Wirtschaftszweig: Industriewerte Branche: Farm & Schwere Baumaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (66)
- Argentinien (4)
- Australien (2)
- Österreich (13)
- Brasilien (9)
- Kanada (4)
- China (43)
- Tschechische Republik (1)
- Finnland (5)
- Frankreich (4)
- Deutschland (76)
- Griechenland (1)
- Hongkong (9)
- Indien (23)
- Indonesien (2)
- Israel (1)
- Italien (2)
- Japan (21)
- Malaysia (1)
- Mexiko (8)
- Niederlande (2)
- Norwegen (1)
- Polen (2)
- Russland (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (11)
- Schweden (8)
- Schweiz (1)
- Thailand (10)
- Türkei (4)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (2)
- Athens (1)
- BSE (14)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (65)
- Helsinki (5)
- HKSE (9)
- IOB (12)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (3)
- KSE (8)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (8)
- Milan (2)
- NSE (9)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (40)
- Paris (4)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (25)
- Stockholm (8)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (10)
- Tokyo (21)
- Toronto (1)
- TSXV (3)
- Vienna (13)
- Warsaw (2)
- XETRA (7)
Industriewerte (353)
- {{item.name}}
- Alle Bereiche
- Industriewerte (353)
Farm & Schwere Baumaschinen (353)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Caterpillar CAT | $925.23 — |
+1.08
|
$421.74B — | $2.55M — | $902.74 — | $927.34 — | $421.74B — | 45.66 | $20.05 — | ||
| Deere & Company DE | $576.93 — |
+0.57
|
$154.95B — | $1.48M — | $565.75 — | $592.61 — | $154.95B — | 32.46 | $17.67 — | ||
| AB Volvo (publ) VOLVF | $36.00 — |
+3.24
|
$73.20B — | $200.00 — | $36.00 — | $36.00 — | $73.20B — | 20.93 | $1.72 — | ||
| AB Volvo (publ) VLVLY | $34.14 — |
+1.88
|
$69.42B — | $778.00 — | $34.07 — | $34.26 — | $69.42B — | 19.84 | $1.72 — | ||
| AB Volvo (publ) 0HTP.IL | SEK 323.10 31.54 USD |
-0.14
|
SEK 676.76B 66.06B USD | SEK 112.59K 10.99K USD | SEK 322.20 31.45 USD | SEK 325.70 31.79 USD | SEK 676.76B 66.06B USD | 14.80 | SEK 21.83 2.13 USD | ||
| AB Volvo (publ) VOLV-A.ST | SEK 322.60 31.49 USD |
-0.19
|
SEK 655.99B 64.03B USD | SEK 45.16K 4.41K USD | SEK 322.00 31.43 USD | SEK 325.80 31.8 USD | SEK 655.99B 64.03B USD | 19.96 | SEK 16.16 1.58 USD | ||
| AB Volvo (publ) VOLV-B.ST | SEK 322.30 31.46 USD |
-0.4
|
SEK 655.38B 63.97B USD | SEK 739.22K 72.16K USD | SEK 321.90 31.42 USD | SEK 325.90 31.81 USD | SEK 655.38B 63.97B USD | 19.91 | SEK 16.18 1.58 USD | ||
| PACCAR PCAR | $118.44 — |
+1.51
|
$62.33B — | $3.19M — | $116.17 — | $119.23 — | $62.33B — | 25.19 | $4.70 — | ||
| Toyota Industries Corporation 6201.T | ¥20,450 138.04 USD |
0
|
¥6T 41.48B USD | ¥3M 23.26K USD | ¥20,440 137.98 USD | ¥20,470 138.18 USD | ¥6T 41.48B USD | 27.47 | ¥744 5.02 USD | ||
