
|
$7.78B 8.5B USD | $473 517.05 USD | $52.8 57.72 USD | $55.1 60.23 USD | $7.78B 8.5B USD | 87.30 | $0.63 0.69 USD | |
| ZOOMLION 1157.HK | $5.78 0.74 USD |
0
|
$65.73B 8.4B USD | $4.01M 512.4K USD | $5.71 0.73 USD | $5.79 0.74 USD | $65.73B 8.4B USD | 11.56 | $0.5 0.06 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.35 1.02 USD |
+0.55
|
$60.4B 8.4B USD | $26.26M 3.65M USD | $7.29 1.01 USD | $7.35 1.02 USD | $60.4B 8.4B USD | 15.97 | $0.46 0.06 USD | |
| KION GROUP AG KIGRY | $15.57 — |
-0.89
|
$8.22B — | $6.25K — | $15.52 — | $15.64 — | $8.22B — | 33.84 | $0.46 — | |
| Oshkosh OSK | $126.93 — |
+1.19
|
$8.17B — | $51.95K — | $125.64 — | $127.28 — | $8.17B — | 13.56 | $9.36 — | |
| Sinotruk (Hong Kong) Limited 3808.HK | $22.7 2.9 USD |
-1.3
|
$62.67B 8.01B USD | $5.35M 683.91K USD | $22.55 2.88 USD | $23.2 2.97 USD | $62.67B 8.01B USD | 9.74 | $2.33 0.3 USD | |
| YUTONG BUS 600066.SS | $25.84 3.59 USD |
-0.65
|
$57.21B 7.95B USD | $11.73M 1.63M USD | $25.72 3.58 USD | $26.1 3.63 USD | $57.21B 7.95B USD | 13.59 | $1.9 0.26 USD | |
| KION GROUP AG KGX.DE | $54.7 59.79 USD |
+3.31
|
$7.17B 7.84B USD | $239.05K 261.31K USD | $52.8 57.72 USD | $55.2 60.34 USD | $7.17B 7.84B USD | 34.62 | $1.58 1.73 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,283 28.91 USD |
-1.38
|
$911.01B 6.15B USD | $790.7K 5.34K USD | $4,273 28.84 USD | $4,352 29.38 USD | $911.01B 6.15B USD | 11.38 | $376.1 2.54 USD | |
| Konecranes Plc 0MET.IL | $69.15 75.59 USD |
+0.62
|
$5.59B 6.11B USD | $2.19K 2.4K USD | $68.45 74.83 USD | $69.15 75.59 USD | $5.59B 6.11B USD | 22.59 | $3.06 3.34 USD | |
| Konecranes Plc KCR.HE | $69.05 75.48 USD |
+1.1
|
$5.47B 5.98B USD | $15.68K 17.14K USD | $68.25 74.61 USD | $69.35 75.81 USD | $5.47B 5.98B USD | 14.44 | $4.78 5.23 USD | |
| Iveco Group N.V. IVG.MI | $16.74 18.29 USD |
-4.78
|
$4.46B 4.87B USD | $4M 4.38M USD | $16.68 18.23 USD | $17.48 19.11 USD | $4.46B 4.87B USD | 10.59 | $1.58 1.73 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.9 2.35 USD |
+2.24
|
$29.38B 4.09B USD | $24.53M 3.41M USD | $16.6 2.31 USD | $16.9 2.35 USD | $29.38B 4.09B USD | 7.54 | $2.24 0.31 USD | |
| Hangcha Group Co., Ltd 603298.SS | $20.86 2.9 USD |
-0.43
|
$27.32B 3.8B USD | $6.95M 966.45K USD | $20.7 2.88 USD | $21.38 2.97 USD | $27.32B 3.8B USD | 13.20 | $1.58 0.22 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.22 0.86 USD |
+0.97
|
$25.74B 3.58B USD | $42.89M 5.96M USD | $6.15 0.86 USD | $6.25 0.87 USD | $25.74B 3.58B USD | 7.67 | $0.81 0.11 USD | |
| Terex TEX | $53.25 — |
+4.06
|
$3.49B — | $113.13K — | $51.48 — | $53.25 — | $3.49B — | 14.50 | $3.67 — | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $46.5 6.47 USD |
+1.4
|
$23.55B 3.27B USD | $6.68M 928.5K USD | $45.82 6.37 USD | $47.23 6.57 USD | $23.55B 3.27B USD | 13.40 | $3.47 0.48 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.33 2.55 USD |
+0.71
|
$21.54B 2.99B USD | $8.33M 1.16M USD | $18.05 2.51 USD | $18.36 2.55 USD | $21.54B 2.99B USD | 14.09 | $1.3 0.18 USD | |
