Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2500)
HKSE (2500)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tencent Holdings Limited
0700.HK
HK
|
HK$392.20 50.15 USD |
+2.24
|
HK$3.53T 451.56B USD | HK$22.63M 2.89M USD | HK$384.60 49.18 USD | HK$397.60 50.84 USD | HK$3.53T 451.56B USD | 13.80 | HK$28.41 3.63 USD | ||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.78 0.99 USD |
-1.52
|
HK$2.77T 354.31B USD | HK$270.03M 34.53M USD | HK$7.69 0.98 USD | HK$8.18 1.05 USD | HK$2.77T 354.31B USD | 6.88 | HK$1.13 0.14 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$10.14 1.3 USD |
-1.17
|
HK$2.65T 339.17B USD | HK$317.44M 40.59M USD | HK$10.04 1.28 USD | HK$10.52 1.35 USD | HK$2.65T 339.17B USD | 6.99 | HK$1.45 0.19 USD | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.75 0.86 USD |
-2.81
|
HK$2.36T 301.84B USD | HK$160.90M 20.57M USD | HK$6.66 0.85 USD | HK$7.08 0.9 USD | HK$2.36T 301.84B USD | 7.49 | HK$0.90 0.12 USD | ||
HSBC Holdings plc
0005.HK
HK
|
HK$133.70 17.1 USD |
-1.47
|
HK$2.29T 292.32B USD | HK$19.53M 2.5M USD | HK$131.10 16.76 USD | HK$135.10 17.27 USD | HK$2.29T 292.32B USD | 11.17 | HK$11.96 1.53 USD | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$99.45 12.72 USD |
+2.47
|
HK$1.98T 253.07B USD | HK$63.38M 8.1M USD | HK$97.05 12.41 USD | HK$100.20 12.81 USD | HK$1.98T 253.07B USD | 24.67 | HK$4.03 0.52 USD | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.81 1.38 USD |
-0.09
|
HK$1.98T 252.97B USD | HK$146.85M 18.78M USD | HK$10.75 1.37 USD | HK$11.29 1.44 USD | HK$1.98T 252.97B USD | 9.31 | HK$1.16 0.15 USD | ||
Bank of China Limited
3988.HK
HK
|
HK$5.86 0.75 USD |
-4.64
|
HK$1.89T 241.43B USD | HK$398.31M 50.93M USD | HK$5.85 0.75 USD | HK$6.23 0.8 USD | HK$1.89T 241.43B USD | 7.06 | HK$0.83 0.11 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$80.25 10.26 USD |
+0.31
|
HK$1.74T 222.5B USD | HK$20.25M 2.59M USD | HK$79.95 10.22 USD | HK$81.60 10.43 USD | HK$1.74T 222.5B USD | 11.88 | HK$6.75 0.86 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$53.00 6.78 USD |
-2.84
|
HK$1.34T 170.91B USD | HK$27.69M 3.54M USD | HK$52.75 6.74 USD | HK$55.60 7.11 USD | HK$1.34T 170.91B USD | 8.20 | HK$6.46 0.83 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$24.52 3.14 USD |
-0.73
|
HK$1.17T 149.02B USD | HK$149.54M 19.12M USD | HK$23.58 3.01 USD | HK$25.00 3.2 USD | HK$1.17T 149.02B USD | 7.52 | HK$3.26 0.42 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$42.70 5.46 USD |
+0.33
|
HK$926.14B 118.42B USD | HK$15.12M 1.93M USD | HK$42.26 5.4 USD | HK$43.88 5.61 USD | HK$926.14B 118.42B USD | 13.86 | HK$3.08 0.39 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$50.30 6.43 USD |
+1.13
|
HK$910.81B 116.46B USD | HK$52.29M 6.69M USD | HK$49.80 6.37 USD | HK$51.40 6.57 USD | HK$910.81B 116.46B USD | 8.88 | HK$5.66 0.72 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$75.40 9.64 USD |
0
|
HK$776.86B 99.33B USD | HK$35.99M 4.6M USD | HK$74.70 9.55 USD | HK$78.00 9.97 USD | HK$776.86B 99.33B USD | 12.69 | HK$5.94 0.76 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.52 1.09 USD |