| Komatsu Ltd. 6301.T | ¥6,656 44.93 USD |
+1.54
|
¥6T 40.51B USD | ¥3M 21.51K USD | ¥6,617 44.67 USD | ¥6,786 45.81 USD | ¥6T 40.51B USD | 16.09 | ¥414 2.79 USD | ||
| Toyota Industries Corporation TYIDY | $126.50 — |
+4.09
|
$38.28B — | $243.00 — | $126.50 — | $128.97 — | $38.28B — | 27.26 | $4.64 — | ||
| Komatsu Ltd. KMTUY | $41.73 — |
+1.46
|
$37.62B — | $3.99K — | $41.63 — | $41.85 — | $37.62B — | 16.17 | $2.58 — | ||
| Komatsu KMTUF | $41.00 — |
+3.8
|
$36.96B — | $342.00 — | $41.00 — | $41.00 — | $36.96B — | 15.89 | $2.58 — | ||
| Daimler Truck Holding AG DTRUY | $23.92 — |
+1.96
|
$36.57B — | $17.09K — | $23.46 — | $24.05 — | $36.57B — | 26.28 | $0.91 — | ||
| Daimler Truck Holding AG DTG.DE | €41.31 47.69 USD |
-0.67
|
€31.57B 36.45B USD | €125.80K 145.21K USD | €41.14 47.49 USD | €41.74 48.18 USD | €31.57B 36.45B USD | 26.31 | €1.57 1.81 USD | ||
| Epiroc AB (publ) EPI-A.ST | SEK 266.70 26.03 USD |
-1.22
|
SEK 322.66B 31.5B USD | SEK 328.63K 32.08K USD | SEK 266.40 26 USD | SEK 272.40 26.59 USD | SEK 322.66B 31.5B USD | 37.82 | SEK 7.05 0.69 USD | ||
| Epiroc AB (publ) EPI-B.ST | SEK 230.00 22.45 USD |
-0.69
|
SEK 305.48B 29.82B USD | SEK 311.72K 30.43K USD | SEK 228.80 22.33 USD | SEK 233.80 22.82 USD | SEK 305.48B 29.82B USD | 32.67 | SEK 7.04 0.69 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥19.92 2.94 USD |
+2.1
|
CN¥183.16B 27.03B USD | CN¥142.90M 21.08M USD | CN¥19.15 2.83 USD | CN¥19.93 2.94 USD | CN¥183.16B 27.03B USD | 20.75 | CN¥0.96 0.14 USD | ||
| Exor N.V. EXO.AS | €66.80 77.11 USD |
+0.68
|
€21.96B 25.34B USD | €63.60K 73.42K USD | €65.70 75.84 USD | €67.00 77.34 USD | €21.96B 25.34B USD | 0 | -€18.48 -21.3 USD | ||
| Exor EXXRF | $76.25 — |
+0.07
|
$25.06B — | $569.00 — | $75.13 — | $76.25 — | $25.06B — | 0 | -$21.28 — | ||
| Kubota Corporation 6326.T | ¥2,804 18.92 USD |
+1.82
|
¥3T 21.52B USD | ¥3M 21.39K USD | ¥2,774 18.73 USD | ¥2,870 19.37 USD | ¥3T 21.52B USD | 17.14 | ¥164 1.1 USD | ||
| Traton SE 0AA4.IL | €34.06 39.32 USD |
+1.25
|
€18.22B 21.04B USD | €1.53K 1.76K USD | €33.50 38.67 USD | €34.06 39.32 USD | €18.22B 21.04B USD | 10.77 | €3.16 3.65 USD | ||
| Kubota Corporation KUBTY | $88.13 — |
-0.08
|
$20.05B — | $1.21K — | $87.73 — | $88.13 — | $20.05B — | 17.28 | $5.10 — | ||
| Traton SE 8TRA.DE | €33.88 39.11 USD |
-0.59
|
€16.94B 19.55B USD | €14.30K 16.5K USD | €33.76 38.97 USD | €34.10 39.36 USD | €16.94B 19.55B USD | 12.98 | €2.61 3.01 USD | ||
| Traton SE 8TRA.ST | SEK 369.20 36.04 USD |
-0.16
|
SEK 184.60B 18.02B USD | SEK 14.86K 1.45K USD | SEK 367.60 35.88 USD | SEK 371.00 36.21 USD | SEK 184.60B 18.02B USD | 13.08 | SEK 28.22 2.75 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥9.96 1.47 USD |
+0.3
|
