Branche: Farm & Schwere Baumaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (81)
- Argentinien (4)
- Australien (5)
- Österreich (13)
- Brasilien (9)
- Kanada (8)
- China (41)
- Tschechische Republik (1)
- Finnland (4)
- Frankreich (5)
- Deutschland (85)
- Griechenland (1)
- Hongkong (10)
- Indien (24)
- Indonesien (1)
- Israel (1)
- Italien (3)
- Japan (20)
- Malaysia (1)
- Mexiko (4)
- Niederlande (1)
- Norwegen (1)
- Polen (4)
- Russland (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (8)
- Schweden (6)
- Schweiz (1)
- Thailand (8)
- Türkei (3)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (376)
Farm & Schwere Baumaschinen (376)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $308.44 — |
+0.45
|
$147.41B — | $1.61M — | $302.99 — | $308.61 — | $147.41B — | 13.98 | $22.05 — | |
| Deere & Company DE | $461.52 — |
+0.29
|
$125.26B — | $525.35K — | $452.41 — | $462.9 — | $125.26B — | 20.42 | $22.6 — | |
| AB Volvo (publ) VLVLY | $27.33 — |
-1.55
|
$55.06B — | $5.96K — | $27.33 — | $27.55 — | $55.06B — | 11.62 | $2.35 — | |
| AB Volvo (publ) 0HTP.IL | $264.2 25.79 USD |
-1.09
|
$553.39B 54.02B USD | $222.66K 21.73K USD | $262.6 25.63 USD | $268.1 26.17 USD | $553.39B 54.02B USD | 12.10 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $264.6 25.83 USD |
-1.75
|
$545.03B 53.2B USD | $3.81K 372.2 USD | $263.8 25.75 USD | $269 26.26 USD | $545.03B 53.2B USD | 12.61 | $20.97 2.05 USD | |
| AB Volvo (publ) VOLV-B.ST | $264.4 25.81 USD |
-0.9
|
$538B 52.52B USD | $4.21M 410.89K USD | $262.4 25.61 USD | $268.5 26.21 USD | $538B 52.52B USD | 11.63 | $22.73 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $265 25.87 USD |
-0.97
|
$537.61B 52.48B USD | $204.89K 20K USD | $263 25.67 USD | $269 26.26 USD | $537.61B 52.48B USD | 11.66 | $22.72 2.22 USD | |
| PACCAR PCAR | $90.46 — |
-1.72
|
$47.49B — | $6.95M — | $84.65 — | $91.17 — | $47.49B — | 11.45 | $7.9 — | |
| Toyota Industries Corporation 6201.T | $16,225 109.52 USD |
+22.68
|
$4.89T 33.01B USD | $178.3K 1.2K USD | $16,225 109.52 USD | $16,225 109.52 USD | $4.89T 33.01B USD | 18.93 | $856.68 5.78 USD | |
| Daimler Truck Holding AG DTRUY | $20.09 — |
-0.64
|
$31.41B — | $1.34K — | $20.04 — | $20.09 — | $31.41B — | 9.65 | $2.08 — | |
| Daimler Truck Holding AG DTG.F | $35.38 38.68 USD |
-0.28
|
$27.66B 30.24B USD | $5.81K 6.35K USD | $35.1 38.37 USD | $36.09 39.45 USD | $27.66B 30.24B USD | 9.71 | $3.64 3.98 USD | |
| Daimler Truck Holding AG DTG.DE | $35.1 38.37 USD |
-0.99
|
$27.44B 30B USD | $2M 2.19M USD | $35.04 38.3 USD | $36.23 39.6 USD | $27.44B 30B USD | 9.64 | $3.64 3.98 USD | |
| Komatsu Ltd. KMTUY | $29.05 — |
-0.48
|
$26.81B — | $88.19K — | $28.93 — | $29.15 — | $26.81B — | 9.78 | $2.97 — | |
| Komatsu KMTUF | $28.11 — |
0
|
$26.48B — | $292 — | $28.11 — | $28.11 — | $26.48B — | 9.46 | $2.97 — | |
| Komatsu Ltd. 6301.T | $4,127 27.86 USD |
+2.28
|
