Branche: Farm & Schwere Baumaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (81)
- Argentinien (4)
- Australien (5)
- Österreich (13)
- Brasilien (9)
- Kanada (8)
- China (41)
- Tschechische Republik (1)
- Finnland (4)
- Frankreich (5)
- Deutschland (85)
- Griechenland (1)
- Hongkong (10)
- Indien (24)
- Indonesien (1)
- Israel (1)
- Italien (3)
- Japan (20)
- Malaysia (1)
- Mexiko (4)
- Niederlande (1)
- Norwegen (1)
- Polen (4)
- Russland (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (8)
- Schweden (6)
- Schweiz (1)
- Thailand (8)
- Türkei (3)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (376)
Farm & Schwere Baumaschinen (376)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $280.06 — |
-2.78
|
$133.85B — | $7.77M — | $267.31 — | $294.35 — | $133.85B — | 12.70 | $22.04 — | |
| Deere & Company DE | $423.35 — |
-1.51
|
$114.9B — | $2.65M — | $412.3 — | $440.8 — | $114.9B — | 18.76 | $22.56 — | |
| AB Volvo (publ) VOLV-B.ST | $234 22.84 USD |
-4.53
|
$498.27B 48.64B USD | $11.91M 1.16M USD | $220.8 21.55 USD | $249 24.31 USD | $498.27B 48.64B USD | 9.44 | $24.78 2.42 USD | |
| AB Volvo (publ) 0HTP.IL | $234.6 22.9 USD |
-4.09
|
$491.39B 47.97B USD | $2.04K 199.13 USD | $0 0 USD | $0 0 USD | $491.39B 47.97B USD | 10.74 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $236.5 23.09 USD |
-3.43
|
$487.15B 47.55B USD | $88.99K 8.69K USD | $0 0 USD | $0 0 USD | $487.15B 47.55B USD | 11.27 | $20.97 2.05 USD | |
| AB Volvo (publ) VLVLY | $23.45 — |
+0.06
|
$47.48B — | $47.33K — | $22.95 — | $24.39 — | $47.48B — | 9.26 | $2.53 — | |
| AB Volvo (publ) VOLV-A.ST | $239 23.33 USD |
+2.05
|
$485.67B 47.41B USD | $26.58K 2.59K USD | $237.6 23.19 USD | $242 23.62 USD | $485.67B 47.41B USD | 9.64 | $24.78 2.42 USD | |
| PACCAR PCAR | $88.14 — |
-3.01
|
$46.27B — | $5.26M — | $86.12 — | $94 — | $46.27B — | 11.15 | $7.9 — | |
| Daimler Truck Holding AG DTRUY | $18.13 — |
-0.11
|
$29.05B — | $12.32K — | $17.67 — | $18.9 — | $29.05B — | 9.11 | $1.99 — | |
| Daimler Truck Holding AG DTG.F | $33.48 36.6 USD |
-0.06
|
$26.44B 28.9B USD | $250 273.28 USD | $33.48 36.6 USD | $33.48 36.6 USD | $26.44B 28.9B USD | 9.19 | $3.64 3.98 USD | |
| Daimler Truck Holding AG DTG.DE | $32.85 35.91 USD |
-2.38
|
$25.68B 28.07B USD | $4.71M 5.15M USD | $30.78 33.65 USD | $34.8 38.04 USD | $25.68B 28.07B USD | 9.02 | $3.64 3.98 USD | |
| Komatsu Ltd. 6301.T | $3,899 26.32 USD |
+7.41
|
$3.6T 24.29B USD | $2.63M 17.73K USD | $3,822 25.8 USD | $3,947 26.64 USD | $3.6T 24.29B USD | 9.11 | $427.61 2.89 USD | |
| Komatsu Ltd. KMTUY | $25.61 — |
-0.23
|
$23.63B — | $33.36K — | $24.89 — | $26.23 — | $23.63B — | 8.80 | $2.91 — | |
| SANY HEAVY INDUS 600031.SS | $18.43 2.56 USD |
+2.39
|
$156.19B 21.72B USD | $99.03M 13.77M USD | $17.8 2.47 USD | $18.55 2.58 USD | $156.19B 21.72B USD | 29.25 | $0.63 0.09 USD | |
| Epiroc AB (publ) EPI-A.ST | $176.9 17.27 USD |
-2.78
|
