Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2529)
  • {{country.name}}
HKSE (2529)
  • {{item.name}}
Alle Bereiche
  • {{item.name}}
Alle Branchen
  • {{item.name}}
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited Tencent Holdings Limited 0700.HK HK HK$424.80 54.32 USD
+3.26
HK$3.83T 489.16B USD HK$20.42M 2.61M USD HK$414.80 53.04 USD HK$425.80 54.44 USD HK$3.83T 489.16B USD 14.48 HK$29.33 3.75 USD
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited 1398.HK HK HK$7.50 0.96 USD
+1.52
HK$2.67T 341.78B USD HK$137.39M 17.57M USD HK$7.46 0.95 USD HK$7.58 0.97 USD HK$2.67T 341.78B USD 6.69 HK$1.12 0.14 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$9.74 1.24 USD
+0.72
HK$2.55T 325.62B USD HK$172.13M 22.01M USD HK$9.67 1.24 USD HK$9.82 1.26 USD HK$2.55T 325.62B USD 6.66 HK$1.46 0.19 USD
HSBC Holdings plc HSBC Holdings plc 0005.HK HK HK$145.20 18.57 USD
+1.82
HK$2.48T 317.47B USD HK$15.71M 2.01M USD HK$144.00 18.41 USD HK$146.00 18.67 USD HK$2.48T 317.47B USD 13.03 HK$11.14 1.42 USD
Agricultural Bank of China Limited Agricultural Bank of China Limited 1288.HK HK HK$6.49 0.83 USD
+0.73
HK$2.27T 290.2B USD HK$71.17M 9.1M USD HK$6.40 0.82 USD HK$6.59 0.84 USD HK$2.27T 290.2B USD 7.28 HK$0.89 0.11 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited 9988.HK HK HK$107.00 13.68 USD
+2.59
HK$2.13T 272.28B USD HK$72.35M 9.25M USD HK$104.30 13.34 USD HK$107.30 13.72 USD HK$2.13T 272.28B USD 25.90 HK$4.13 0.53 USD
Bank of China Limited Bank of China Limited 3988.HK HK HK$6.13 0.78 USD
+1.58
HK$1.97T 252.34B USD HK$212.45M 27.16M USD HK$6.08 0.78 USD HK$6.15 0.79 USD HK$1.97T 252.34B USD 7.37 HK$0.83 0.11 USD
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$9.83 1.26 USD
0
HK$1.80T 230.04B USD HK$55.31M 7.07M USD HK$9.76 1.25 USD HK$10.00 1.28 USD HK$1.80T 230.04B USD 8.85 HK$1.11 0.14 USD
China Mobile Limited China Mobile Limited 0941.HK HK HK$80.10 10.24 USD
+0.88
HK$1.74T 222.08B USD HK$13.09M 1.67M USD HK$79.70 10.19 USD HK$80.20 10.25 USD HK$1.74T 222.08B USD 11.76 HK$6.81 0.87 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$52.20 6.67 USD
+1.06
HK$1.32T 168.33B USD HK$6.60M 843.4K USD HK$51.95 6.64 USD HK$52.70 6.74 USD HK$1.32T 168.33B USD 7.99 HK$6.53 0.83 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$23.90 3.06 USD
-0.58
HK$1.14T 145.25B USD HK$89.71M 11.47M USD HK$23.62 3.02 USD HK$24.30 3.11 USD HK$1.14T 145.25B USD 7.37 HK$3.24 0.41 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$44.22 5.65 USD
+1.84
HK$959.11B 122.63B USD HK$12.65M 1.62M USD HK$43.48 5.56 USD HK$44.30 5.66 USD HK$959.11B 122.63B USD 14.35 HK$3.08 0.39 USD
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$51.85 6.63 USD
+1.07
HK$938.88B 120.05B USD HK$17.80M 2.28M USD HK$51.30 6.56 USD HK$52.05 6.66 USD HK$938.88B 120.05B USD 5.51 HK$9.40 1.2 USD
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 2899.HK HK HK$32.94 4.21 USD
+5.31
HK$875.90B 111.99B USD HK$51.59M 6.6M USD HK$31.66 4.05 USD HK$33.20 4.25 USD HK$875.90B 111.99B USD 11.28 HK$2.92 0.37 USD