-0.93
|
HK$752.86B 96.26B USD | HK$37.13M 4.75M USD | HK$8.42 1.08 USD | HK$8.80 1.13 USD | HK$752.86B 96.26B USD | 7.53 | HK$1.13 0.14 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$27.24 3.48 USD |
-2.23
|
HK$724.33B 92.62B USD | HK$46.15M 5.9M USD | HK$26.76 3.42 USD | HK$27.56 3.52 USD | HK$724.33B 92.62B USD | 9.17 | HK$2.97 0.38 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$28.10 3.59 USD |
+6.12
|
HK$723.12B 92.46B USD | HK$270.26M 34.56M USD | HK$26.82 3.43 USD | HK$28.44 3.64 USD | HK$723.12B 92.46B USD | 20.66 | HK$1.36 0.17 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$24.80 3.17 USD |
+3.85
|
HK$700.96B 89.63B USD | HK$69.64M 8.9M USD | HK$23.56 3.01 USD | HK$25.36 3.24 USD | HK$700.96B 89.63B USD | 2.53 | HK$9.78 1.25 USD | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.44 0.69 USD |
-3.21
|
HK$652.72B 83.46B USD | HK$75.65M 9.67M USD | HK$5.41 0.69 USD | HK$5.67 0.72 USD | HK$652.72B 83.46B USD | 6.70 | HK$0.81 0.1 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$70.45 9.01 USD |
+3.22
|
HK$642.31B 82.13B USD | HK$25.11M 3.21M USD | HK$67.70 8.66 USD | HK$71.30 9.12 USD | HK$642.31B 82.13B USD | 17.88 | HK$3.94 0.5 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.90 0.63 USD |
+0.62
|
HK$590.74B 75.53B USD | HK$254.03M 32.48M USD | HK$4.82 0.62 USD | HK$4.94 0.63 USD | HK$590.74B 75.53B USD | 14.83 | HK$0.33 0.04 USD | ||
NetEase, Inc.
9999.HK
HK
|
HK$177.50 22.7 USD |
+0.45
|
HK$568.29B 72.66B USD | HK$9.19M 1.18M USD | HK$174.40 22.3 USD | HK$179.70 22.98 USD | HK$568.29B 72.66B USD | 15.79 | HK$11.24 1.44 USD | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$180.00 23.02 USD |
-2.91
|
HK$546.28B 69.85B USD | HK$9.11M 1.16M USD | HK$177.50 22.7 USD | HK$185.70 23.74 USD | HK$546.28B 69.85B USD | 17.73 | HK$10.15 1.3 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$47.62 6.09 USD |
-5.7
|
HK$503.48B 64.38B USD | HK$35.28M 4.51M USD | HK$47.52 6.08 USD | HK$50.05 6.4 USD | HK$503.48B 64.38B USD | 12.08 | HK$3.94 0.5 USD | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$43.46 5.56 USD |
+2.65
|
HK$488.77B 62.5B USD | HK$12.83M 1.64M USD | HK$42.20 5.4 USD | HK$43.76 5.6 USD | HK$488.77B 62.5B USD | 25.56 | HK$1.70 0.22 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$372.80 47.67 USD |
+1.47
|
HK$471.22B 60.25B USD | HK$3.32M 424.37K USD | HK$367.00 46.93 USD | HK$375.20 47.97 USD | HK$471.22B 60.25B USD | 23.85 | HK$15.63 2 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$217.20 27.77 USD |
-1.99
|
HK$471.00B 60.22B USD | HK$1.73M 221.6K USD | HK$211.20 27 USD | HK$217.20 27.77 USD | HK$471.00B 60.22B USD | 11.83 | HK$18.36 2.35 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.17 1.04 USD |
-3.46
|
HK$454.34B 58.09B USD | HK$33.46M 4.28M USD | HK$8.06 1.03 USD | HK$8.71 1.11 USD | HK$454.34B 58.09B USD | 5.87 | HK$1.39 0.18 USD | ||
Meituan
3690.HK
HK
|
HK$73.05 9.34 USD |
+2.03
|