$211.58B 20.65B USD | $2.02M 196.89K USD | $167.55 16.35 USD | $188.55 18.4 USD | $211.58B 20.65B USD | 24.43 | $7.24 0.71 USD | |
| Epiroc AB (publ) EPI-B.ST | $155.1 15.14 USD |
-3.48
|
$211.58B 20.65B USD | $595.72K 58.15K USD | $148 14.45 USD | $165.4 16.15 USD | $211.58B 20.65B USD | 21.45 | $7.23 0.71 USD | |
| Epiroc AB (publ) EPIAF | $17.74 — |
-0.28
|
$20.48B — | $200 — | $17.79 — | $18.17 — | $20.48B — | 23.97 | $0.74 — | |
| Epiroc AB (publ) EPOKY | $17.65 — |
-1.01
|
$20.48B — | $46.73K — | $17.4 — | $18.61 — | $20.48B — | 23.85 | $0.74 — | |
| Traton SE 8TRA.ST | $299.6 29.24 USD |
-3.82
|
$162.83B 15.89B USD | $215.66K 21.05K USD | $288 28.11 USD | $315.8 30.83 USD | $162.83B 15.89B USD | 5.13 | $58.39 5.7 USD | |
| Traton SE 0AA4.IL | $27.15 29.68 USD |
-1.54
|
$14.53B 15.88B USD | $91.35K 99.86K USD | $0 0 USD | $0 0 USD | $14.53B 15.88B USD | 8.59 | $3.16 3.45 USD | |
| Traton SE 8TRA.DE | $27.22 29.76 USD |
-4.15
|
$13.63B 14.9B USD | $442.16K 483.34K USD | $26 28.42 USD | $28.68 31.35 USD | $13.63B 14.9B USD | 4.85 | $5.61 6.13 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.05 1.12 USD |
+3.2
|
$95.12B 13.23B USD | $130.23M 18.11M USD | $7.81 1.09 USD | $8.25 1.15 USD | $95.12B 13.23B USD | 16.42 | $0.49 0.07 USD | |
| Kubota Corporation 6326.T | $1,579 10.66 USD |
+5.76
|
$1.81T 12.25B USD | $3.7M 24.99K USD | $1,543 10.42 USD | $1,604.5 10.83 USD | $1.81T 12.25B USD | 7.98 | $197.67 1.33 USD | |
| Kubota Corporation KUBTY | $52.44 — |
-0.78
|
$12.06B — | $23.23K — | $52.1 — | $53.53 — | $12.06B — | 7.80 | $6.72 — | |
| Metso Oyj 0MGI.IL | $8.08 8.84 USD |
-3.43
|
$7.38B 8.07B USD | $161 175.99 USD | $7.97 8.71 USD | $7.97 8.71 USD | $7.38B 8.07B USD | 12.06 | $0.67 0.73 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $6.86 0.95 USD |
+0.88
|
$56.06B 7.8B USD | $58.28M 8.1M USD | $6.8 0.95 USD | $6.95 0.97 USD | $56.06B 7.8B USD | 16.73 | $0.41 0.06 USD | |
| ZOOMLION 1157.HK | $5.06 0.65 USD |
+2.43
|
$60.76B 7.77B USD | $19M 2.43M USD | $4.97 0.64 USD | $5.21 0.67 USD | $60.76B 7.77B USD | 11.50 | $0.44 0.06 USD | |
| YUTONG BUS 600066.SS | $24.16 3.36 USD |
-2.3
|
$53.49B 7.44B USD | $29.97M 4.17M USD | $24.12 3.35 USD | $25.08 3.49 USD | $53.49B 7.44B USD | 12.98 | $1.86 0.26 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $200.96 2.43 USD |
+1.71
|
$613.3B 7.42B USD | $2M 24.21K USD | $197.99 2.4 USD | $203.5 2.46 USD | $613.3B 7.42B USD | 20.88 | $9.62 0.12 USD | |
| Metso Oyj OUKPY | $4.43 — |
+2.78
|
$7.33B — | $1.1K — | $4.31 — | $4.38 — | $7.33B — | 13.84 | $0.32 — | |
| Sinotruk (Hong Kong) Limited 3808.HK | $18.68 2.39 USD |
+5.3
|
$51.58B 6.59B USD | $4.32M 552.24K USD | $17.58 2.25 USD | $18.84 2.41 USD | $51.58B 6.59B USD | 9.62 | $1.94 0.25 USD | |
| AGCO AGCO | $78.26 — |
-1.36
|
$5.84B — | $1.41M — | $75.68 — | $83.26 — | $5.84B — | 0 | -$5.69 — | |
| Oshkosh OSK | $81.61 — |
-1.17
|