Bank of Communications Co., Ltd. Bank of Communications Co., Ltd. 3328.HK HK HK$8.39 1.07 USD
+0.48
HK$741.37B 94.79B USD HK$20.29M 2.59M USD HK$8.34 1.07 USD HK$8.46 1.08 USD HK$741.37B 94.79B USD 7.42 HK$1.13 0.14 USD
China Life Insurance Company Limited China Life Insurance Company Limited 2628.HK HK HK$26.16 3.34 USD
-2.24
HK$739.40B 94.54B USD HK$55.05M 7.04M USD HK$25.82 3.3 USD HK$27.06 3.46 USD HK$739.40B 94.54B USD 2.73 HK$9.56 1.22 USD
AIA Group Limited AIA Group Limited 1299.HK HK HK$71.25 9.11 USD
+2.89
HK$734.10B 93.86B USD HK$53.78M 6.88M USD HK$70.35 9 USD HK$72.15 9.23 USD HK$734.10B 93.86B USD 11.66 HK$6.11 0.78 USD
BYD Company Limited BYD Company Limited 1211.HK HK HK$75.60 9.67 USD
+3.7
HK$689.26B 88.13B USD HK$20.06M 2.57M USD HK$73.65 9.42 USD HK$76.20 9.74 USD HK$689.26B 88.13B USD 21.05 HK$3.59 0.46 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$25.96 3.32 USD
+9.72
HK$668.39B 85.46B USD HK$255.61M 32.68M USD HK$23.78 3.04 USD HK$25.96 3.32 USD HK$668.39B 85.46B USD 19.08 HK$1.36 0.17 USD
Postal Savings Bank of China Co., Ltd. Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$5.42 0.69 USD
+1.12
HK$650.92B 83.23B USD HK$35.59M 4.55M USD HK$5.38 0.69 USD HK$5.45 0.7 USD HK$650.92B 83.23B USD 6.86 HK$0.79 0.1 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 2359.HK HK HK$208.00 26.6 USD
-0.48
HK$631.26B 80.71B USD HK$10.64M 1.36M USD HK$198.50 25.38 USD HK$211.80 27.08 USD HK$631.26B 80.71B USD 25.24 HK$8.24 1.05 USD
NetEase, Inc. NetEase, Inc. 9999.HK HK HK$193.50 24.74 USD
+3.75
HK$619.52B 79.21B USD HK$7.78M 994.61K USD HK$185.20 23.68 USD HK$194.50 24.87 USD HK$619.52B 79.21B USD 16.59 HK$11.66 1.49 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.54 0.58 USD
0
HK$547.29B 69.98B USD HK$73.87M 9.45M USD HK$4.51 0.58 USD HK$4.59 0.59 USD HK$547.29B 69.98B USD 13.74 HK$0.33 0.04 USD
BOC Hong Kong (Holdings) Limited BOC Hong Kong (Holdings) Limited 2388.HK HK HK$49.68 6.35 USD
+2.48
HK$525.26B 67.16B USD HK$16.05M 2.05M USD HK$48.48 6.2 USD HK$49.88 6.38 USD HK$525.26B 67.16B USD 12.64 HK$3.93 0.5 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$57.65 7.37 USD
+1.5
HK$493.62B 63.12B USD HK$63.47M 8.12M USD HK$55.20 7.06 USD HK$58.15 7.44 USD HK$493.62B 63.12B USD 55.97 HK$1.03 0.13 USD
Standard Chartered PLC Standard Chartered PLC 2888.HK HK HK$221.00 28.26 USD
+1.38
HK$480.10B 61.39B USD HK$1.74M 222.21K USD HK$218.20 27.9 USD HK$221.80 28.36 USD HK$480.10B 61.39B USD 13.37 HK$16.52 2.11 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$377.80 48.31 USD
+0.75
HK$477.54B 61.06B USD HK$2.15M 274.81K USD HK$375.20 47.97 USD HK$379.80 48.56 USD HK$477.54B 61.06B USD 23.98 HK$15.75 2.01 USD
China CITIC Bank Corporation Limited China CITIC Bank Corporation Limited 0998.HK HK HK$8.44 1.08 USD
+1.5
HK$469.37B 60.01B USD HK$20.52M 2.62M USD HK$8.35 1.07 USD HK$8.44 1.08 USD HK$469.37B 60.01B USD 6.24 HK$1.35 0.17 USD
Nongfu Spring Co., Ltd. Nongfu Spring Co., Ltd. 9633.HK HK HK$41.62 5.32 USD
+2.92
HK$468.08B 59.85B USD HK$6.73M 861.06K USD HK$40.50 5.18 USD HK$41.76 5.34 USD HK$468.08B 59.85B USD 23.78 HK$1.75 0.22 USD