HK$450.85B 57.65B USD | HK$34.31M 4.39M USD | HK$70.80 9.05 USD | HK$74.15 9.48 USD | HK$450.85B 57.65B USD | 0 | -HK$7.09 -0.9 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.52 0.58 USD |
+0.22
|
HK$413.15B 52.83B USD | HK$64.05M 8.19M USD | HK$4.48 0.57 USD | HK$4.60 0.59 USD | HK$413.15B 52.83B USD | 12.54 | HK$0.36 0.05 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$106.50 13.62 USD |
+0.09
|
HK$386.37B 49.4B USD | HK$612.41K 78.3K USD | HK$105.60 13.5 USD | HK$107.60 13.76 USD | HK$386.37B 49.4B USD | 16.21 | HK$6.57 0.84 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$43.62 5.58 USD |
+1.49
|
HK$373.49B 47.76B USD | HK$67.56M 8.64M USD | HK$42.50 5.43 USD | HK$44.46 5.68 USD | HK$373.49B 47.76B USD | 42.76 | HK$1.02 0.13 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$16.53 2.11 USD |
+1.54
|
HK$367.67B 47.01B USD | HK$55.08M 7.04M USD | HK$16.06 2.05 USD | HK$16.72 2.14 USD | HK$367.67B 47.01B USD | 6.83 | HK$2.42 0.31 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.24 1.57 USD |
-0.49
|
HK$356.06B 45.53B USD | HK$17.77M 2.27M USD | HK$12.10 1.55 USD | HK$12.46 1.59 USD | HK$356.06B 45.53B USD | 5.23 | HK$2.34 0.3 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$21.02 2.69 USD |
+5.73
|
HK$328.42B 41.99B USD | HK$23.73M 3.03M USD | HK$20.04 2.56 USD | HK$21.28 2.72 USD | HK$328.42B 41.99B USD | 7.53 | HK$2.79 0.36 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$220.80 28.23 USD |
-0.27
|
HK$326.56B 41.75B USD | HK$2.77M 354.7K USD | HK$215.40 27.54 USD | HK$222.40 28.44 USD | HK$326.56B 41.75B USD | 65.71 | HK$3.36 0.43 USD | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$109.30 13.98 USD |
+0.37
|
HK$316.73B 40.5B USD | HK$2.96M 378.4K USD | HK$107.90 13.8 USD | HK$110.20 14.09 USD | HK$316.73B 40.5B USD | 14.79 | HK$7.39 0.94 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$101.60 12.99 USD |
+1.2
|
HK$277.53B 35.49B USD | HK$5.05M 645.62K USD | HK$100.00 12.79 USD | HK$102.10 13.05 USD | HK$277.53B 35.49B USD | 18.14 | HK$5.60 0.72 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$18.07 2.31 USD |
+0.95
|
HK$274.99B 35.16B USD | HK$19.36M 2.48M USD | HK$17.76 2.27 USD | HK$18.26 2.33 USD | HK$274.99B 35.16B USD | 9.31 | HK$1.94 0.25 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$12.28 1.57 USD |
-0.32
|
HK$262.72B 33.59B USD | HK$25.24M 3.23M USD | HK$12.00 1.53 USD | HK$12.48 1.6 USD | HK$262.72B 33.59B USD | 8.52 | HK$1.44 0.18 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$20.94 2.68 USD |
+2.15
|
HK$259.75B 33.21B USD | HK$89.28M 11.42M USD | HK$19.98 2.55 USD | HK$21.40 2.74 USD | HK$259.75B 33.21B USD | 19.21 | HK$1.09 0.14 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$66.75 8.53 USD |
+0.83
|
HK$255.66B 32.69B USD | HK$3.74M 477.83K USD | HK$66.05 8.45 USD | HK$67.25 8.6 USD | HK$255.66B 32.69B USD | 6.76 | HK$9.87 1.26 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$26.34 3.37 USD |
+0.46
|