$3.81T 25.71B USD | $9.56M 64.56K USD | $4,016 27.11 USD | $4,294 28.99 USD | $3.81T 25.71B USD | 9.65 | $427.56 2.89 USD | |
| Epiroc AB (publ) EPIAF | $21.09 — |
0
|
$24.41B — | $300 — | $18 — | $18.74 — | $24.41B — | 28.11 | $0.75 — | |
| Epiroc AB (publ) EPOKY | $21.15 — |
0
|
$24.2B — | $9.87K — | $20.47 — | $20.72 — | $24.2B — | 28.19 | $0.75 — | |
| Epiroc AB (publ) EPI-A.ST | $206.4 20.15 USD |
+2.18
|
$242.08B 23.63B USD | $1.18M 115.5K USD | $199.5 19.47 USD | $208.8 20.38 USD | $242.08B 23.63B USD | 28.54 | $7.23 0.71 USD | |
| Epiroc AB (publ) EPI-B.ST | $186.2 18.18 USD |
+1.42
|
$240.27B 23.45B USD | $1.13M 110.37K USD | $181 17.67 USD | $189.1 18.46 USD | $240.27B 23.45B USD | 25.75 | $7.23 0.71 USD | |
| SANY HEAVY INDUS 600031.SS | $19.19 2.67 USD |
+0.73
|
$162.63B 22.61B USD | $34.47M 4.79M USD | $18.96 2.64 USD | $19.25 2.68 USD | $162.63B 22.61B USD | 27.41 | $0.7 0.1 USD | |
| Traton SE 0AA4.IL | $29.7 32.47 USD |
+0.64
|
$15.89B 17.37B USD | $9.63K 10.53K USD | $28.97 31.67 USD | $30.24 33.06 USD | $15.89B 17.37B USD | 9.39 | $3.16 3.45 USD | |
| Traton SE 8TRA.DE | $28.94 31.64 USD |
-3.6
|
$14.47B 15.82B USD | $432.46K 472.74K USD | $28.88 31.57 USD | $30.3 33.12 USD | $14.47B 15.82B USD | 5.15 | $5.61 6.13 USD | |
| Traton SE 8TRA.ST | $319.4 31.18 USD |
-2.26
|
$159.7B 15.59B USD | $218.5K 21.33K USD | $317 30.94 USD | $332.4 32.45 USD | $159.7B 15.59B USD | 5.17 | $61.77 6.03 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.99 1.25 USD |
+0.33
|
$106.23B 14.77B USD | $53.39M 7.42M USD | $8.91 1.24 USD | $9.06 1.26 USD | $106.23B 14.77B USD | 18.34 | $0.49 0.07 USD | |
| Kubota Corporation KUBTY | $58.63 — |
+0.55
|
$13.48B — | $6.17K — | $58.24 — | $58.63 — | $13.48B — | 8.52 | $6.88 — | |
| Kubota Corporation 6326.T | $1,656 11.18 USD |
-0.03
|
$1.9T 12.85B USD | $2.88M 19.44K USD | $1,648 11.12 USD | $1,679 11.33 USD | $1.9T 12.85B USD | 8.38 | $197.56 1.33 USD | |
| Metso Oyj 0MGI.IL | $9.46 10.35 USD |
+0.77
|
$8.64B 9.45B USD | $1.03M 1.12M USD | $9.4 10.27 USD | $9.51 10.4 USD | $8.64B 9.45B USD | 14.12 | $0.67 0.73 USD | |
| Metso Oyj OUKPY | $5.4 — |
-0.37
|
$8.94B — | $73 — | $5.1 — | $5.42 — | $8.94B — | 16.36 | $0.33 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.28 1.01 USD |
-0.55
|
$60.27B 8.38B USD | $18.35M 2.55M USD | $7.24 1.01 USD | $7.32 1.02 USD | $60.27B 8.38B USD | 17.75 | $0.41 0.06 USD | |
| ZOOMLION 1157.HK | $5.56 0.71 USD |
-0.71
|
$64.14B 8.2B USD | $4.75M 607.03K USD | $5.5 0.7 USD | $5.65 0.72 USD | $64.14B 8.2B USD | 12.63 | $0.44 0.06 USD | |
| YUTONG BUS 600066.SS | $26.5 3.68 USD |
-2.61
|
$58.67B 8.16B USD | $20.66M 2.87M USD | $26.3 3.66 USD | $27.45 3.82 USD | $58.67B 8.16B USD | 13.94 | $1.9 0.26 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $227.86 2.76 USD |
+0.18
|
$669.12B 8.1B USD | $3.4M 41.17K USD | $226.13 2.74 USD | $231.32 2.8 USD | $669.12B 8.1B USD | 23.68 | $9.62 0.12 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $18.74 2.4 USD |
