Land: Hongkong Börse: HKSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Hongkong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2590.82 HKD 331.27 USD |
+0.85
|
3.11B HKD 397.3M USD | 2559.29 HKD 327.24 USD | 2607 HKD 333.34 USD | — - | 3.11B HKD 397.3M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
4854.83 HKD 620.75 USD |
+0.74
|
2.84B HKD 363.42M USD | 4789.67 HKD 612.42 USD | 4888.32 HKD 625.03 USD | — - | 2.84B HKD 363.42M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
2957.48 HKD 378.15 USD |
+0.38
|
2.76B HKD 352.69M USD | 2926.3 HKD 374.16 USD | 2975.34 HKD 380.43 USD | — - | 2.76B HKD 352.69M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
5878.28 HKD 751.61 USD |
+0.84
|
2.62B HKD 335.18M USD | 5811.23 HKD 743.04 USD | 5913.33 HKD 756.09 USD | — - | 2.62B HKD 335.18M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7242.48 CNY 1068.61 USD |
+1.58
|
2.09B CNY 308.9M USD | 7014.02 CNY 1034.9 USD | 7242.48 CNY 1068.61 USD | — - | 2.09B CNY 308.9M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
13314.91 CNY 1964.58 USD |
+2.99
|
1.8B CNY 265.45M USD | 12416.76 CNY 1832.06 USD | 13390.29 CNY 1975.7 USD | — - | 1.8B CNY 265.45M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4599.8 CNY 678.69 USD |
+1.12
|
1.24B CNY 182.43M USD | 4488.84 CNY 662.32 USD | 4613.59 CNY 680.72 USD | — - | 1.24B CNY 182.43M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7184.38 CNY 1060.03 USD |
+1.83
|
846.19M CNY 124.85M USD | 6911.76 CNY 1019.81 USD | 7206.29 CNY 1063.27 USD | — - | 846.19M CNY 124.85M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
5810.19 CNY 857.28 USD |
+1.22
|
420.03M CNY 61.97M USD | 5677.44 CNY 837.69 USD | 5824.72 CNY 859.42 USD | — - | 420.03M CNY 61.97M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2029.61 HKD 259.51 USD |
+0.64
|
393.27M HKD 50.28M USD | 2004.66 HKD 256.32 USD | 2041.66 HKD 261.05 USD | — - | 393.27M HKD 50.28M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
8593.4 CNY 1267.93 USD |
+1.34
|
332.13M CNY 49M USD | 8167 CNY 1205.02 USD | 8671.05 CNY 1279.39 USD | — - | 332.13M CNY 49M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2026.09 HKD 259.06 USD |
+0.6
|
67.19M HKD 8.59M USD | 1999.98 HKD 255.72 USD | 2048.37 HKD 261.91 USD | — - | 67.19M HKD 8.59M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
30996.25 HKD 3963.26 USD |
+0.67
|
— — | 30595.74 HKD 3912.05 USD | 31175.8 HKD 3986.22 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.93 HKD 2.55 USD |
+0.25
|
— — | 19.7 HKD 2.52 USD | 19.97 HKD 2.55 USD | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
3842.67 HKD 491.33 USD |
+0.2
|
— — | 3808.16 HKD 486.92 USD | 3867.55 HKD 494.51 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
7756.25 HKD 991.73 USD |
+0.87
|
— — | 7660.6 HKD 979.5 USD | 7803.27 HKD 997.75 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
21.1 HKD 2.7 USD |
-4.44
|
— — | 20.68 HKD 2.64 USD | 21.98 HKD 2.81 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11159.99 HKD 1426.94 USD |
+1.23
|
— — | 10966.55 HKD 1402.21 USD | 11231.26 HKD 1436.06 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
52332.76 HKD 6691.4 USD |
-0.22
|
— — | 51816.08 HKD 6625.33 USD | 52677.02 HKD 6735.42 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
23093.37 HKD 2952.78 USD |
+0.69
|
— — | 22803.77 HKD 2915.75 USD | 23231.63 HKD 2970.45 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18586.57 HKD 2376.53 USD |
+0.84
|
— — | 18473.25 HKD 2362.04 USD | 18697.96 HKD 2390.77 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39151.48 HKD 5006.01 USD |
+0.21
|
— — | 39005.4 HKD 4987.33 USD | 39448.85 HKD 5044.03 USD | 6 - | — — |
- {{ link.label }} {{link}}