HK$253.40B 32.4B USD | HK$23.61M 3.02M USD | HK$26.12 3.34 USD | HK$27.04 3.46 USD | HK$253.40B 32.4B USD | 5.38 | HK$4.89 0.63 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$132.40 16.93 USD |
-0.68
|
HK$241.55B 30.89B USD | HK$4.64M 593.11K USD | HK$131.30 16.79 USD | HK$134.40 17.18 USD | HK$241.55B 30.89B USD | 23.72 | HK$5.58 0.71 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$13.47 1.72 USD |
+3.46
|
HK$237.46B 30.36B USD | HK$14.19M 1.81M USD | HK$12.96 1.66 USD | HK$13.75 1.76 USD | HK$237.46B 30.36B USD | 6.80 | HK$1.98 0.25 USD | ||
Prudential plc
2378.HK
HK
|
HK$96.00 12.27 USD |
+0.16
|
HK$234.91B 30.04B USD | HK$28.77K 3.68K USD | HK$94.55 12.09 USD | HK$96.40 12.33 USD | HK$234.91B 30.04B USD | 8.64 | HK$11.11 1.42 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.11 0.65 USD |
+0.69
|
HK$225.98B 28.89B USD | HK$36.74M 4.7M USD | HK$4.96 0.63 USD | HK$5.21 0.67 USD | HK$225.98B 28.89B USD | 3.72 | HK$1.37 0.18 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$30.28 3.87 USD |
-0.59
|
HK$215.92B 27.61B USD | HK$16.71M 2.14M USD | HK$30.12 3.85 USD | HK$31.04 3.97 USD | HK$215.92B 27.61B USD | 8.29 | HK$3.65 0.47 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$75.40 9.64 USD |
+1.41
|
HK$208.90B 26.71B USD | HK$5.26M 672.75K USD | HK$74.30 9.5 USD | HK$75.95 9.71 USD | HK$208.90B 26.71B USD | 11.93 | HK$6.32 0.81 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$75.65 9.67 USD |
-0.07
|
HK$206.07B 26.35B USD | HK$15.61M 2M USD | HK$73.50 9.4 USD | HK$76.30 9.76 USD | HK$206.07B 26.35B USD | 0 | -HK$2.19 -0.2 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$23.80 3.04 USD |
+1.19
|
HK$205.64B 26.29B USD | HK$28.86M 3.69M USD | HK$23.20 2.97 USD | HK$24.18 3.09 USD | HK$205.64B 26.29B USD | 14.33 | HK$1.66 0.21 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$33.08 4.23 USD |
-0.72
|
HK$205.54B 26.28B USD | HK$2.45M 313.07K USD | HK$32.74 4.19 USD | HK$33.42 4.27 USD | HK$205.54B 26.28B USD | 9.01 | HK$3.67 0.47 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$312.20 39.92 USD |
+0.77
|
HK$196.59B 25.14B USD | HK$2.10M 268.06K USD | HK$309.40 39.56 USD | HK$314.40 40.2 USD | HK$196.59B 25.14B USD | 8.06 | HK$38.72 4.95 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$77.75 9.94 USD |
+0.45
|
HK$196.43B 25.12B USD | HK$3.35M 428.83K USD | HK$76.70 9.81 USD | HK$77.75 9.94 USD | HK$196.43B 25.12B USD | 18.16 | HK$4.28 0.55 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$31.98 4.09 USD |
-1.17
|
HK$193.89B 24.79B USD | HK$10.89M 1.39M USD | HK$31.60 4.04 USD | HK$32.70 4.18 USD | HK$193.89B 24.79B USD | 26.00 | HK$1.23 0.16 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$19.57 2.5 USD |
-3.21
|
HK$190.65B 24.38B USD | HK$25.92M 3.31M USD | HK$19.51 2.49 USD | HK$20.22 2.59 USD | HK$190.65B 24.38B USD | 6.56 | HK$2.98 0.38 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$20.30 2.6 USD |
+1.75
|
HK$188.76B 24.14B USD | HK$14.66M 1.87M USD | HK$19.92 2.55 USD | HK$20.36 2.6 USD | HK$188.76B 24.14B USD | 9.66 | HK$2.10 0.27 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$44.60 5.7 USD |