$5.27B — | $1.26M — | $76.82 — | $86.08 — | $5.27B — | 7.88 | $10.35 — | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $3,617 24.42 USD |
+9.81
|
$769.35B 5.19B USD | $861.9K 5.82K USD | $3,506 23.67 USD | $3,641 24.58 USD | $769.35B 5.19B USD | 8.13 | $444.36 3 USD | |
| KION GROUP AG 0QFU.IL | $30.64 33.49 USD |
-3.04
|
$4.33B 4.74B USD | $216 236.12 USD | $0 0 USD | $0 0 USD | $4.33B 4.74B USD | 48.63 | $0.63 0.69 USD | |
| KION GROUP AG KIGRY | $8.44 — |
+0.48
|
$4.56B — | $7.41K — | $8.11 — | $8.64 — | $4.56B — | 11.25 | $0.75 — | |
| Konecranes Plc KCR.HE | $50.6 55.31 USD |
-4.17
|
$4.17B 4.55B USD | $304.05K 332.36K USD | $48.62 53.15 USD | $53.85 58.87 USD | $4.17B 4.55B USD | 10.92 | $4.63 5.06 USD | |
| Konecranes Plc 0MET.IL | $50.9 55.64 USD |
-3.74
|
$4.12B 4.5B USD | $0 0 USD | $51.34 56.12 USD | $51.34 56.12 USD | $4.12B 4.5B USD | 16.63 | $3.06 3.34 USD | |
| KION GROUP AG KGX.DE | $30.54 33.38 USD |
-3.08
|
$4B 4.38B USD | $1.3M 1.42M USD | $28 30.61 USD | $32.3 35.31 USD | $4B 4.38B USD | 11.10 | $2.75 3.01 USD | |
| Iveco Group N.V. IVG.MI | $12.67 13.84 USD |
-3.14
|
$3.67B 4.01B USD | $5.76M 6.29M USD | $11.47 12.53 USD | $13.38 14.63 USD | $3.67B 4.01B USD | 6.42 | $1.97 2.15 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $5.85 0.81 USD |
+1.39
|
$24.21B 3.37B USD | $52.86M 7.35M USD | $5.77 0.8 USD | $5.96 0.83 USD | $24.21B 3.37B USD | 9.28 | $0.63 0.09 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $13.88 1.93 USD |
-0.36
|
$23.95B 3.33B USD | $51.85M 7.21M USD | $13.83 1.92 USD | $14.32 1.99 USD | $23.95B 3.33B USD | 6.28 | $2.21 0.31 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $44.55 6.19 USD |
-10
|
$22.56B 3.14B USD | $15.48M 2.15M USD | $44.55 6.19 USD | $46.98 6.53 USD | $22.56B 3.14B USD | 11.08 | $4.02 0.56 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $19.18 2.67 USD |
+3.01
|
$22.53B 3.13B USD | $19.02M 2.64M USD | $18.32 2.55 USD | $19.3 2.68 USD | $22.53B 3.13B USD | 15.10 | $1.27 0.18 USD | |
| Hangcha Group Co., Ltd 603298.SS | $16.45 2.29 USD |
-6.96
|
$21.55B 3B USD | $19.97M 2.78M USD | $15.91 2.21 USD | $17.58 2.44 USD | $21.55B 3B USD | 10.96 | $1.5 0.21 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.91 1.38 USD |
-2.27
|
$20.01B 2.78B USD | $42.41M 5.9M USD | $9.83 1.37 USD | $10.45 1.45 USD | $20.01B 2.78B USD | 16.51 | $0.6 0.08 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $755.5 23.73 USD |
-3.14
|
$75.6B 2.37B USD | $320.46K 10.06K USD | $744 23.36 USD | $774 24.31 USD | $75.6B 2.37B USD | 7.02 | $107.58 3.38 USD | |
| Terex TEX | $32.64 — |
-4.51
|
$2.16B — | $2.17M — | $31.61 — | $35.38 — | $2.16B — | 6.58 | $4.96 — | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.62 1.48 USD |
+3.01
|
$14.88B 2.07B USD | $91.92M 12.78M USD | $10.5 1.46 USD | $11.38 1.58 USD | $14.88B 2.07B USD | 0 | $0 0 USD | |
| Alamo ALG | $161.51 — |
-2.59
|
$1.95B — | $133.59K — | $159.71 — | $167.58 — | $1.95B — | 16.77 | $9.63 — | |
