Land: Hongkong Börse: HKSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Hongkong (25)
- {{country.name}}
- Alle Länder
- Hongkong (25)
HKSE (25)
- {{item.name}}
- Alle Börsen
- HKSE (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES CHINA 280 INDEX CES280.HK | 5734.51 CNY 797.35 USD |
+1.22
|
3.37B CNY 469.01M USD | 5628.06 CNY 782.54 USD | 5748.75 CNY 799.33 USD | — - | 3.37B CNY 469.01M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 3826.53 CNY 532.05 USD |
+0.82
|
2.11B CNY 293.35M USD | 3773.33 CNY 524.66 USD | 3836.16 CNY 533.39 USD | — - | 2.11B CNY 293.35M USD |
| CESC CHINA 120 INDEX CES120.HK | 5062.64 CNY 703.93 USD |
+0.75
|
1.61B CNY 224.03M USD | 4985.92 CNY 693.26 USD | 5073.44 CNY 705.43 USD | — - | 1.61B CNY 224.03M USD |
| CSI HKG 100 INDEX CSHK100.HK | 1456.76 HKD 186.26 USD |
-0.92
|
1.63B HKD 208.33M USD | 1446.21 HKD 184.92 USD | 1460.91 HKD 186.8 USD | — - | 1.63B HKD 208.33M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 3601.76 HKD 460.53 USD |
-1.28
|
1.07B HKD 136.58M USD | 3577.65 HKD 457.45 USD | 3613.69 HKD 462.06 USD | — - | 1.07B HKD 136.58M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 2073.61 HKD 265.14 USD |
-0.45
|
1.01B HKD 129.14M USD | 2056.47 HKD 262.95 USD | 2079.37 HKD 265.87 USD | — - | 1.01B HKD 129.14M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 1955.34 HKD 250.02 USD |
-0.67
|
941.74M HKD 120.41M USD | 1936.36 HKD 247.59 USD | 1959.25 HKD 250.51 USD | — - | 941.74M HKD 120.41M USD |
| CES CHINA A80 INDEX CESA80.HK | 6587.02 CNY 915.88 USD |
+2.1
|
833.84M CNY 115.94M USD | 6450.48 CNY 896.9 USD | 6609.01 CNY 918.94 USD | — - | 833.84M CNY 115.94M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 4511.43 HKD 576.84 USD |
-0.68
|
777.37M HKD 99.4M USD | 4468.94 HKD 571.41 USD | 4520.39 HKD 577.99 USD | — - | 777.37M HKD 99.4M USD |
| CES China Semiconductor Chips I 990001.HK | 5731.12 CNY 796.87 USD |
+1.92
|
335.97M CNY 46.71M USD | 5615.07 CNY 780.74 USD | 5760.24 CNY 800.92 USD | — - | 335.97M CNY 46.71M USD |
| CES HK Biotechnology Index CESHKB.HK | 3675.85 CNY 511.1 USD |
-2.89
|
77.99M CNY 10.84M USD | 3666.47 CNY 509.8 USD | 3770.62 CNY 524.28 USD | — - | 77.99M CNY 10.84M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 3159.93 HKD 404.04 USD |
-2.92
|
43.3M HKD 5.54M USD | 3134.98 HKD 400.85 USD | 3215.11 HKD 411.09 USD | — - | 43.3M HKD 5.54M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 23905.19 HKD 3056.58 USD |
-0.78
|
— — | 23702.56 HKD 3030.67 USD | 23963.15 HKD 3063.99 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 16.1 HKD 2.06 USD |
+0.69
|
— — | 15.92 HKD 2.04 USD | 16.1 HKD 2.06 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 3472.02 HKD 443.94 USD |
+0.3
|
— — | 3426.57 HKD 438.13 USD | 3473.82 HKD 444.17 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 5857 HKD 748.89 USD |
-0.38
|
— — | 5795.02 HKD 740.97 USD | 5870.88 HKD 750.67 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 22.99 HKD 2.94 USD |
+2.63
|
— — | 22.9 HKD 2.93 USD | 23.4 HKD 2.99 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 9331.66 HKD 1193.17 USD |
-0.77
|
— — | 9236.87 HKD 1181.05 USD | 9354.57 HKD 1196.1 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 27817.29 HKD 3556.79 USD |
-0.73
|
— — | 27646.22 HKD 3534.92 USD | 28005.44 HKD 3580.85 USD | 13 - | — — |
| HANG SENG INDEX HSI | 16594.32 HKD 2121.79 USD |
-0.76
|
— — | 16465.4 HKD 2105.31 USD | 16636.15 HKD 2127.14 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 14985.74 HKD 1916.11 USD |
-0.65
|
— — | 14802.24 HKD 1892.65 USD | 15010.97 HKD 1919.34 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 33151.3 HKD 4238.81 USD |
-1.21
|
— — | 33054.72 HKD 4226.46 USD | 33545.03 HKD 4289.15 USD | 6 - | — — |
- {{ link.label }} {{link}}