Land: Hongkong Börse: HKSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Hongkong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4594.67 CNY 677.93 USD |
+1.01
|
4.18B CNY 616.78M USD | 4488.84 CNY 662.32 USD | 4594.67 CNY 677.93 USD | — - | 4.18B CNY 616.78M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7211.91 CNY 1064.1 USD |
+1.15
|
4.17B CNY 615.45M USD | 7014.02 CNY 1034.9 USD | 7211.91 CNY 1064.1 USD | — - | 4.17B CNY 615.45M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2033.94 HKD 260.06 USD |
+0.86
|
2.75B HKD 351.76M USD | 2004.66 HKD 256.32 USD | 2035.18 HKD 260.22 USD | — - | 2.75B HKD 351.76M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7141.48 CNY 1053.7 USD |
+1.23
|
1.66B CNY 244.73M USD | 6911.76 CNY 1019.81 USD | 7141.48 CNY 1053.7 USD | — - | 1.66B CNY 244.73M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2596.68 HKD 332.02 USD |
+1.08
|
1.88B HKD 240.48M USD | 2559.29 HKD 327.24 USD | 2598.16 HKD 332.21 USD | — - | 1.88B HKD 240.48M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
5804.98 CNY 856.51 USD |
+1.13
|
1.58B CNY 233.44M USD | 5677.44 CNY 837.69 USD | 5804.98 CNY 856.51 USD | — - | 1.58B CNY 233.44M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
2967.58 HKD 379.44 USD |
+0.73
|
1.79B HKD 228.26M USD | 2926.3 HKD 374.16 USD | 2967.58 HKD 379.44 USD | — - | 1.79B HKD 228.26M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
4872 HKD 622.95 USD |
+1.1
|
1.74B HKD 222.92M USD | 4789.67 HKD 612.42 USD | 4873.59 HKD 623.15 USD | — - | 1.74B HKD 222.92M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
5895.22 HKD 753.78 USD |
+1.13
|
1.69B HKD 216.46M USD | 5811.23 HKD 743.04 USD | 5895.22 HKD 753.78 USD | — - | 1.69B HKD 216.46M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
13098.37 CNY 1932.63 USD |
+1.31
|
1.42B CNY 210.02M USD | 12416.76 CNY 1832.06 USD | 13098.37 CNY 1932.63 USD | — - | 1.42B CNY 210.02M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
8589.27 CNY 1267.32 USD |
+1.29
|
243.35M CNY 35.91M USD | 8167 CNY 1205.02 USD | 8624.68 CNY 1272.55 USD | — - | 243.35M CNY 35.91M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2046.11 HKD 261.62 USD |
+1.59
|
41.44M HKD 5.3M USD | 1999.98 HKD 255.72 USD | 2046.34 HKD 261.65 USD | — - | 41.44M HKD 5.3M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
31054.97 HKD 3970.77 USD |
+0.86
|
— — | 30595.74 HKD 3912.05 USD | 31082.73 HKD 3974.32 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.79 HKD 2.53 USD |
-0.45
|
— — | 19.7 HKD 2.52 USD | 19.89 HKD 2.54 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
3856.81 HKD 493.14 USD |
+0.56
|
— — | 3808.16 HKD 486.92 USD | 3864.82 HKD 494.17 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
7775.54 HKD 994.2 USD |
+1.12
|
— — | 7660.6 HKD 979.5 USD | 7777.82 HKD 994.49 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
20.82 HKD 2.66 USD |
-5.71
|
— — | 20.78 HKD 2.66 USD | 21.98 HKD 2.81 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11183.11 HKD 1429.9 USD |
+1.44
|
— — | 10966.55 HKD 1402.21 USD | 11199.64 HKD 1432.01 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
52517.47 HKD 6715.02 USD |
+0.13
|
— — | 51816.08 HKD 6625.33 USD | 52677.02 HKD 6735.42 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
23152.55 HKD 2960.34 USD |
+0.95
|
— — | 22803.77 HKD 2915.75 USD | 23162.08 HKD 2961.56 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18656.23 HKD 2385.43 USD |
+1.22
|
— — | 18473.25 HKD 2362.04 USD | 18690.8 HKD 2389.85 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39305.12 HKD 5025.65 USD |
+0.61
|
— — | 39005.4 HKD 4987.33 USD | 39448.85 HKD 5044.03 USD | 6 - | — — |
- {{ link.label }} {{link}}