+0.27
|
HK$183.59B 23.47B USD | HK$23.77M 3.04M USD | HK$42.72 5.46 USD | HK$45.24 5.78 USD | HK$183.59B 23.47B USD | 33.53 | HK$1.33 0.17 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$136.50 17.45 USD |
+1.19
|
HK$180.47B 23.08B USD | HK$8.16M 1.04M USD | HK$135.00 17.26 USD | HK$139.50 17.84 USD | HK$180.47B 23.08B USD | 12.29 | HK$11.10 1.42 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$69.65 8.91 USD |
-1.42
|
HK$175.49B 22.44B USD | HK$1.22M 156.04K USD | HK$69.10 8.84 USD | HK$71.00 9.08 USD | HK$175.49B 22.44B USD | 6.97 | HK$9.98 1.28 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.78 0.36 USD |
+1.65
|
HK$164.26B 21B USD | HK$19.26M 2.46M USD | HK$2.71 0.35 USD | HK$2.81 0.36 USD | HK$164.26B 21B USD | 5.14 | HK$0.54 0.07 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.32 0.68 USD |
+2.11
|
HK$162.78B 20.81B USD | HK$61.03M 7.8M USD | HK$5.21 0.67 USD | HK$5.39 0.69 USD | HK$162.78B 20.81B USD | 9.17 | HK$0.58 0.07 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$45.90 5.87 USD |
-0.56
|
HK$160.64B 20.54B USD | HK$3.22M 411.83K USD | HK$45.76 5.85 USD | HK$46.54 5.95 USD | HK$160.64B 20.54B USD | 12.14 | HK$3.78 0.48 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.00 1.15 USD |
+0.5
|
HK$157.33B 20.12B USD | HK$12.96M 1.66M USD | HK$8.92 1.14 USD | HK$9.05 1.16 USD | HK$157.33B 20.12B USD | 10.58 | HK$0.85 0.11 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$107.20 13.71 USD |
+11.49
|
HK$152.62B 19.51B USD | HK$36.65M 4.69M USD | HK$97.20 12.43 USD | HK$110.40 14.12 USD | HK$152.62B 19.51B USD | 22.71 | HK$4.72 0.6 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.19 0.66 USD |
-2.08
|
HK$148.80B 19.03B USD | HK$24.37M 3.12M USD | HK$5.07 0.65 USD | HK$5.29 0.68 USD | HK$148.80B 19.03B USD | 9.42 | HK$0.55 0.07 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$13.71 1.75 USD |
-0.94
|
HK$147.87B 18.91B USD | HK$49.68M 6.35M USD | HK$13.26 1.7 USD | HK$13.75 1.76 USD | HK$147.87B 18.91B USD | 7.92 | HK$1.73 0.22 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$25.60 3.27 USD |
+0.71
|
HK$147.39B 18.85B USD | HK$2.17M 277.93K USD | HK$25.30 3.23 USD | HK$25.90 3.31 USD | HK$147.39B 18.85B USD | 44.91 | HK$0.57 0.07 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$18.48 2.36 USD |
+8.9
|
HK$146.57B 18.74B USD | HK$31.53M 4.03M USD | HK$17.10 2.19 USD | HK$18.63 2.38 USD | HK$146.57B 18.74B USD | 6.16 | HK$3.00 0.38 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$62.50 7.99 USD |
+2.97
|
HK$146.02B 18.67B USD | HK$23.89M 3.05M USD | HK$60.30 7.71 USD | HK$63.90 8.17 USD | HK$146.02B 18.67B USD | 135.86 | HK$0.46 0.06 USD | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$33.26 4.25 USD |
+3.74
|
HK$145.65B 18.62B USD | HK$17.08M 2.18M USD | HK$32.10 4.1 USD | HK$33.86 4.33 USD | HK$145.65B 18.62B USD | 13.63 | HK$2.44 0.31 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$80.65 10.31 USD |
+1.13
|