+0.75
|
$51.74B 6.62B USD | $3.47M 443.32K USD | $18.5 2.37 USD | $19.06 2.44 USD | $51.74B 6.62B USD | 9.23 | $2.03 0.26 USD | |
| AGCO AGCO | $85.4 — |
+0.2
|
$6.37B — | $308.72K — | $83.81 — | $85.51 — | $6.37B — | 0 | -$5.69 — | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,252 28.7 USD |
+4.32
|
$904.42B 6.11B USD | $2.44M 16.5K USD | $4,094 27.64 USD | $4,313 29.11 USD | $904.42B 6.11B USD | 11.29 | $376.3 2.54 USD | |
| Oshkosh OSK | $88.3 — |
-0.61
|
$5.71B — | $649.72K — | $87.65 — | $89.58 — | $5.71B — | 8.53 | $10.35 — | |
| KION GROUP AG 0QFU.IL | $35.97 39.32 USD |
-2.41
|
$5.09B 5.56B USD | $1.02K 1.11K USD | $35.78 39.11 USD | $37.26 40.73 USD | $5.09B 5.56B USD | 57.09 | $0.63 0.69 USD | |
| KION GROUP AG KIGRY | $10.35 — |
-0.77
|
$5.45B — | $176 — | $10.13 — | $10.35 — | $5.45B — | 13.26 | $0.78 — | |
| KION GROUP AG KGX.DE | $36.16 39.53 USD |
-1.47
|
$4.74B 5.18B USD | $338.36K 369.87K USD | $35.72 39.05 USD | $37.28 40.75 USD | $4.74B 5.18B USD | 13.14 | $2.75 3.01 USD | |
| Konecranes Plc 0MET.IL | $57.95 63.35 USD |
-0.22
|
$4.69B 5.12B USD | $5.31K 5.81K USD | $57.3 62.64 USD | $58.7 64.17 USD | $4.69B 5.12B USD | 18.93 | $3.06 3.34 USD | |
| Konecranes Plc KCR.HE | $57.5 62.86 USD |
-0.86
|
$4.55B 4.98B USD | $102.99K 112.58K USD | $57.4 62.75 USD | $58.7 64.17 USD | $4.55B 4.98B USD | 11.95 | $4.81 5.26 USD | |
| Iveco Group N.V. IVG.MI | $14.15 15.46 USD |
+0.11
|
$3.74B 4.09B USD | $1.61M 1.76M USD | $14.05 15.35 USD | $14.49 15.83 USD | $3.74B 4.09B USD | 7.18 | $1.97 2.15 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $15.05 2.09 USD |
+0.33
|
$26.16B 3.64B USD | $40.21M 5.59M USD | $15.01 2.09 USD | $15.56 2.16 USD | $26.16B 3.64B USD | 6.80 | $2.21 0.31 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.32 0.88 USD |
-0.47
|
$26.16B 3.64B USD | $30.58M 4.25M USD | $6.31 0.88 USD | $6.43 0.89 USD | $26.16B 3.64B USD | 10.03 | $0.63 0.09 USD | |
| Hangcha Group Co., Ltd 603298.SS | $18.96 2.64 USD |
-1.71
|
$24.83B 3.45B USD | $6.49M 902.34K USD | $18.83 2.62 USD | $19.26 2.68 USD | $24.83B 3.45B USD | 11.99 | $1.58 0.22 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $43.29 6.02 USD |
+2.66
|
$21.92B 3.05B USD | $11.29M 1.57M USD | $42.59 5.92 USD | $43.57 6.06 USD | $21.92B 3.05B USD | 13.44 | $3.22 0.45 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.9 2.49 USD |
+0.06
|
$21.03B 2.92B USD | $5.74M 797.71K USD | $17.78 2.47 USD | $18 2.5 USD | $21.03B 2.92B USD | 14.09 | $1.27 0.18 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.05 1.4 USD |
+1.01
|
$20.29B 2.82B USD | $50.27M 6.99M USD | $9.9 1.38 USD | $10.14 1.41 USD | $20.29B 2.82B USD | 15.00 | $0.67 0.09 USD | |
| Terex TEX | $35.98 — |
+0.54
|
$2.38B — | $508.17K — | $35 — | $36.01 — | $2.38B — | 7.25 | $4.96 — | |
| SANY INT'L 0631.HK | $5.67 0.72 USD |
+1.25
|
