Land: Hongkong Börse: HKSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Hongkong (25)
- {{country.name}}
- Alle Länder
- Hongkong (25)
HKSE (25)
- {{item.name}}
- Alle Börsen
- HKSE (25)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2529.17 HKD 323.39 USD |
-0.46
|
3.9B HKD 498.58M USD | 2502.23 HKD 319.94 USD | 2553.08 HKD 326.44 USD | — - | 3.9B HKD 498.58M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
23807.99 CNY 3512.8 USD |
+3.07
|
3.33B CNY 491.58M USD | 22679.99 CNY 3346.37 USD | 23893.53 CNY 3525.42 USD | — - | 3.33B CNY 491.58M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
2904.53 HKD 371.38 USD |
-0.59
|
3.48B HKD 444.98M USD | 2874.06 HKD 367.49 USD | 2925.33 HKD 374.04 USD | — - | 3.48B HKD 444.98M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
5771.77 HKD 737.99 USD |
-0.38
|
3.36B HKD 429.36M USD | 5704.51 HKD 729.39 USD | 5821.09 HKD 744.3 USD | — - | 3.36B HKD 429.36M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
4825.7 HKD 617.03 USD |
-0.4
|
3.28B HKD 419.78M USD | 4785.08 HKD 611.83 USD | 4859.86 HKD 621.39 USD | — - | 3.28B HKD 419.78M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
8945.98 CNY 1319.95 USD |
+0.46
|
2.02B CNY 297.88M USD | 8881.87 CNY 1310.49 USD | 9046.68 CNY 1334.81 USD | — - | 2.02B CNY 297.88M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6311.33 CNY 931.22 USD |
+0.28
|
1.19B CNY 175.9M USD | 6291.98 CNY 928.36 USD | 6347.77 CNY 936.59 USD | — - | 1.19B CNY 175.9M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
8301.14 CNY 1224.81 USD |
+0.48
|
1.19B CNY 175.9M USD | 8256.89 CNY 1218.28 USD | 8386.71 CNY 1237.43 USD | — - | 1.19B CNY 175.9M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
7539.9 CNY 1112.49 USD |
-1.52
|
357.97M CNY 52.82M USD | 7473.91 CNY 1102.75 USD | 7764.91 CNY 1145.69 USD | — - | 357.97M CNY 52.82M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5124.02 CNY 756.03 USD |
+0.25
|
274.08M CNY 40.44M USD | 5103.89 CNY 753.06 USD | 5158.88 CNY 761.18 USD | — - | 274.08M CNY 40.44M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2182.37 HKD 279.04 USD |
-0.88
|
62.91M HKD 8.04M USD | 2164.52 HKD 276.76 USD | 2211.9 HKD 282.82 USD | — - | 62.91M HKD 8.04M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
31020.23 HKD 3966.32 USD |
-0.32
|
— — | 30685.68 HKD 3923.55 USD | 31279.94 HKD 3999.53 USD | — - | — — |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2018.06 HKD 258.03 USD |
-0.39
|
— — | — — | — — | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.99 HKD 2.56 USD |
-0.5
|
— — | 19.86 HKD 2.54 USD | 20.2 HKD 2.58 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
3669.42 HKD 469.18 USD |
-2.6
|
— — | 3652.68 HKD 467.04 USD | 3754.74 HKD 480.09 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
7558.3 HKD 966.42 USD |
-0.62
|
— — | 7483.03 HKD 956.8 USD | 7634.98 HKD 976.23 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
24.78 HKD 3.17 USD |
-0.8
|
— — | 23.69 HKD 3.03 USD | 26.04 HKD 3.33 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11373.68 HKD 1454.27 USD |
-0.15
|
— — | 11256.04 HKD 1439.23 USD | 11468.24 HKD 1466.36 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
49659.92 HKD 6349.64 USD |
-1.29
|
— — | 49130.88 HKD 6282 USD | 50274.08 HKD 6428.17 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
22881.02 HKD 2925.62 USD |
-0.63
|
— — | 22685.14 HKD 2900.58 USD | 23086.85 HKD 2951.94 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18277.92 HKD 2337.06 USD |
-1.32
|
— — | 18142.05 HKD 2319.69 USD | 18470.98 HKD 2361.75 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
36163.58 HKD 4623.97 USD |
-1.76
|
— — | 36144.44 HKD 4621.52 USD | 36836 HKD 4709.94 USD | 6 - | — — |
- {{ link.label }} {{link}}