HK$140.64B 17.98B USD | HK$12.91M 1.65M USD | HK$77.90 9.96 USD | HK$82.05 10.49 USD | HK$140.64B 17.98B USD | 106.11 | HK$0.76 0.1 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.60 1.61 USD |
-0.71
|
HK$137.91B 17.63B USD | HK$18.86M 2.41M USD | HK$12.54 1.6 USD | HK$13.02 1.66 USD | HK$137.91B 17.63B USD | 11.15 | HK$1.13 0.14 USD | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$28.20 3.61 USD |
+0.57
|
HK$136.53B 17.46B USD | HK$3.36M 429.88K USD | HK$27.90 3.57 USD | HK$28.48 3.64 USD | HK$136.53B 17.46B USD | 20.88 | HK$1.35 0.17 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$63.70 8.14 USD |
-0.31
|
HK$135.75B 17.36B USD | HK$2.02M 258.22K USD | HK$63.00 8.06 USD | HK$64.20 8.21 USD | HK$135.75B 17.36B USD | 7.58 | HK$8.40 1.07 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$51.70 6.61 USD |
+1.57
|
HK$134.92B 17.25B USD | HK$3.25M 415.54K USD | HK$50.60 6.47 USD | HK$52.75 6.74 USD | HK$134.92B 17.25B USD | 14.44 | HK$3.58 0.46 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.23 0.92 USD |
-0.62
|
HK$134.82B 17.24B USD | HK$9.95M 1.27M USD | HK$7.19 0.92 USD | HK$7.29 0.93 USD | HK$134.82B 17.24B USD | 21.25 | HK$0.34 0.04 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$14.87 1.9 USD |
+1.02
|
HK$134.23B 17.16B USD | HK$14.36M 1.84M USD | HK$14.50 1.85 USD | HK$15.08 1.93 USD | HK$134.23B 17.16B USD | 6.27 | HK$2.37 0.3 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.90 2.16 USD |
+8.06
|
HK$132.24B 16.91B USD | HK$16.60M 2.12M USD | HK$15.56 1.99 USD | HK$16.96 2.17 USD | HK$132.24B 16.91B USD | 6.60 | HK$2.56 0.33 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.01 0.38 USD |
-5.5
|
HK$131.57B 16.82B USD | HK$73.40M 9.39M USD | HK$3.00 0.38 USD | HK$3.16 0.4 USD | HK$131.57B 16.82B USD | 4.62 | HK$0.65 0.08 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$48.28 6.17 USD |
+0.08
|
HK$129.90B 16.61B USD | HK$3.87M 495.26K USD | HK$46.90 6 USD | HK$48.60 6.21 USD | HK$129.90B 16.61B USD | 13.15 | HK$3.67 0.47 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.18 0.92 USD |
+0.84
|
HK$128.83B 16.47B USD | HK$30.68M 3.92M USD | HK$7.03 0.9 USD | HK$7.28 0.93 USD | HK$128.83B 16.47B USD | 5.52 | HK$1.30 0.17 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$9.71 1.24 USD |
-0.41
|
HK$128.68B 16.45B USD | HK$15.45M 1.97M USD | HK$9.54 1.22 USD | HK$9.90 1.27 USD | HK$128.68B 16.45B USD | 7.46 | HK$1.30 0.17 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$39.46 5.05 USD |
+3.57
|
HK$125.86B 16.09B USD | HK$12.58M 1.61M USD | HK$38.00 4.86 USD | HK$39.58 5.06 USD | HK$125.86B 16.09B USD | 18.18 | HK$2.17 0.28 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$39.90 5.1 USD |
+2.73
|
HK$124.47B 15.92B USD | HK$13.39M 1.71M USD | HK$38.98 4.98 USD | HK$41.22 5.27 USD | HK$124.47B 15.92B USD | 2.51 | HK$15.85 2.03 USD | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$366.20 46.82 USD |
+0.49
|
HK$123.21B 15.75B USD | HK$928.87K 118.77K USD | HK$363.00 46.41 USD | HK$369.80 47.28 USD | HK$123.21B 15.75B USD | 17.16 | HK$21.33 2.73 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$159.80 20.43 USD |