| SANY INT'L 0631.HK | $7.11 0.91 USD |
+1.57
|
$22.97B 2.94B USD | $14.64M 1.87M USD | $7 0.9 USD | $7.33 0.94 USD | $22.97B 2.94B USD | 21.54 | $0.33 0.04 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.14 1.41 USD |
+2.11
|
$20.48B 2.85B USD | $69.01M 9.6M USD | $9.86 1.37 USD | $10.3 1.43 USD | $20.48B 2.85B USD | 15.13 | $0.67 0.09 USD | |
| Alamo ALG | $226.7 — |
+0.47
|
$2.74B — | $4.92K — | $224.23 — | $226.7 — | $2.74B — | 23.63 | $9.59 — | |
| REV REVG | $49.43 — |
+0.75
|
$2.41B — | $76.72K — | $49.22 — | $49.81 — | $2.41B — | 25.34 | $1.95 — | |
| Anhui Heli Co.,Ltd. 600761.SS | $18.25 2.54 USD |
+1.05
|
$16.26B 2.26B USD | $8.97M 1.25M USD | $18.01 2.5 USD | $18.4 2.56 USD | $16.26B 2.26B USD | 13.32 | $1.37 0.19 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.48 1.46 USD |
-0.66
|
$14.68B 2.04B USD | $25.27M 3.51M USD | $10.42 1.45 USD | $10.57 1.47 USD | $14.68B 2.04B USD | 524.00 | $0.02 0.002 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.31 1.29 USD |
+0.11
|
$13.97B 1.94B USD | $16.73M 2.33M USD | $9.11 1.27 USD | $9.35 1.3 USD | $13.97B 1.94B USD | 12.25 | $0.76 0.11 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $597.5 18.76 USD |
+1.19
|
$61.08B 1.92B USD | $193.84K 6.09K USD | $593 18.62 USD | $601 18.87 USD | $61.08B 1.92B USD | 7.11 | $83.98 2.64 USD | |
| Wacker Neuson SE WAC.DE | $24.4 26.67 USD |
+1.04
|
$1.66B 1.81B USD | $36.56K 39.97K USD | $24 26.24 USD | $24.65 26.95 USD | $1.66B 1.81B USD | 32.97 | $0.74 0.81 USD | |
| Sumec Corporation Limited 600710.SS | $9.57 1.33 USD |
-0.21
|
$12.51B 1.74B USD | $9.92M 1.38M USD | $9.49 1.32 USD | $9.59 1.33 USD | $12.51B 1.74B USD | 10.63 | $0.9 0.13 USD | |
| FIRST TRACTOR 0038.HK | $6.92 0.88 USD |
+1.91
|
$13.42B 1.72B USD | $3.49M 446.75K USD | $6.76 0.86 USD | $6.93 0.89 USD | $13.42B 1.72B USD | 7.68 | $0.9 0.12 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.34 1.16 USD |
+0.48
|
$12.12B 1.69B USD | $8.56M 1.19M USD | $8.26 1.15 USD | $8.35 1.16 USD | $12.12B 1.69B USD | 15.73 | $0.53 0.07 USD | |
| Marcopolo S.A. POMO4.SA | $8 1.62 USD |
-1.36
|
$8.3B 1.68B USD | $2.46M 498.2K USD | $7.81 1.58 USD | $8.08 1.64 USD | $8.3B 1.68B USD | 8.00 | $1 0.2 USD | |
| First Tractor Company Limited 601038.SS | $13.15 1.83 USD |
+0.23
|
$12.06B 1.68B USD | $3.85M 535.87K USD | $13.09 1.82 USD | $13.16 1.83 USD | $12.06B 1.68B USD | 16.03 | $0.82 0.11 USD | |
| Marcopolo S.A. POMO3.SA | $6.5 1.32 USD |
-0.76
|
$8.08B 1.64B USD | $97.2K 19.7K USD | $6.24 1.26 USD | $6.52 1.32 USD | $8.08B 1.64B USD | 6.31 | $1.03 0.21 USD | |
| Lindsay LNN | $144.49 — |
+0.51
|
$1.57B — | $8.98K — | $143.51 — | $144.84 — | $1.57B — | 20.75 | $6.96 — | |
| Palfinger AG 0MJ1.IL | $38 41.54 USD |
+0.33
|
$1.41B 1.54B USD | $3 3.28 USD | $38 41.54 USD | $38.35 41.92 USD | $1.41B 1.54B USD | 14.12 | $2.69 2.94 USD | |
| *ST HANMA 600375.SS | $6.9 0.96 USD |
+0.73
|