Meituan Meituan 3690.HK HK HK$71.50 9.14 USD
+3.03
HK$441.29B 56.42B USD HK$23.94M 3.06M USD HK$69.60 8.9 USD HK$71.65 9.16 USD HK$441.29B 56.42B USD 0 -HK$7.09 -0.9 USD
China Telecom Corporation Limited China Telecom Corporation Limited 0728.HK HK HK$4.69 0.6 USD
+3.54
HK$428.71B 54.82B USD HK$78.15M 9.99M USD HK$4.55 0.58 USD HK$4.70 0.6 USD HK$428.71B 54.82B USD 12.66 HK$0.37 0.05 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$32.84 4.2 USD
+1.61
HK$407.37B 52.09B USD HK$90.67M 11.59M USD HK$31.08 3.97 USD HK$32.84 4.2 USD HK$407.37B 52.09B USD 30.12 HK$1.09 0.14 USD
CITIC Securities Company Limited CITIC Securities Company Limited 6030.HK HK HK$23.72 3.03 USD
+0.76
HK$370.61B 47.39B USD HK$13.42M 1.72M USD HK$23.20 2.97 USD HK$23.80 3.04 USD HK$370.61B 47.39B USD 8.12 HK$2.92 0.37 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$102.10 13.05 USD
+1.9
HK$370.41B 47.36B USD HK$1.07M 137.44K USD HK$99.65 12.74 USD HK$102.80 13.14 USD HK$370.41B 47.36B USD 15.26 HK$6.69 0.86 USD
CITIC Limited CITIC Limited 0267.HK HK HK$12.71 1.63 USD
+0.71
HK$369.74B 47.28B USD HK$11.30M 1.45M USD HK$12.58 1.61 USD HK$12.84 1.64 USD HK$369.74B 47.28B USD 5.38 HK$2.36 0.3 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$15.81 2.02 USD
-0.82
HK$351.66B 44.96B USD HK$27.24M 3.48M USD HK$15.76 2.02 USD HK$16.24 2.08 USD HK$351.66B 44.96B USD 6.53 HK$2.42 0.31 USD
CMOC Group Limited CMOC Group Limited 3993.HK HK HK$15.41 1.97 USD
+2.73
HK$329.69B 42.15B USD HK$23.38M 2.99M USD HK$14.99 1.92 USD HK$15.66 2 USD HK$329.69B 42.15B USD 10.41 HK$1.48 0.19 USD
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$108.90 13.92 USD
+1.87
HK$315.57B 40.35B USD HK$5.76M 736.92K USD HK$107.60 13.76 USD HK$109.50 14 USD HK$315.57B 40.35B USD 14.73 HK$7.39 0.94 USD
BeOne Medicines AG BeOne Medicines AG 6160.HK HK HK$209.60 26.8 USD
-1.6
HK$310.00B 39.64B USD HK$2.69M 343.74K USD HK$204.20 26.11 USD HK$212.60 27.18 USD HK$310.00B 39.64B USD 63.32 HK$3.31 0.42 USD
JD.com, Inc. JD.com, Inc. 9618.HK HK HK$105.60 13.5 USD
+0.38
HK$288.46B 36.88B USD HK$9.26M 1.18M USD HK$104.90 13.41 USD HK$107.50 13.75 USD HK$288.46B 36.88B USD 18.75 HK$5.63 0.72 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$28.26 3.61 USD
+1.87
HK$271.87B 34.76B USD HK$7.16M 916.08K USD HK$27.80 3.55 USD HK$28.34 3.62 USD HK$271.87B 34.76B USD 4.44 HK$6.36 0.81 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$17.29 2.21 USD
+2.49
HK$263.12B 33.64B USD HK$18.25M 2.33M USD HK$16.89 2.16 USD HK$17.48 2.24 USD HK$263.12B 33.64B USD 8.68 HK$1.99 0.25 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 0001.HK HK HK$66.65 8.52 USD
+0.91
HK$255.27B 32.64B USD HK$6.28M 803.5K USD HK$66.10 8.45 USD HK$67.55 8.64 USD HK$255.27B 32.64B USD 6.94 HK$9.60 1.23 USD
Guotai Haitong Securities Co., Ltd. Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.23 1.82 USD
+1.5
HK$250.86B 32.08B USD HK$4.44M 568.13K USD HK$13.89 1.78 USD HK$14.26 1.82 USD HK$250.86B 32.08B USD 7.18 HK$1.98 0.25 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$27.98 3.58 USD