$18.22B 2.33B USD | $1.68M 215.32K USD | $5.58 0.71 USD | $5.81 0.74 USD | $18.22B 2.33B USD | 17.71 | $0.32 0.04 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.63 1.62 USD |
+1.39
|
$16.29B 2.27B USD | $51.66M 7.18M USD | $11.24 1.56 USD | $11.75 1.63 USD | $16.29B 2.27B USD | 581.50 | $0.02 0.002 USD | |
| Alamo ALG | $168.87 — |
+0.12
|
$2.04B — | $38.76K — | $165.49 — | $169.19 — | $2.04B — | 17.53 | $9.63 — | |
| Anhui Heli Co.,Ltd. 600761.SS | $15.79 2.2 USD |
+0.19
|
$14.06B 1.96B USD | $16.7M 2.32M USD | $15.29 2.13 USD | $15.81 2.2 USD | $14.06B 1.96B USD | 10.66 | $1.48 0.21 USD | |
| Wacker Neuson SE 0K11.IL | $23.53 25.72 USD |
-0.42
|
$1.77B 1.93B USD | $1.36K 1.49K USD | $23.3 25.47 USD | $23.7 25.91 USD | $1.77B 1.93B USD | 7.89 | $2.98 3.26 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $613 19.25 USD |
-0.89
|
$61.34B 1.93B USD | $213.1K 6.69K USD | $611.5 19.2 USD | $623.5 19.58 USD | $61.34B 1.93B USD | 7.14 | $85.79 2.69 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.06 1.26 USD |
+0.22
|
$13.59B 1.89B USD | $13.46M 1.87M USD | $8.98 1.25 USD | $9.14 1.27 USD | $13.59B 1.89B USD | 12.41 | $0.73 0.1 USD | |
| Sumec Corporation Limited 600710.SS | $9.6 1.33 USD |
-0.21
|
$12.54B 1.74B USD | $11.01M 1.53M USD | $9.54 1.33 USD | $9.74 1.35 USD | $12.54B 1.74B USD | 10.66 | $0.9 0.13 USD | |
| Wacker Neuson SE WAC.DE | $23.45 25.63 USD |
-0.42
|
$1.59B 1.74B USD | $78.59K 85.91K USD | $23.3 25.47 USD | $23.75 25.96 USD | $1.59B 1.74B USD | 22.76 | $1.03 1.13 USD | |
| Hino Motors, Ltd. 7205.T | $444.9 3 USD |
+0.41
|
$255.39B 1.72B USD | $4.01M 27.07K USD | $444.3 3 USD | $458.4 3.09 USD | $255.39B 1.72B USD | 0 | -$379.3 -2.5 USD | |
| REV REVG | $32.39 — |
+0.95
|
$1.67B — | $168.96K — | $31.64 — | $32.42 — | $1.67B — | 16.11 | $2.01 — | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.14 1.13 USD |
+0.87
|
$11.83B 1.65B USD | $9.53M 1.32M USD | $7.95 1.11 USD | $8.18 1.14 USD | $11.83B 1.65B USD | 15.35 | $0.53 0.07 USD | |
| First Tractor Company Limited 601038.SS | $13.25 1.84 USD |
+1.69
|
$11.81B 1.64B USD | $6.34M 880.89K USD | $13.01 1.81 USD | $13.32 1.85 USD | $11.81B 1.64B USD | 16.15 | $0.82 0.11 USD | |
| FIRST TRACTOR 0038.HK | $5.85 0.75 USD |
+3.54
|
$12.8B 1.64B USD | $9.53M 1.22M USD | $5.79 0.74 USD | $5.95 0.76 USD | $12.8B 1.64B USD | 6.72 | $0.87 0.11 USD | |
| Marcopolo S.A. POMO4.SA | $6.84 1.39 USD |
-1.01
|
$7.07B 1.43B USD | $8.1M 1.64M USD | $6.84 1.39 USD | $7 1.42 USD | $7.07B 1.43B USD | 6.27 | $1.09 0.22 USD | |
| Marcopolo S.A. POMO3.SA | $5.27 1.07 USD |
-1.5
|
$7.03B 1.43B USD | $315.7K 63.99K USD | $5.27 1.07 USD | $5.38 1.09 USD | $7.03B 1.43B USD | 4.83 | $1.09 0.22 USD | |
| Lindsay LNN | $129.55 — |
+0.96
|
$1.41B — | $16.58K — | $127.75 — | $129.55 — | $1.41B — | 18.42 | $7.03 — | |
| *ST HANMA 600375.SS | $5.72 0.8 USD |
0
|
$9.17B 1.27B USD | $14.14M 1.97M USD | $5.63 0.78 USD | $5.84 0.81 USD | $9.17B 1.27B USD | 57.19 | $0.1 0.01 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,199.5 14.51 USD |