CN¥116.64B 17.21B USD | CN¥134.09M 19.78M USD | CN¥9.61 1.42 USD | CN¥9.99 1.47 USD | CN¥116.64B 17.21B USD | 17.47 | CN¥0.57 0.08 USD | ||
| Metso Oyj 0MGI.IL | €15.37 17.74 USD |
-1.85
|
€14.04B 16.21B USD | €34.44K 39.75K USD | €15.37 17.74 USD | €15.74 18.17 USD | €14.04B 16.21B USD | 22.94 | €0.67 0.77 USD | ||
| Sinotruk (Hong Kong) Limited 3808.HK | HK$44.48 5.69 USD |
+4.27
|
HK$122.81B 15.7B USD | HK$13.04M 1.67M USD | HK$41.70 5.33 USD | HK$44.68 5.71 USD | HK$122.81B 15.7B USD | 15.07 | HK$2.95 0.38 USD | ||
| Metso Oyj OUKPY | $9.02 — |
-4.04
|
$14.94B — | $2.00K — | $9.02 — | $9.02 — | $14.94B — | 27.33 | $0.33 — | ||
| Metso Oyj METSO.HE | €15.37 17.74 USD |
-2.1
|
€12.73B 14.69B USD | €139.95K 161.55K USD | €15.35 17.72 USD | €15.71 18.13 USD | €12.73B 14.69B USD | 26.50 | €0.58 0.67 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹143.80 1.74 USD |
+1.97
|
₹844.66B 10.22B USD | ₹24.75M 299.45K USD | ₹141.02 1.71 USD | ₹144.38 1.75 USD | ₹844.66B 10.22B USD | 24.33 | ₹5.91 0.07 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹143.80 1.74 USD |
+1.99
|
₹844.66B 10.22B USD | ₹2.17M 26.27K USD | ₹141.35 1.71 USD | ₹144.25 1.75 USD | ₹844.66B 10.22B USD | 25.95 | ₹5.54 0.07 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥30.06 4.44 USD |
-1.35
|
CN¥66.55B 9.82B USD | CN¥16.76M 2.47M USD | CN¥29.93 4.42 USD | CN¥30.68 4.53 USD | CN¥66.55B 9.82B USD | 12.17 | CN¥2.47 0.36 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥7.62 1.12 USD |
-0.91
|
CN¥65.90B 9.72B USD | CN¥91.48M 13.5M USD | CN¥7.45 1.1 USD | CN¥7.67 1.13 USD | CN¥65.90B 9.72B USD | 15.24 | CN¥0.50 0.07 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK | HK$7.98 1.02 USD |
+0.13
|
HK$69.02B 8.82B USD | HK$9.67M 1.24M USD | HK$7.85 1 USD | HK$8.07 1.03 USD | HK$69.02B 8.82B USD | 13.75 | HK$0.58 0.07 USD | ||
| AGCO AGCO | $115.64 — |
-0.66
|
$8.37B — | $539.87K — | $115.61 — | $118.05 — | $8.37B — | 11.15 | $10.37 — | ||
| Oshkosh OSK | $131.39 — |
+0.66
|
$8.19B — | $477.17K — | $130.06 — | $133.04 — | $8.19B — | 14.64 | $8.97 — | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥5,291 35.72 USD |
+0.84
|
¥1T 7.6B USD | ¥854K 5.77K USD | ¥5,235 35.34 USD | ¥5,389 36.38 USD | ¥1T 7.6B USD | 15.37 | ¥344 2.32 USD | ||
| Konecranes Plc KCR.HE | €27.06 31.24 USD |
-1.6
|
€6.43B 7.42B USD | €38.70K 44.67K USD | €27.02 31.19 USD | €27.54 31.79 USD | €6.43B 7.42B USD | 16.39 | €1.65 1.9 USD | ||
| Terex TEX | $63.00 — |
+0.4
|
$7.16B — | $1.26M — | $60.75 — | $63.06 — | $7.16B — | 30.58 | $2.05 — | ||
| Federal Signal FSS | $106.88 — |
+0.37
|
$6.52B — | $382.25K — | $105.62 — | $108.37 — | $6.52B — | 24.29 | $4.40 — | ||
| KION GROUP AG 0QFU.IL | €39.13 45.17 USD |
-0.23
|
€5.53B 6.39B USD | €65.94K 76.12K USD | €38.66 44.63 USD | €39.37 45.45 USD | €5.53B 6.39B USD | 62.11 | €0.63 0.73 USD | ||