-1.48
HK$241.75B 30.91B USD HK$33.72M 4.31M USD HK$27.20 3.48 USD HK$28.66 3.66 USD HK$241.75B 30.91B USD 16.95 HK$1.65 0.21 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$168.30 21.52 USD
+0.42
HK$239.60B 30.64B USD HK$18.77M 2.4M USD HK$158.40 20.25 USD HK$171.30 21.9 USD HK$239.60B 30.64B USD 35.50 HK$4.74 0.61 USD
The People's Insurance Company (Group) of China Limited The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.27 0.67 USD
-1.13
HK$233.06B 29.8B USD HK$51.64M 6.6M USD HK$5.23 0.67 USD HK$5.39 0.69 USD HK$233.06B 29.8B USD 3.84 HK$1.37 0.18 USD
Techtronic Industries Company Limited Techtronic Industries Company Limited 0669.HK HK HK$127.50 16.3 USD
-0.31
HK$232.74B 29.76B USD HK$4.78M 610.55K USD HK$125.10 16 USD HK$127.90 16.35 USD HK$232.74B 29.76B USD 22.93 HK$5.56 0.71 USD
Prudential plc Prudential plc 2378.HK HK HK$93.10 11.9 USD
+2.25
HK$228.93B 29.27B USD HK$166.10K 21.24K USD HK$92.05 11.77 USD HK$93.70 11.98 USD HK$228.93B 29.27B USD 8.19 HK$11.36 1.45 USD
Baidu, Inc. Baidu, Inc. 9888.HK HK HK$83.00 10.61 USD
+1.03
HK$226.04B 28.9B USD HK$8.88M 1.14M USD HK$82.15 10.5 USD HK$83.50 10.68 USD HK$226.04B 28.9B USD 0 -HK$2.21 -0.2 USD
WuXi Biologics (Cayman) Inc. WuXi Biologics (Cayman) Inc. 2269.HK HK HK$53.85 6.89 USD
-0.46
HK$221.66B 28.34B USD HK$138.21M 17.67M USD HK$51.05 6.53 USD HK$53.85 6.89 USD HK$221.66B 28.34B USD 40.79 HK$1.32 0.17 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$94.55 12.09 USD
-1.1
HK$220.89B 28.24B USD HK$24.99M 3.2M USD HK$90.25 11.54 USD HK$95.75 12.24 USD HK$220.89B 28.24B USD 205.54 HK$0.46 0.06 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$30.44 3.89 USD
-0.52
HK$217.07B 27.75B USD HK$21.73M 2.78M USD HK$30.24 3.87 USD HK$31.04 3.97 USD HK$217.07B 27.75B USD 8.38 HK$3.63 0.46 USD
China Hongqiao Group Limited China Hongqiao Group Limited 1378.HK HK HK$21.14 2.7 USD
+0.86
HK$207.58B 26.54B USD HK$28.45M 3.64M USD HK$20.78 2.66 USD HK$21.30 2.72 USD HK$207.58B 26.54B USD 7.02 HK$3.01 0.38 USD
Pop Mart International Group Limited Pop Mart International Group Limited 9992.HK HK HK$152.30 19.47 USD
-0.13
HK$201.36B 25.75B USD HK$4.23M 540.58K USD HK$150.50 19.24 USD HK$153.10 19.58 USD HK$201.36B 25.75B USD 13.74 HK$11.08 1.42 USD
ANTA Sports Products Limited ANTA Sports Products Limited 2020.HK HK HK$72.65 9.29 USD
+1.18
HK$201.28B 25.74B USD HK$7.77M 993.81K USD HK$71.80 9.18 USD HK$73.60 9.41 USD HK$201.28B 25.74B USD 11.49 HK$6.32 0.81 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$31.72 4.06 USD
+2.32
HK$197.09B 25.2B USD HK$4.74M 606.4K USD HK$31.24 3.99 USD HK$31.96 4.09 USD HK$197.09B 25.2B USD 8.43 HK$3.76 0.48 USD
CLP Holdings Limited CLP Holdings Limited 0002.HK HK HK$77.00 9.85 USD
+1.32
HK$194.54B 24.87B USD HK$3.69M 472.4K USD HK$75.90 9.7 USD HK$77.20 9.87 USD HK$194.54B 24.87B USD 17.74 HK$4.34 0.55 USD
Trip.com Group Limited Trip.com Group Limited 9961.HK HK HK$304.40 38.92 USD
+2.84
HK$191.68B 24.51B USD HK$1.93M 246.62K USD HK$298.60 38.18 USD HK$305.60 39.07 USD HK$191.68B 24.51B USD 7.86 HK$38.72 4.95 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$31.54 4.03 USD