$11.06B 1.54B USD | $24.73M 3.44M USD | $6.74 0.94 USD | $6.94 0.96 USD | $11.06B 1.54B USD | 32.85 | $0.21 0.03 USD | |
| Hino Motors, Ltd. 7205.T | $379.5 2.56 USD |
0
|
$217.85B 1.47B USD | $3.32M 22.41K USD | $376 2.54 USD | $383.5 2.59 USD | $217.85B 1.47B USD | 0 | -$379.3 -2.5 USD | |
| Palfinger AG PAL.VI | $38.15 41.7 USD |
+1.06
|
$1.33B 1.45B USD | $48.94K 53.5K USD | $37.6 41.1 USD | $38.5 42.09 USD | $1.33B 1.45B USD | 13.77 | $2.77 3.03 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $14.11 1.96 USD |
+1.8
|
$9.21B 1.28B USD | $7.51M 1.04M USD | $13.87 1.93 USD | $14.13 1.96 USD | $9.21B 1.28B USD | 20.44 | $0.69 0.1 USD | |
| Lonking Holdings Limited 3339.HK | $2.31 0.3 USD |
0
|
$9.89B 1.26B USD | $5.04M 643.92K USD | $2.26 0.29 USD | $2.31 0.3 USD | $9.89B 1.26B USD | 8.88 | $0.26 0.03 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,244.7 15.06 USD |
+3.4
|
$102.17B 1.24B USD | $1.55M 18.74K USD | $1,201.5 14.54 USD | $1,260 15.24 USD | $102.17B 1.24B USD | 73.34 | $16.97 0.21 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.94 1.1 USD |
+0.25
|
$8.53B 1.19B USD | $12.92M 1.8M USD | $7.86 1.09 USD | $7.96 1.11 USD | $8.53B 1.19B USD | 99.25 | $0.08 0.01 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.39 1.03 USD |
+0.54
|
$7.45B 1.04B USD | $35.25M 4.9M USD | $7.35 1.02 USD | $7.52 1.05 USD | $7.45B 1.04B USD | 52.78 | $0.14 0.02 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.71 1.63 USD |
+0.77
|
$6.94B 965.37M USD | $17.22M 2.39M USD | $11.53 1.6 USD | $11.77 1.64 USD | $6.94B 965.37M USD | 24.39 | $0.48 0.07 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
+0.5
|
$964.64M — | $307.9K — | $0.2 — | $0.2 — | $964.64M — | 0 | -$0.19 — | |
| Astec Industries ASTE | $41.41 — |
+1.48
|
$946.99M — | $18.83K — | $40.86 — | $41.52 — | $946.99M — | 62.74 | $0.66 — | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.06 0.84 USD |
-1.14
|
$6.81B 946.52M USD | $8.97M 1.25M USD | $6.03 0.84 USD | $6.12 0.85 USD | $6.81B 946.52M USD | 0 | -$1.39 -0.1 USD | |
| Manitou BF SA MTU.PA | $21.9 23.94 USD |
+1.86
|
$838.07M 916.13M USD | $7.85K 8.58K USD | $21.4 23.39 USD | $21.9 23.94 USD | $838.07M 916.13M USD | 6.84 | $3.2 3.5 USD | |
| Imdex Limited IMD.AX | $2.66 1.76 USD |
+1.14
|
$1.38B 911.4M USD | $791.92K 524.14K USD | $2.65 1.75 USD | $2.71 1.79 USD | $1.38B 911.4M USD | 29.55 | $0.09 0.06 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $12.05 1.68 USD |
+0.17
|
$6.39B 889.01M USD | $2.35M 327.09K USD | $11.95 1.66 USD | $12.07 1.68 USD | $6.39B 889.01M USD | 25.63 | $0.47 0.07 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $23.21 3.23 USD |
+0.69
|
$5.98B 831.33M USD | $8.86M 1.23M USD | $22.98 3.2 USD | $23.49 3.27 USD | $5.98B 831.33M USD | 12.75 | $1.82 0.25 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.47 1.46 USD |
+0.1
|
$5.57B 774.49M USD | $5.52M 767.22K USD | $10.39 1.44 USD | $10.51 1.46 USD | $5.57B 774.49M USD | 80.53 | $0.13 0.02 USD | |
| Hyster-Yale HY | $43.08 — |
+1.45
|