| KION GROUP AG KIGRY | $11.31 — |
-1.39
|
$6.01B — | $2.00K — | $11.31 — | $11.31 — | $6.01B — | 13.96 | $0.81 — | ||
| KION GROUP AG KGX.DE | €39.04 45.07 USD |
+0.15
|
€5.12B 5.91B USD | €64.74K 74.73K USD | €38.65 44.62 USD | €39.42 45.5 USD | €5.12B 5.91B USD | 13.94 | €2.80 3.23 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥24.59 3.63 USD |
-0.2
|
CN¥32.21B 4.75B USD | CN¥5.35M 788.87K USD | CN¥24.05 3.55 USD | CN¥24.86 3.67 USD | CN¥32.21B 4.75B USD | 14.46 | CN¥1.70 0.25 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥17.71 2.61 USD |
+1.37
|
CN¥31.62B 4.67B USD | CN¥12.89M 1.9M USD | CN¥17.35 2.56 USD | CN¥17.73 2.62 USD | CN¥31.62B 4.67B USD | 7.60 | CN¥2.33 0.34 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥5.94 0.88 USD |
-0.5
|
CN¥29.23B 4.31B USD | CN¥10.74M 1.58M USD | CN¥5.91 0.87 USD | CN¥6.01 0.89 USD | CN¥29.23B 4.31B USD | 37.12 | CN¥0.16 0.02 USD | ||
| Iveco Group N.V. IVG.MI | €13.93 16.08 USD |
-0.04
|
€3.71B 4.28B USD | €84.02K 96.98K USD | €13.92 16.07 USD | €13.94 16.09 USD | €3.71B 4.28B USD | 36.65 | €0.38 0.44 USD | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥23.36 3.45 USD |
+0.43
|
CN¥27.31B 4.03B USD | CN¥12.79M 1.89M USD | CN¥22.80 3.36 USD | CN¥23.48 3.46 USD | CN¥27.31B 4.03B USD | 15.07 | CN¥1.55 0.23 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥51.17 7.55 USD |
-1.06
|
CN¥25.91B 3.82B USD | CN¥3.37M 497.29K USD | CN¥50.66 7.47 USD | CN¥51.75 7.64 USD | CN¥25.91B 3.82B USD | 13.50 | CN¥3.79 0.56 USD | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.51 0.81 USD |
-0.9
|
CN¥22.80B 3.36B USD | CN¥24.19M 3.57M USD | CN¥5.45 0.8 USD | CN¥5.57 0.82 USD | CN¥22.80B 3.36B USD | 15.74 | CN¥0.35 0.05 USD | ||
| ZCZL Industrial Technology Group Company Limited 0564.HK | HK$14.56 1.86 USD |
+0.48
|
HK$26.00B 3.32B USD | HK$2.15M 274.98K USD | HK$14.30 1.83 USD | HK$14.61 1.87 USD | HK$26.00B 3.32B USD | 5.39 | HK$2.70 0.35 USD | ||
| Sany Heavy Equipment International Holdings Company Limited 0631.HK | HK$7.55 0.97 USD |
+0.4
|
HK$24.84B 3.18B USD | HK$4.89M 625.8K USD | HK$7.39 0.94 USD | HK$7.64 0.98 USD | HK$24.84B 3.18B USD | 13.48 | HK$0.56 0.07 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥8.76 1.29 USD |
+1.74
|
CN¥17.84B 2.63B USD | CN¥33.97M 5.01M USD | CN¥8.47 1.25 USD | CN¥8.77 1.29 USD | CN¥17.84B 2.63B USD | 12.88 | CN¥0.68 0.1 USD | ||
| Konecranes Plc 0MET.IL | €27.12 31.31 USD |
-0.95
|
€2.19B 2.53B USD | €140.15K 161.78K USD | €27.12 31.31 USD | €27.53 31.78 USD | €2.19B 2.53B USD | 8.86 | €3.06 3.53 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥11.26 1.66 USD |
+2.18
|
CN¥16.89B 2.49B USD | CN¥34.96M 5.16M USD | CN¥10.68 1.58 USD | CN¥11.30 1.67 USD | CN¥16.89B 2.49B USD | 13.24 | CN¥0.85 0.13 USD | ||
