Land: Hongkong Börse: HKSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Hongkong (25)
- {{country.name}}
- Alle Länder
- Hongkong (25)
HKSE (25)
- {{item.name}}
- Alle Börsen
- HKSE (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CESC CHINA 120 INDEX CES120.HK | 5831.84 CNY 810.88 USD |
+0.53
|
3.67B CNY 510.48M USD | 5784.61 CNY 804.31 USD | 5888.28 CNY 818.73 USD | — - | 3.67B CNY 510.48M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 4116.59 HKD 526.36 USD |
+1.23
|
2.43B HKD 311.23M USD | 4077.9 HKD 521.41 USD | 4153.85 HKD 531.12 USD | — - | 2.43B HKD 311.23M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2361.56 HKD 301.96 USD |
+1.22
|
2.26B HKD 289.38M USD | 2334.29 HKD 298.47 USD | 2380.07 HKD 304.32 USD | — - | 2.26B HKD 289.38M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 2439.73 HKD 311.95 USD |
+1.17
|
2.06B HKD 263.08M USD | 2417.54 HKD 309.11 USD | 2456.47 HKD 314.09 USD | — - | 2.06B HKD 263.08M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 5466.05 HKD 698.9 USD |
+1.18
|
1.93B HKD 247.22M USD | 5404.36 HKD 691.02 USD | 5510.46 HKD 704.58 USD | — - | 1.93B HKD 247.22M USD |
| CES CHINA A80 INDEX CESA80.HK | 7102.23 CNY 987.52 USD |
<0.01
|
1.74B CNY 241.64M USD | 7066.07 CNY 982.49 USD | 7177.55 CNY 997.99 USD | — - | 1.74B CNY 241.64M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4283.32 CNY 595.57 USD |
+0.64
|
1.73B CNY 240.11M USD | 4250.9 CNY 591.06 USD | 4322.09 CNY 600.96 USD | — - | 1.73B CNY 240.11M USD |
| CES CHINA 280 INDEX CES280.HK | 6198.51 CNY 861.86 USD |
+0.43
|
1.53B CNY 212.93M USD | 6145.72 CNY 854.52 USD | 6268.94 CNY 871.65 USD | — - | 1.53B CNY 212.93M USD |
| CES China Semiconductor Chips I 990001.HK | 8179.26 CNY 1137.27 USD |
-2.31
|
986.84M CNY 137.21M USD | 8145.88 CNY 1132.63 USD | 8514.57 CNY 1183.89 USD | — - | 986.84M CNY 137.21M USD |
| CES HK Biotechnology Index CESHKB.HK | 4184.88 CNY 581.88 USD |
-0.1
|
391.93M CNY 54.5M USD | 4128.28 CNY 574.01 USD | 4304.21 CNY 598.47 USD | — - | 391.93M CNY 54.5M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2580.99 HKD 330.01 USD |
-0.95
|
56.97M HKD 7.28M USD | 2573.35 HKD 329.04 USD | 2636.64 HKD 337.13 USD | — - | 56.97M HKD 7.28M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 28924.75 HKD 3698.39 USD |
+1.24
|
— — | 28607.31 HKD 3657.8 USD | 29109.48 HKD 3722.01 USD | — - | — — |
| CSI HKG 100 INDEX CSHK100.HK | 1715.14 HKD 219.3 USD |
+1.16
|
— — | — — | — — | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 17.28 HKD 2.21 USD |
-1.09
|
— — | 17.18 HKD 2.2 USD | 17.58 HKD 2.25 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 3631.13 HKD 464.29 USD |
+0.72
|
— — | 3613.43 HKD 462.02 USD | 3651.67 HKD 466.91 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 7098.76 HKD 907.67 USD |
+1.24
|
— — | 7018.73 HKD 897.43 USD | 7146.95 HKD 913.83 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 22.47 HKD 2.87 USD |
-4.22
|
— — | 21.9 HKD 2.8 USD | 24.53 HKD 3.14 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 10948.66 HKD 1399.92 USD |
+1.1
|
— — | 10822.57 HKD 1383.8 USD | 11071.42 HKD 1415.62 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 34227.11 HKD 4376.36 USD |
+1.55
|
— — | 33903.83 HKD 4335.03 USD | 34295.63 HKD 4385.13 USD | 13 - | — — |
| HANG SENG INDEX HSI | 19522.89 HKD 2496.25 USD |
+1.23
|
— — | 19345.19 HKD 2473.52 USD | 19664.39 HKD 2514.34 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 14527.82 HKD 1857.56 USD |
+0.86
|
— — | 14467.23 HKD 1849.82 USD | 14728.28 HKD 1883.2 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 34342.5 HKD 4391.12 USD |
+0.68
|
— — | 34158.99 HKD 4367.65 USD | 34515.84 HKD 4413.28 USD | 6 - | — — |
- {{ link.label }} {{link}}