Land: Hongkong Börse: HKSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Hongkong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES CHINA A80 INDEX
CESA80.HK
HK
|
7130.03 CNY 1052.02 USD |
-1.63
|
3.99B CNY 589M USD | 7103.57 CNY 1048.11 USD | 7245.7 CNY 1069.08 USD | — - | 3.99B CNY 589M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2016.63 HKD 257.85 USD |
-2.96
|
4.19B HKD 535.99M USD | 2011.95 HKD 257.25 USD | 2066.38 HKD 264.21 USD | — - | 4.19B HKD 535.99M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2568.87 HKD 328.46 USD |
-3.22
|
2.74B HKD 349.85M USD | 2560.53 HKD 327.4 USD | 2636.03 HKD 337.05 USD | — - | 2.74B HKD 349.85M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
4819.22 HKD 616.2 USD |
-3.37
|
2.71B HKD 346.76M USD | 4806.67 HKD 614.59 USD | 4956.42 HKD 633.74 USD | — - | 2.71B HKD 346.76M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7054.98 CNY 1040.94 USD |
-2.57
|
2.26B CNY 333.57M USD | 7033.18 CNY 1037.72 USD | 7233.31 CNY 1067.25 USD | — - | 2.26B CNY 333.57M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
2946.18 HKD 376.71 USD |
-2.73
|
2.38B HKD 304.77M USD | 2939.14 HKD 375.81 USD | 3013.41 HKD 385.3 USD | — - | 2.38B HKD 304.77M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
5739.89 CNY 846.9 USD |
-2.39
|
1.99B CNY 293.1M USD | 5718.62 CNY 843.77 USD | 5856.61 CNY 864.13 USD | — - | 1.99B CNY 293.1M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
5829.48 HKD 745.37 USD |
-3.09
|
2.29B HKD 292.74M USD | 5812.6 HKD 743.21 USD | 5972.46 HKD 763.65 USD | — - | 2.29B HKD 292.74M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
12928.66 CNY 1907.59 USD |
-2.32
|
1.25B CNY 183.86M USD | 12833.49 CNY 1893.54 USD | 13281.42 CNY 1959.63 USD | — - | 1.25B CNY 183.86M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4548.94 CNY 671.18 USD |
-2.32
|
818.11M CNY 120.71M USD | 4537.8 CNY 669.54 USD | 4644.01 CNY 685.21 USD | — - | 818.11M CNY 120.71M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
8479.56 CNY 1251.13 USD |
-6.65
|
327.45M CNY 48.31M USD | 8412.66 CNY 1241.26 USD | 9143.61 CNY 1349.11 USD | — - | 327.45M CNY 48.31M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2014.04 HKD 257.52 USD |
-4.24
|
89.33M HKD 11.42M USD | 2007.16 HKD 256.64 USD | 2102.27 HKD 268.8 USD | — - | 89.33M HKD 11.42M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
30789.92 HKD 3936.88 USD |
-3.21
|
— — | 30681.58 HKD 3923.02 USD | 31454.15 HKD 4021.81 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.88 HKD 2.54 USD |
-0.9
|
— — | 19.68 HKD 2.52 USD | 20.13 HKD 2.57 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
3835.17 HKD 490.37 USD |
-2.66
|
— — | 3821.02 HKD 488.57 USD | 3931.8 HKD 502.73 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
7689.19 HKD 983.16 USD |
-3.2
|
— — | 7667.8 HKD 980.42 USD | 7887.51 HKD 1008.52 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
22.08 HKD 2.82 USD |
+11.57
|
— — | 20.2 HKD 2.58 USD | 22.32 HKD 2.85 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11024.49 HKD 1409.62 USD |
-4.12
|
— — | 10984.27 HKD 1404.48 USD | 11398.8 HKD 1457.48 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
52448.68 HKD 6706.22 USD |
-1.31
|
— — | 52335.23 HKD 6691.71 USD | 53145.85 HKD 6795.36 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
22934.68 HKD 2932.49 USD |
-3.03
|
— — | 22879.11 HKD 2925.38 USD | 23513.79 HKD 3006.53 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18432.14 HKD 2356.78 USD |
-2.35
|
— — | 18334.13 HKD 2344.25 USD | 18764.96 HKD 2399.34 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39068.35 HKD 4995.38 USD |
-1.15
|
— — | 38912.65 HKD 4975.47 USD | 39471.02 HKD 5046.86 USD | 6 - | — — |
- {{ link.label }} {{link}}