| Blue Bird BLBD | $70.23 — |
+0.79
|
$2.22B — | $264.67K — | $69.67 — | $70.89 — | $2.22B — | 17.25 | $4.07 — | ||
| Anhui Heli Co.,Ltd. 600761.SS | CN¥16.75 2.47 USD |
-0.65
|
CN¥14.92B 2.2B USD | CN¥11.84M 1.75M USD | CN¥16.44 2.43 USD | CN¥17.02 2.51 USD | CN¥14.92B 2.2B USD | 12.31 | CN¥1.36 0.2 USD | ||
| Sumec Corporation Limited 600710.SS | CN¥11.12 1.64 USD |
+2.02
|
CN¥14.53B 2.14B USD | CN¥12.86M 1.9M USD | CN¥10.67 1.57 USD | CN¥11.15 1.65 USD | CN¥14.53B 2.14B USD | 10.59 | CN¥1.05 0.15 USD | ||
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥4.08 0.6 USD |
+0.49
|
CN¥13.42B 1.98B USD | CN¥24.84M 3.67M USD | CN¥3.98 0.59 USD | CN¥4.12 0.61 USD | CN¥13.42B 1.98B USD | 102.00 | CN¥0.04 0.005 USD | ||
| First Tractor Company Limited 601038.SS | CN¥11.90 1.76 USD |
-2.46
|
CN¥13.37B 1.97B USD | CN¥6.01M 886.23K USD | CN¥11.79 1.74 USD | CN¥12.27 1.81 USD | CN¥13.37B 1.97B USD | 16.52 | CN¥0.72 0.11 USD | ||
| Alamo ALG | $150.67 — |
+0.87
|
$1.83B — | $159.64K — | $150.36 — | $153.40 — | $1.83B — | 18.02 | $8.36 — | ||
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥8.38 1.24 USD |
-1.3
|
CN¥11.74B 1.73B USD | CN¥79.51M 11.73M USD | CN¥8.22 1.21 USD | CN¥8.58 1.27 USD | CN¥11.74B 1.73B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Comer Industries S.p.A. COM.MI | €50.80 58.64 USD |
+0.4
|
€1.45B 1.68B USD | €2.61K 3.02K USD | €49.60 57.25 USD | €50.80 58.64 USD | €1.45B 1.68B USD | 23.73 | €2.14 2.47 USD | ||
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥7.70 1.14 USD |
0
|
CN¥11.19B 1.65B USD | CN¥8.90M 1.31M USD | CN¥7.61 1.12 USD | CN¥7.78 1.15 USD | CN¥11.19B 1.65B USD | 16.73 | CN¥0.46 0.07 USD | ||
| Wacker Neuson SE 0K11.IL | €18.70 21.59 USD |
+0.65
|
€1.40B 1.62B USD | €4.44K 5.12K USD | €18.36 21.19 USD | €18.76 21.66 USD | €1.40B 1.62B USD | 6.27 | €2.98 3.44 USD | ||
| Lonking Holdings Limited 3339.HK | HK$2.83 0.36 USD |
+1.07
|
HK$12.11B 1.55B USD | HK$7.68M 981.84K USD | HK$2.78 0.36 USD | HK$2.85 0.36 USD | HK$12.11B 1.55B USD | 8.08 | HK$0.35 0.04 USD | ||
| Wacker Neuson SE WAC.DE | €18.64 21.52 USD |
+0.54
|
€1.27B 1.46B USD | €17.92K 20.69K USD | €18.24 21.06 USD | €18.82 21.72 USD | €1.27B 1.46B USD | 20.71 | €0.90 1.04 USD | ||
| Palfinger AG PAL.VI | €33.65 38.84 USD |
+0.75
|
€1.27B 1.46B USD | €5.54K 6.39K USD | €33.40 38.55 USD | €33.95 39.19 USD | €1.27B 1.46B USD | 14.31 | €2.35 2.71 USD | ||
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥7.11 1.05 USD |
+1.57
|
CN¥9.87B 1.46B USD | CN¥16.87M 2.49M USD | CN¥6.96 1.03 USD | CN¥7.25 1.07 USD | CN¥9.87B 1.46B USD | 3.16 | CN¥2.25 0.33 USD | ||
| Marcopolo S.A. POMO3.SA | R$5.72 1.16 USD |
+1.06
|
R$7.10B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.10B 1.44B USD | 5.71 | R$1.00 0.2 USD | ||