+1.65
|
HK$119.34B 15.26B USD | HK$1.41M 179.9K USD | HK$158.70 20.29 USD | HK$160.60 20.53 USD | HK$119.34B 15.26B USD | 11.15 | HK$14.32 1.83 USD | ||
H World Group Limited
1179.HK
HK
|
HK$37.58 4.81 USD |
-0.21
|
HK$118.53B 15.16B USD | HK$2.08M 266.09K USD | HK$37.20 4.76 USD | HK$37.72 4.82 USD | HK$118.53B 15.16B USD | 35.79 | HK$1.05 0.13 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$27.44 3.51 USD |
+3.47
|
HK$118.00B 15.09B USD | HK$34.38M 4.4M USD | HK$26.50 3.39 USD | HK$27.72 3.54 USD | HK$118.00B 15.09B USD | 6.87 | HK$3.99 0.51 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$36.28 4.64 USD |
+4.61
|
HK$114.33B 14.62B USD | HK$43.59M 5.57M USD | HK$34.62 4.43 USD | HK$36.60 4.68 USD | HK$114.33B 14.62B USD | 26.10 | HK$1.39 0.18 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.98 1.66 USD |
+5.53
|
HK$112.88B 14.43B USD | HK$6.83M 872.69K USD | HK$12.30 1.57 USD | HK$13.27 1.7 USD | HK$112.88B 14.43B USD | 4.95 | HK$2.62 0.33 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.11 1.42 USD |
+2.11
|
HK$111.51B 14.26B USD | HK$49.82M 6.37M USD | HK$10.68 1.37 USD | HK$11.20 1.43 USD | HK$111.51B 14.26B USD | 9.18 | HK$1.21 0.15 USD | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.25 1.44 USD |
+2.18
|
HK$111.00B 14.19B USD | HK$15.61M 2M USD | HK$11.06 1.41 USD | HK$11.37 1.45 USD | HK$111.00B 14.19B USD | 12.50 | HK$0.90 0.12 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$159.60 20.41 USD |
+0.5
|
HK$105.40B 13.48B USD | HK$898.65K 114.9K USD | HK$156.40 20 USD | HK$160.20 20.48 USD | HK$105.40B 13.48B USD | 10.47 | HK$15.23 1.95 USD | ||
Link Real Estate Investment Trust
0823.HK
HK
|
HK$39.76 5.08 USD |
-0.15
|
HK$102.94B 13.16B USD | HK$8.06M 1.03M USD | HK$39.50 5.05 USD | HK$40.00 5.11 USD | HK$102.94B 13.16B USD | 0 | -HK$2.86 -0.3 USD | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$19.65 2.51 USD |
-1.36
|
HK$101.73B 13.01B USD | HK$13.92M 1.78M USD | HK$19.40 2.48 USD | HK$19.86 2.54 USD | HK$101.73B 13.01B USD | 7.67 | HK$2.56 0.33 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$39.50 5.05 USD |
-0.8
|
HK$101.07B 12.92B USD | HK$762.65K 97.51K USD | HK$39.04 4.99 USD | HK$39.68 5.07 USD | HK$101.07B 12.92B USD | 13.95 | HK$2.83 0.36 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$17.92 2.29 USD |
+2.22
|
HK$98.04B 12.54B USD | HK$15.91M 2.03M USD | HK$17.25 2.21 USD | HK$18.33 2.34 USD | HK$98.04B 12.54B USD | 12.70 | HK$1.41 0.18 USD | ||
Sino Land Company Limited
0083.HK
HK
|
HK$10.04 1.28 USD |
-1.67
|
HK$96.24B 12.31B USD | HK$8.34M 1.07M USD | HK$10.00 1.28 USD | HK$10.29 1.32 USD | HK$96.24B 12.31B USD | 20.48 | HK$0.49 0.06 USD | ||
Huaneng Power International, Inc.
0902.HK
HK
|
HK$6.04 0.77 USD |
-1.15
|
HK$95.53B 12.21B USD | HK$39.91M 5.1M USD | HK$5.94 0.76 USD | HK$6.18 0.79 USD | HK$95.53B 12.21B USD | 16.77 | HK$0.36 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