| Anhui Heli Co.,Ltd. 600761.SS | $14.86 2.07 USD |
-9.67
|
$13.24B 1.84B USD | $41.93M 5.83M USD | $14.84 2.06 USD | $16.3 2.27 USD | $13.24B 1.84B USD | 10.04 | $1.48 0.21 USD | |
| SANY INT'L 0631.HK | $4.34 0.55 USD |
-2.03
|
$13.95B 1.78B USD | $6.49M 830.43K USD | $4.32 0.55 USD | $4.99 0.64 USD | $13.95B 1.78B USD | 13.56 | $0.32 0.04 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.58 1.19 USD |
-1.38
|
$12.47B 1.73B USD | $23.04M 3.2M USD | $8.44 1.17 USD | $8.75 1.22 USD | $12.47B 1.73B USD | 15.32 | $0.56 0.08 USD | |
| First Tractor Company Limited 601038.SS | $13.66 1.9 USD |
+9.98
|
$12.26B 1.7B USD | $12.89M 1.79M USD | $13.25 1.84 USD | $13.66 1.9 USD | $12.26B 1.7B USD | 16.65 | $0.82 0.11 USD | |
| FIRST TRACTOR 0038.HK | $6.23 0.8 USD |
+11.25
|
$13.23B 1.69B USD | $35.96M 4.6M USD | $5.88 0.75 USD | $6.7 0.86 USD | $13.23B 1.69B USD | 7.07 | $0.88 0.11 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $7.67 1.07 USD |
-1.92
|
$11.51B 1.6B USD | $27.6M 3.84M USD | $7.42 1.03 USD | $7.84 1.09 USD | $11.51B 1.6B USD | 12.37 | $0.62 0.09 USD | |
| Wacker Neuson SE 0K11.IL | $18.99 20.76 USD |
-2.31
|
$1.43B 1.56B USD | $350 382.6 USD | $0 0 USD | $0 0 USD | $1.43B 1.56B USD | 6.37 | $2.98 3.26 USD | |
| Sumec Corporation Limited 600710.SS | $8.24 1.15 USD |
-8.03
|
$10.77B 1.5B USD | $35.15M 4.89M USD | $8.14 1.13 USD | $8.95 1.24 USD | $10.77B 1.5B USD | 9.36 | $0.88 0.12 USD | |
| REV REVG | $28.82 — |
-1.5
|
$1.49B — | $1.21M — | $27.46 — | $30.35 — | $1.49B — | 14.33 | $2.01 — | |
| Hino Motors, Ltd. 7205.T | $372 2.51 USD |
+6.1
|
$213.54B 1.44B USD | $3.89M 26.24K USD | $370.4 2.5 USD | $382.6 2.58 USD | $213.54B 1.44B USD | 0 | -$414.6 -2.7 USD | |
| Wacker Neuson SE WAC.DE | $19.18 20.97 USD |
-1.44
|
$1.3B 1.43B USD | $145.56K 159.12K USD | $17.08 18.67 USD | $19.8 21.64 USD | $1.3B 1.43B USD | 15.98 | $1.2 1.31 USD | |
| Lindsay LNN | $119.62 — |
-0.14
|
$1.3B — | $225.55K — | $115.25 — | $122.15 — | $1.3B — | 17.01 | $7.03 — | |
| *ST HANMA 600375.SS | $5.6 0.78 USD |
-4.92
|
$8.98B 1.25B USD | $10.2M 1.42M USD | $5.6 0.78 USD | $5.82 0.81 USD | $8.98B 1.25B USD | 56.00 | $0.1 0.01 USD | |
| Marcopolo S.A. POMO3.SA | $4.66 0.94 USD |
-1.69
|
$6.15B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 1.25B USD | 4.27 | $1.09 0.22 USD | |
| Marcopolo S.A. POMO4.SA | $5.85 1.19 USD |
-2.82
|
$6.08B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.08B 1.23B USD | 5.36 | $1.09 0.22 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.03 1.81 USD |
-4.26
|
$8.51B 1.18B USD | $24.86M 3.46M USD | $12.98 1.8 USD | $13.9 1.93 USD | $8.51B 1.18B USD | 10.34 | $1.26 0.18 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,108.3 13.41 USD |
+2.55
|
$95.88B 1.16B USD | $224.34K 2.71K USD | $1,093.25 13.23 USD | $1,144.7 13.85 USD | $95.88B 1.16B USD | 69.31 | $15.99 0.19 USD | |