| Marcopolo S.A. POMO4.SA | R$5.71 1.16 USD |
+1.06
|
R$7.09B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.09B 1.44B USD | 5.70 | R$1.00 0.2 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 442.50 13.9 USD |
+0.06
|
TRY 44.28B 1.39B USD | TRY 95.42K 3K USD | TRY 439.25 13.79 USD | TRY 444.75 13.97 USD | TRY 44.28B 1.39B USD | 0 | -TRY 11.27 -0.3 USD | ||
| HBIS Resources Co., Ltd. 000923.SZ | CN¥14.08 2.08 USD |
+0.64
|
CN¥9.19B 1.36B USD | CN¥14.93M 2.2M USD | CN¥13.66 2.02 USD | CN¥14.18 2.09 USD | CN¥9.19B 1.36B USD | 19.83 | CN¥0.71 0.1 USD | ||
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥8.40 1.24 USD |
+0.72
|
CN¥9.03B 1.33B USD | CN¥16.00M 2.36M USD | CN¥8.25 1.22 USD | CN¥8.46 1.25 USD | CN¥9.03B 1.33B USD | 119.99 | CN¥0.07 0.01 USD | ||
| Imdex Limited IMD.AX | A$3.91 2.59 USD |
-1.76
|
A$2.00B 1.32B USD | A$1.07M 711.48K USD | A$3.83 2.53 USD | A$3.98 2.63 USD | A$2.00B 1.32B USD | 43.44 | A$0.09 0.06 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,300.00 15.73 USD |
+4.84
|
₹106.70B 1.29B USD | ₹787.67K 9.53K USD | ₹1,246.20 15.08 USD | ₹1,308.00 15.82 USD | ₹106.70B 1.29B USD | 60.24 | ₹21.58 0.26 USD | ||
| Lindsay LNN | $113.09 — |
+0.37
|
$1.18B — | $192.12K — | $111.09 — | $114.62 — | $1.18B — | 20.67 | $5.47 — | ||
| Astec Industries ASTE | $51.36 — |
+2.25
|
$1.18B — | $143.65K — | $49.73 — | $51.88 — | $1.18B — | 45.85 | $1.12 — | ||
| First Tractor Company Limited 0038.HK | HK$7.85 1 USD |
-1.88
|
HK$8.82B 1.13B USD | HK$1.49M 190.92K USD | HK$7.82 1 USD | HK$7.99 1.02 USD | HK$8.82B 1.13B USD | 9.34 | HK$0.84 0.11 USD | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥6.91 1.02 USD |
+0.88
|
CN¥6.96B 1.03B USD | CN¥25.14M 3.71M USD | CN¥6.80 1 USD | CN¥7.02 1.04 USD | CN¥6.96B 1.03B USD | 76.77 | CN¥0.09 0.01 USD | ||
| engcon AB (publ) ENGCON-B.ST | SEK 66.40 6.54 USD |
+0.45
|
SEK 10.21B 996.46M USD | SEK 34.99K 3.25K USD | SEK 65.80 6.42 USD | SEK 68.00 6.64 USD | SEK 10.21B 996.46M USD | 43.79 | SEK 1.53 0.15 USD | ||
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥4.06 0.6 USD |
+0.25
|
CN¥6.51B 960.31M USD | CN¥15.19M 2.24M USD | CN¥3.98 0.59 USD | CN¥4.08 0.6 USD | CN¥6.51B 960.31M USD | 101.50 | CN¥0.04 0.005 USD | ||
| Manitou BF SA MTU.PA | €21.60 24.93 USD |
-0.46
|
€826.58M 954.15M USD | €3.56K 4.11K USD | €21.55 24.88 USD | €21.80 25.16 USD | €826.58M 954.15M USD | 12.06 | €1.79 2.07 USD | ||
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥9.85 1.45 USD |
+0.2
|
CN¥5.84B 861.69M USD | CN¥8.25M 1.22M USD | CN¥9.69 1.43 USD | CN¥9.89 1.46 USD | CN¥5.84B 861.69M USD | 13.87 | CN¥0.71 0.1 USD | ||
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥3.15 0.46 USD |
-0.32
|
