Land: Hongkong Börse: HKSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Hongkong (25)
- {{country.name}}
- Alle Länder
- Hongkong (25)
HKSE (25)
- {{item.name}}
- Alle Börsen
- HKSE (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES CHINA A80 INDEX CESA80.HK | 7130.49 CNY 991.45 USD |
-0.05
|
2.39B CNY 332.07M USD | 7130.49 CNY 991.45 USD | 7184.15 CNY 998.91 USD | — - | 2.39B CNY 332.07M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4350.1 CNY 604.85 USD |
+0.04
|
1.28B CNY 178.64M USD | 4344.45 CNY 604.07 USD | 4359.5 CNY 606.16 USD | — - | 1.28B CNY 178.64M USD |
| CSI HKG 100 INDEX CSHK100.HK | 1784.88 HKD 228.22 USD |
+0.26
|
1.31B HKD 167.02M USD | 1779.36 HKD 227.51 USD | 1792.81 HKD 229.23 USD | — - | 1.31B HKD 167.02M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 4284.96 HKD 547.89 USD |
+0.5
|
905.27M HKD 115.75M USD | 4273.65 HKD 546.44 USD | 4302.43 HKD 550.12 USD | — - | 905.27M HKD 115.75M USD |
| CES China Semiconductor Chips I 990001.HK | 8145.72 CNY 1132.61 USD |
<0.01
|
712.41M CNY 99.06M USD | 8145.72 CNY 1132.61 USD | 8349.94 CNY 1161 USD | — - | 712.41M CNY 99.06M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2466.66 HKD 315.39 USD |
+0.23
|
771.51M HKD 98.65M USD | 2455.65 HKD 313.99 USD | 2477.62 HKD 316.79 USD | — - | 771.51M HKD 98.65M USD |
| CES CHINA 280 INDEX CES280.HK | 6250.88 CNY 869.14 USD |
-0.08
|
684.08M CNY 95.12M USD | 6238.55 CNY 867.43 USD | 6258 CNY 870.13 USD | — - | 684.08M CNY 95.12M USD |
| CESC CHINA 120 INDEX CES120.HK | 5950.4 CNY 827.36 USD |
+0.12
|
679.23M CNY 94.44M USD | 5938.79 CNY 825.75 USD | 5960.54 CNY 828.77 USD | — - | 679.23M CNY 94.44M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 2528.22 HKD 323.26 USD |
+0.22
|
737.18M HKD 94.26M USD | 2521.48 HKD 322.4 USD | 2540.81 HKD 324.87 USD | — - | 737.18M HKD 94.26M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 5717.62 HKD 731.07 USD |
+0.24
|
679.23M HKD 86.85M USD | 5691.58 HKD 727.74 USD | 5741.64 HKD 734.14 USD | — - | 679.23M HKD 86.85M USD |
| CES HK Biotechnology Index CESHKB.HK | 4451.24 CNY 618.92 USD |
+0.08
|
83.94M CNY 11.67M USD | 4419.51 CNY 614.5 USD | 4463.51 CNY 620.62 USD | — - | 83.94M CNY 11.67M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2658.35 HKD 339.9 USD |
+1.57
|
32.11M HKD 4.11M USD | 2618.81 HKD 334.85 USD | 2663.36 HKD 340.54 USD | — - | 32.11M HKD 4.11M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 30205.23 HKD 3862.12 USD |
+0.34
|
— — | 30103.76 HKD 3849.14 USD | 30336.4 HKD 3878.89 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 17.45 HKD 2.23 USD |
+1.45
|
— — | 17.2 HKD 2.2 USD | 17.48 HKD 2.24 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 3603.82 HKD 460.79 USD |
-0.45
|
— — | 3587.79 HKD 458.74 USD | 3624.1 HKD 463.39 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 7382.13 HKD 943.9 USD |
<0.01
|
— — | 7347.18 HKD 939.43 USD | 7428.93 HKD 949.88 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 24.59 HKD 3.14 USD |
+1.44
|
— — | 22.67 HKD 2.9 USD | 24.9 HKD 3.18 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 11397.62 HKD 1457.33 USD |
+0.38
|
— — | 11345.16 HKD 1450.62 USD | 11450.29 HKD 1464.06 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 35398.09 HKD 4526.09 USD |
-0.25
|
— — | 35350.65 HKD 4520.02 USD | 35668.95 HKD 4560.72 USD | 13 - | — — |
| HANG SENG INDEX HSI | 20225.11 HKD 2586.03 USD |
+0.14
|
— — | 20165.73 HKD 2578.44 USD | 20337.46 HKD 2600.4 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 14647.17 HKD 1872.82 USD |
-0.09
|
— — | 14630.8 HKD 1870.73 USD | 14795.94 HKD 1891.85 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 34048.91 HKD 4353.58 USD |
-0.3
|
— — | 34004.62 HKD 4347.92 USD | 34284.61 HKD 4383.72 USD | 6 - | — — |
- {{ link.label }} {{link}}