| Lonking Holdings Limited 3339.HK | $1.85 0.24 USD |
+1.65
|
$7.92B 1.01B USD | $19.42M 2.48M USD | $1.85 0.24 USD | $1.96 0.25 USD | $7.92B 1.01B USD | 7.11 | $0.26 0.03 USD | |
| Palfinger AG PAL.VI | $0 26.95 USD |
0
|
$857M 936.82M USD | $74.24K 81.16K USD | $22.65 24.76 USD | $25.35 27.71 USD | $857M 936.82M USD | 8.55 | $2.88 3.15 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.12 0.85 USD |
-9.2
|
$6.58B 914.44M USD | $45.42M 6.32M USD | $6.08 0.85 USD | $6.74 0.94 USD | $6.58B 914.44M USD | 153.00 | $0.04 0.005 USD | |
| Comer Industries S.p.A. COM.MI | $26.8 29.3 USD |
-3.94
|
$785.16M 858.29M USD | $3.49K 3.81K USD | $26.1 28.53 USD | $27 29.51 USD | $785.16M 858.29M USD | 11.45 | $2.34 2.56 USD | |
| Imdex Limited IMD.AX | $2.53 1.67 USD |
0
|
$1.29B 857.08M USD | $1.63M 1.08M USD | $2.5 1.65 USD | $2.58 1.71 USD | $1.29B 857.08M USD | 28.11 | $0.09 0.06 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.1799 — |
-1.08
|
$781.46M — | $938.4K — | $0.1799 — | $0.19 — | $781.46M — | 0 | -$0.25 — | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $10.34 1.44 USD |
-4.88
|
$5.55B 771.83M USD | $7.66M 1.06M USD | $10.11 1.41 USD | $10.91 1.52 USD | $5.55B 771.83M USD | 25.21 | $0.41 0.06 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $9.21 1.28 USD |
-7.62
|
$5.46B 759.27M USD | $22.77M 3.17M USD | $9.11 1.27 USD | $10.14 1.41 USD | $5.46B 759.27M USD | 28.78 | $0.32 0.04 USD | |
| Ponsse Oyj PON1V.HE | $24.4 26.67 USD |
0
|
$683.2M 746.82M USD | $488 533.45 USD | $24.4 26.67 USD | $24.4 26.67 USD | $683.2M 746.82M USD | 54.22 | $0.45 0.49 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $4.59 0.64 USD |
-9.47
|
$5.21B 724.14M USD | $30.22M 4.2M USD | $4.56 0.63 USD | $4.99 0.69 USD | $5.21B 724.14M USD | 0 | -$1.84 -0.2 USD | |
| Manitou BF SA MTU.PA | $16.12 17.62 USD |
+0.25
|
$652.78M 713.58M USD | $73.93K 80.81K USD | $14.6 15.96 USD | $17.68 19.33 USD | $652.78M 713.58M USD | 5.06 | $3.18 3.48 USD | |
| Astec Industries ASTE | $31.07 — |
-1.58
|
$708.52M — | $225.07K — | $30 — | $33.06 — | $708.52M — | 163.52 | $0.19 — | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $4.97 0.69 USD |
-9.96
|
$5.01B 696.36M USD | $40.19M 5.59M USD | $4.97 0.69 USD | $5.37 0.75 USD | $5.01B 696.36M USD | 0 | -$0.69 -0.09 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $9.4 1.31 USD |
-3.69
|
$5B 695.34M USD | $14.55M 2.02M USD | $9.23 1.28 USD | $9.9 1.38 USD | $5B 695.34M USD | 27.64 | $0.34 0.05 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.22 0.45 USD |
+9.9
|
$4.66B 647.85M USD | $71.2M 9.9M USD | $3.04 0.42 USD | $3.22 0.45 USD | $4.66B 647.85M USD | 0 | -$0.03 -0.004 USD | |
| Hyster-Yale HY | $36.24 — |
-1.97
|
$641.35M — | $236.68K — | $34.13 — | $37.96 — | $641.35M — | 4.50 | $8.04 — | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.03 0.42 USD |
-5.31
|