+0.44
|
$98.48B 1.19B USD | $276.27K 3.34K USD | $1,194.8 14.46 USD | $1,227 14.84 USD | $98.48B 1.19B USD | 74.96 | $16 0.19 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $12.91 1.8 USD |
+0.08
|
$8.43B 1.17B USD | $7.34M 1.02M USD | $12.88 1.79 USD | $13.05 1.81 USD | $8.43B 1.17B USD | 18.71 | $0.69 0.1 USD | |
| Palfinger AG PAL.VI | $29.15 31.86 USD |
-0.68
|
$1.01B 1.11B USD | $80.53K 88.02K USD | $28.9 31.59 USD | $30.35 33.18 USD | $1.01B 1.11B USD | 10.12 | $2.88 3.15 USD | |
| Lonking Holdings Limited 3339.HK | $1.94 0.25 USD |
-1.02
|
$8.3B 1.06B USD | $4.37M 559.27K USD | $1.93 0.25 USD | $1.97 0.25 USD | $8.3B 1.06B USD | 7.46 | $0.26 0.03 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.86 0.95 USD |
+1.03
|
$7.37B 1.03B USD | $12.36M 1.72M USD | $6.74 0.94 USD | $6.95 0.97 USD | $7.37B 1.03B USD | 85.75 | $0.08 0.01 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.02 0.98 USD |
+4
|
$7.07B 983.59M USD | $63.65M 8.85M USD | $6.66 0.93 USD | $7.05 0.98 USD | $7.07B 983.59M USD | 58.50 | $0.12 0.02 USD | |
| Imdex Limited IMD.AX | $2.9 1.92 USD |
+5.45
|
$1.48B 982.42M USD | $1.2M 794.54K USD | $2.77 1.83 USD | $2.92 1.93 USD | $1.48B 982.42M USD | 32.22 | $0.09 0.06 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.33 1.58 USD |
+1.71
|
$6.72B 934.04M USD | $22.56M 3.14M USD | $11.04 1.54 USD | $11.45 1.59 USD | $6.72B 934.04M USD | 23.60 | $0.48 0.07 USD | |
| Comer Industries S.p.A. COM.MI | $28.9 31.59 USD |
+0.35
|
$828.02M 905.13M USD | $594 649.32 USD | $28.6 31.26 USD | $28.9 31.59 USD | $828.02M 905.13M USD | 12.35 | $2.34 2.56 USD | |
| Astec Industries ASTE | $37.75 — |
+7.02
|
$860.74M — | $193.45K — | $36.26 — | $42.7 — | $860.74M — | 198.65 | $0.19 — | |
| Manitou BF SA MTU.PA | $20 21.86 USD |
+3.95
|
$765.32M 836.6M USD | $24.94K 27.27K USD | $19.4 21.21 USD | $20.05 21.92 USD | $765.32M 836.6M USD | 6.28 | $3.18 3.48 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.17 0.72 USD |
+0.98
|
$5.88B 818.24M USD | $8.65M 1.2M USD | $5.07 0.7 USD | $5.23 0.73 USD | $5.88B 818.24M USD | 0 | -$1.39 -0.1 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $10.89 1.51 USD |
+0.09
|
$5.85B 812.89M USD | $2.21M 306.76K USD | $10.83 1.51 USD | $11.03 1.53 USD | $5.85B 812.89M USD | 25.32 | $0.43 0.06 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
0
|
$799.54M — | $202.06K — | $0.19 — | $0.19 — | $799.54M — | 0 | -$0.19 — | |
| Ponsse Oyj PON1V.HE | $25.9 28.31 USD |
+2.78
|
$724.66M 792.16M USD | $1.78K 1.95K USD | $25.1 27.44 USD | $25.9 28.31 USD | $724.66M 792.16M USD | 23.98 | $1.08 1.18 USD | |
| Hyster-Yale HY | $38.95 — |
+0.7
|
$689.35M — | $21.75K — | $38.38 — | $39.11 — | $689.35M — | 4.84 | $8.04 — | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $9.3 1.29 USD |
-1.69
|