$762.76M — | $4.41K — | $42.4 — | $43.24 — | $762.76M — | 7.70 | $5.59 — | |
| *ST XYGF 300159.SZ | $3.54 0.49 USD |
+2.61
|
$5.32B 739.29M USD | $111.92M 15.56M USD | $3.36 0.47 USD | $3.57 0.5 USD | $5.32B 739.29M USD | 0 | -$0.21 -0.02 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.7 0.51 USD |
+0.27
|
$5.24B 728.81M USD | $19.54M 2.72M USD | $3.67 0.51 USD | $3.72 0.52 USD | $5.24B 728.81M USD | 74.00 | $0.05 0.006 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.57 0.91 USD |
+0.31
|
$5.05B 702.65M USD | $20.75M 2.89M USD | $6.41 0.89 USD | $6.66 0.93 USD | $5.05B 702.65M USD | 0 | -$0.46 -0.06 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.8 0.39 USD |
+0.36
|
$4.97B 690.69M USD | $12.42M 1.73M USD | $2.77 0.39 USD | $2.8 0.39 USD | $4.97B 690.69M USD | 0 | $0 0 USD | |
| Titan TWI | $10.34 — |
+1.17
|
$658.7M — | $131.29K — | $10.06 — | $10.35 — | $658.7M — | 0 | -$0.23 — | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.2 0.44 USD |
-0.93
|
$4.63B 643.83M USD | $57.69M 8.02M USD | $3.17 0.44 USD | $3.23 0.45 USD | $4.63B 643.83M USD | 0 | -$0.03 -0.004 USD | |
| GIFORE SCI & TECH 300022.SZ | $8.99 1.25 USD |
-7.03
|
$4.44B 617.8M USD | $27.99M 3.89M USD | $8.9 1.24 USD | $9.54 1.33 USD | $4.44B 617.8M USD | 0 | -$0.06 -0.008 USD | |
| Ag Growth International Inc. AFN.TO | $42.87 31.81 USD |
-1.02
|
$805.55M 597.77M USD | $2.68K 1.99K USD | $42.78 31.75 USD | $43.01 31.92 USD | $805.55M 597.77M USD | 0 | -$2.05 -1.5 USD | |
| Randoncorp S.A. RAPT3.SA | $8.1 1.64 USD |
-2.64
|
$2.73B 553.24M USD | $16.3K 3.3K USD | $8 1.62 USD | $8.24 1.67 USD | $2.73B 553.24M USD | 8.43 | $0.96 0.19 USD | |
| Randoncorp S.A. RAPT4.SA | $8.41 1.7 USD |
-1.64
|
$2.7B 547.22M USD | $527K 106.81K USD | $8.21 1.66 USD | $8.46 1.71 USD | $2.7B 547.22M USD | 8.58 | $0.98 0.2 USD | |
| NORTH 600262.SS | $22.64 3.15 USD |
-1.52
|
$3.85B 535.15M USD | $4.12M 572.97K USD | $22.38 3.11 USD | $22.98 3.2 USD | $3.85B 535.15M USD | 20.39 | $1.11 0.15 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $21.49 2.99 USD |
-0.23
|
$3.63B 504.3M USD | $1.39M 192.64K USD | $21.4 2.98 USD | $21.79 3.03 USD | $3.63B 504.3M USD | 51.16 | $0.42 0.06 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $56.41 0.68 USD |
-0.69
|
$40.62B 491.43M USD | $1.24M 14.94K USD | $56.07 0.68 USD | $57.29 0.69 USD | $40.62B 491.43M USD | 117.52 | $0.48 0.005 USD | |
| Columbus McKinnon CMCO | $16.81 — |
+3.51
|
$477.52M — | $60.95K — | $16.23 — | $16.67 — | $477.52M — | 0 | -$0.18 — | |
| The Manitowoc Company MTW | $13.47 — |
+1.43
|
$477.42M — | $29.11K — | $13.05 — | $13.56 — | $477.42M — | 10.69 | $1.26 — | |
| Wabash National WNC | $11.32 — |
+1.48
|
$473.76M — | $85.61K — | $11.18 — | $11.37 — | $473.76M — | 0 | -$1.43 — | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.32 1.71 USD |
0
|
$2.99B 415.19M USD | $7.59M 1.06M USD | $12.15 1.69 USD | $12.47 1.73 USD | $2.99B 415.19M USD | 0 | -$1.34 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}