$4.29B 596.83M USD | $45.84M 6.37M USD | $2.99 0.42 USD | $3.23 0.45 USD | $4.29B 596.83M USD | 75.75 | $0.04 0.005 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.38 0.33 USD |
-4.03
|
$4.22B 587.09M USD | $19.89M 2.77M USD | $2.36 0.33 USD | $2.47 0.34 USD | $4.22B 587.09M USD | 0 | -$0.1 -0.01 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $15.25 2.12 USD |
-5.98
|
$3.93B 546.22M USD | $11.56M 1.61M USD | $14.99 2.08 USD | $16 2.22 USD | $3.93B 546.22M USD | 8.47 | $1.8 0.25 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $8.32 1.69 USD |
-0.48
|
$2.68B 543.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 543.97M USD | 6.70 | $1.24 0.25 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $4.84 0.67 USD |
-2.22
|
$3.72B 517.63M USD | $17.9M 2.49M USD | $4.73 0.66 USD | $5.09 0.71 USD | $3.72B 517.63M USD | 0 | -$0.5 -0.06 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $7.18 1 USD |
+16.75
|
$3.55B 493.42M USD | $34.51M 4.8M USD | $6.5 0.9 USD | $7.19 1 USD | $3.55B 493.42M USD | 0 | -$0.02 -0.002 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $53.27 0.64 USD |
+2.01
|
$38.89B 470.53M USD | $1.33M 16.13K USD | $53.05 0.64 USD | $54.44 0.66 USD | $38.89B 470.53M USD | 85.91 | $0.62 0.007 USD | |
| Ag Growth International Inc. AFN.TO | $31.58 23.43 USD |
-1.37
|
$589.16M 437.19M USD | $203.54K 151.04K USD | $30.81 22.86 USD | $32.92 24.43 USD | $589.16M 437.19M USD | 0 | -$1.05 -0.7 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $18.56 2.58 USD |
+3.51
|
$3.13B 435.54M USD | $6.02M 837.26K USD | $18.01 2.5 USD | $18.98 2.64 USD | $3.13B 435.54M USD | 24.42 | $0.76 0.11 USD | |
| Titan TWI | $6.68 — |
+2.14
|
$422.16M — | $1.18M — | $6.17 — | $6.98 — | $422.16M — | 0 | -$0.08 — | |
| Wabash National WNC | $9.79 — |
-4.86
|
$413.99M — | $981.16K — | $9.64 — | $10.44 — | $413.99M — | 0 | -$6.4 — | |
| Columbus McKinnon CMCO | $13.92 — |
-4.33
|
$398.29M — | $564.73K — | $13.24 — | $14.93 — | $398.29M — | 43.50 | $0.32 — | |
| Willing New Energy Co., Ltd. 002667.SZ | $11.21 1.56 USD |
+0.18
|
$2.72B 377.78M USD | $18.94M 2.63M USD | $11.19 1.56 USD | $11.87 1.65 USD | $2.72B 377.78M USD | 0 | -$1.14 -0.1 USD | |
| NORTH 600262.SS | $15.9 2.21 USD |
-2.03
|
$2.7B 375.83M USD | $2.8M 389.34K USD | $15.53 2.16 USD | $16.42 2.28 USD | $2.7B 375.83M USD | 17.28 | $0.92 0.13 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $94.7 2.97 USD |
-1.3
|
$10.89B 342.01M USD | $1.24M 39K USD | $91.55 2.88 USD | $96.15 3.02 USD | $10.89B 342.01M USD | 0 | -$3.97 -0.1 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $1.58 0.22 USD |
+3.27
|
$2.37B 329.97M USD | $61.93M 8.61M USD | $1.57 0.22 USD | $1.63 0.23 USD | $2.37B 329.97M USD | 0 | -$0.22 -0.03 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $6.95 0.97 USD |
-8.67
|
$2.36B 328.56M USD | $14.17M 1.97M USD | $6.85 0.95 USD | $7.46 1.04 USD | $2.36B 328.56M USD | 347.50 | $0.02 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}