$4.95B 687.94M USD | $8.4M 1.17M USD | $9.28 1.29 USD | $9.47 1.32 USD | $4.95B 687.94M USD | 66.42 | $0.14 0.02 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.47 0.48 USD |
+2.06
|
$4.92B 683.5M USD | $35.86M 4.99M USD | $3.35 0.47 USD | $3.47 0.48 USD | $4.92B 683.5M USD | 69.40 | $0.05 0.006 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $18.76 2.61 USD |
+6.41
|
$4.83B 671.94M USD | $12.04M 1.67M USD | $17.75 2.47 USD | $19.3 2.68 USD | $4.83B 671.94M USD | 10.48 | $1.79 0.25 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.56 0.36 USD |
+2.81
|
$4.54B 631.49M USD | $13.7M 1.9M USD | $2.49 0.35 USD | $2.59 0.36 USD | $4.54B 631.49M USD | 0 | $0 0 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3 0.42 USD |
0
|
$4.34B 603.59M USD | $23.47M 3.26M USD | $2.97 0.41 USD | $3.02 0.42 USD | $4.34B 603.59M USD | 0 | -$0.03 -0.004 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $9.25 1.87 USD |
+0.43
|
$2.94B 595.81M USD | $1.26M 254.92K USD | $9.21 1.87 USD | $9.34 1.89 USD | $2.94B 595.81M USD | 7.45 | $1.24 0.25 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $5.3 0.74 USD |
+2.91
|
$4.08B 566.82M USD | $11.5M 1.6M USD | $5.11 0.71 USD | $5.33 0.74 USD | $4.08B 566.82M USD | 0 | -$0.53 -0.07 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $7.38 1.03 USD |
+4.24
|
$3.65B 507.16M USD | $23.79M 3.31M USD | $7.02 0.98 USD | $7.42 1.03 USD | $3.65B 507.16M USD | 0 | -$0.06 -0.008 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.14 2.8 USD |
-1.47
|
$3.4B 472.62M USD | $3.82M 530.56K USD | $20 2.78 USD | $20.65 2.87 USD | $3.4B 472.62M USD | 46.83 | $0.43 0.06 USD | |
| NORTH 600262.SS | $19.95 2.77 USD |
+6.06
|
$3.39B 471.57M USD | $19.82M 2.76M USD | $18.89 2.63 USD | $20.69 2.88 USD | $3.39B 471.57M USD | 19.00 | $1.05 0.15 USD | |
| Titan TWI | $7.39 — |
+0.07
|
$470.46M — | $255.52K — | $7.21 — | $7.44 — | $470.46M — | 0 | -$0.08 — | |
| Ag Growth International Inc. AFN.TO | $33.61 24.94 USD |
+1.73
|
$627.03M 465.29M USD | $25.92K 19.23K USD | $32.97 24.47 USD | $33.61 24.94 USD | $627.03M 465.29M USD | 0 | -$1.05 -0.7 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $53.3 0.64 USD |
-1.28
|
$36.32B 439.45M USD | $1.49M 18.06K USD | $53.11 0.64 USD | $54.91 0.66 USD | $36.32B 439.45M USD | 85.96 | $0.62 0.007 USD | |
| Columbus McKinnon CMCO | $15.09 — |
+0.47
|
$431.76M — | $66.2K — | $14.78 — | $15.15 — | $431.76M — | 47.15 | $0.32 — | |
| Wabash National WNC | $9.98 — |
-0.7
|
$422.03M — | $602.43K — | $9.81 — | $10.19 — | $422.03M — | 0 | -$6.4 — | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.19 1.69 USD |
-6.88
|
$2.95B 410.8M USD | $20.75M 2.88M USD | $11.95 1.66 USD | $12.8 1.78 USD | $2.95B 410.8M USD | 0 | -$1.14 -0.1 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $7.88 1.1 USD |
+2.6
|
$2.68B 372.53M USD | $5.76M 801.02K USD | $7.62 1.06 USD | $7.94 1.1 USD | $2.68B 372.53M USD | 0 | -$0.07 -0.009 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}