CN¥5.59B 824.55M USD | CN¥41.14M 6.07M USD | CN¥3.11 0.46 USD | CN¥3.20 0.47 USD | CN¥5.59B 824.55M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥20.94 3.09 USD |
-4.99
|
CN¥5.46B 805.13M USD | CN¥2.77M 408.34K USD | CN¥20.94 3.09 USD | CN¥20.94 3.09 USD | CN¥5.46B 805.13M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥9.92 1.46 USD |
+2.27
|
CN¥5.30B 782.28M USD | CN¥2.63M 387.71K USD | CN¥9.69 1.43 USD | CN¥9.97 1.47 USD | CN¥5.30B 782.28M USD | 17.10 | CN¥0.58 0.09 USD | ||
| Ponsse Oyj PON1V.HE | €23.50 27.13 USD |
+2.17
|
€657.87M 759.41M USD | €2.06K 2.38K USD | €23.10 26.67 USD | €23.70 27.36 USD | €657.87M 759.41M USD | 35.07 | €0.67 0.77 USD | ||
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥9.59 1.41 USD |
0
|
CN¥5.10B 752.78M USD | CN¥6.30M 929.6K USD | CN¥9.47 1.4 USD | CN¥9.72 1.43 USD | CN¥5.10B 752.78M USD | 30.93 | CN¥0.31 0.05 USD | ||
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥7.87 1.16 USD |
-4.95
|
CN¥5.09B 750.71M USD | CN¥32.05M 4.73M USD | CN¥7.72 1.14 USD | CN¥8.44 1.25 USD | CN¥5.09B 750.71M USD | 56.21 | CN¥0.14 0.02 USD | ||
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥3.44 0.51 USD |
+0.58
|
CN¥4.87B 719.03M USD | CN¥17.11M 2.52M USD | CN¥3.37 0.5 USD | CN¥3.46 0.51 USD | CN¥4.87B 719.03M USD | 43.00 | CN¥0.08 0.01 USD | ||
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥22.05 3.25 USD |
+1.47
|
CN¥4.84B 713.81M USD | CN¥3.43M 505.76K USD | CN¥21.26 3.14 USD | CN¥22.16 3.27 USD | CN¥4.84B 713.81M USD | 76.03 | CN¥0.29 0.04 USD | ||
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥18.00 2.66 USD |
-0.99
|
CN¥4.64B 684.15M USD | CN¥3.03M 447.11K USD | CN¥17.72 2.61 USD | CN¥18.23 2.69 USD | CN¥4.64B 684.15M USD | 12.16 | CN¥1.48 0.22 USD | ||
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥5.82 0.86 USD |
-1.36
|
CN¥4.48B 660.5M USD | CN¥12.24M 1.81M USD | CN¥5.78 0.85 USD | CN¥5.95 0.88 USD | CN¥4.48B 660.5M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Hyster-Yale HY | $35.06 — |
+1.65
|
$628.13M — | $46.15K — | $34.66 — | $35.36 — | $628.13M — | 0 | -$5.60 — | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥7.55 1.11 USD |
+1.21
|
CN¥3.73B 550.57M USD | CN¥13.32M 1.97M USD | CN¥7.32 1.08 USD | CN¥7.64 1.13 USD | CN¥3.73B 550.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥2.53 0.37 USD |
-0.39
|
CN¥3.66B 540.16M USD | CN¥25.64M 3.78M USD | CN¥2.47 0.36 USD | CN¥2.56 0.38 USD | CN¥3.66B 540.16M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥21.51 3.17 USD |
+0.47
|
CN¥3.66B 539.54M USD | CN¥1.97M 289.99K USD | CN¥21.28 3.14 USD | CN¥21.61 3.19 USD | CN¥3.66B 539.54M USD | 16.05 | CN¥1.34 0.2 USD | ||
| Titan TWI | $7.46 — |
+0.88
|
$475.71M — | $342.18K — | $7.32 — | $7.53 — | $475.71M — | 0 | -$1.37 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}