-1.99
HK$191.22B 24.45B USD HK$9.96M 1.27M USD HK$31.18 3.99 USD HK$32.86 4.2 USD HK$191.22B 24.45B USD 25.23 HK$1.25 0.16 USD
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 6690.HK HK HK$20.42 2.61 USD
+1.09
HK$189.97B 24.29B USD HK$9.59M 1.23M USD HK$20.20 2.58 USD HK$20.66 2.64 USD HK$189.97B 24.29B USD 9.49 HK$2.15 0.27 USD
China Unicom (Hong Kong) Limited China Unicom (Hong Kong) Limited 0762.HK HK HK$5.67 0.72 USD
+1.89
HK$173.34B 22.16B USD HK$33.95M 4.34M USD HK$5.56 0.71 USD HK$5.70 0.73 USD HK$173.34B 22.16B USD 9.60 HK$0.59 0.08 USD
China Everbright Bank Company Limited China Everbright Bank Company Limited 6818.HK HK HK$2.83 0.36 USD
0
HK$167.21B 21.38B USD HK$9.80M 1.25M USD HK$2.80 0.36 USD HK$2.85 0.36 USD HK$167.21B 21.38B USD 5.24 HK$0.54 0.07 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$66.15 8.46 USD
+2.08
HK$166.67B 21.31B USD HK$1.34M 171.2K USD HK$64.45 8.24 USD HK$66.60 8.52 USD HK$166.67B 21.31B USD 6.49 HK$10.19 1.3 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$15.13 1.93 USD
+3.56
HK$163.19B 20.87B USD HK$41.91M 5.36M USD HK$14.60 1.87 USD HK$15.13 1.93 USD HK$163.19B 20.87B USD 8.45 HK$1.79 0.23 USD
Innovent Biologics, Inc. Innovent Biologics, Inc. 1801.HK HK HK$92.65 11.85 USD
+0.05
HK$161.57B 20.66B USD HK$10.49M 1.34M USD HK$89.80 11.48 USD HK$94.35 12.06 USD HK$161.57B 20.66B USD 121.90 HK$0.76 0.1 USD
China Tower Corporation Limited China Tower Corporation Limited 0788.HK HK HK$9.19 1.17 USD
+1.16
HK$160.56B 20.53B USD HK$23.87M 3.05M USD HK$9.04 1.16 USD HK$9.22 1.18 USD HK$160.56B 20.53B USD 10.68 HK$0.86 0.11 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$45.20 5.78 USD
+0.89
HK$158.19B 20.23B USD HK$5.61M 717.4K USD HK$44.34 5.67 USD HK$45.50 5.82 USD HK$158.19B 20.23B USD 11.95 HK$3.78 0.48 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$49.00 6.27 USD
-2.29
HK$154.42B 19.74B USD HK$75.74M 9.68M USD HK$46.32 5.92 USD HK$49.50 6.33 USD HK$154.42B 19.74B USD 36.02 HK$1.36 0.17 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.34 0.68 USD
+2.11
HK$153.11B 19.58B USD HK$21.70M 2.77M USD HK$5.21 0.67 USD HK$5.39 0.69 USD HK$153.11B 19.58B USD 9.69 HK$0.55 0.07 USD
China Minsheng Banking Corp., Ltd. China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.41 0.44 USD
-1.3
HK$149.08B 19.06B USD HK$25.16M 3.22M USD HK$3.37 0.43 USD HK$3.49 0.45 USD HK$149.08B 19.06B USD 5.32 HK$0.64 0.08 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.51 2.11 USD
+1.29
HK$149.03B 19.06B USD HK$5.08M 648.98K USD HK$16.19 2.07 USD HK$16.54 2.11 USD HK$149.03B 19.06B USD 6.96 HK$2.37 0.3 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$13.27 1.7 USD
-2.07
HK$145.24B 18.57B USD HK$34.46M 4.41M USD HK$13.17 1.68 USD HK$13.72 1.75 USD HK$145.24B 18.57B USD 11.74 HK$1.13 0.14 USD
Fuyao Glass Industry Group Co., Ltd. Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$55.55 7.1 USD
+4.71
HK$144.97B 18.54B USD HK$4.14M 528.78K USD HK$52.90 6.76 USD HK$55.55 7.1 USD HK$144.97B 18.54B USD 14.61 HK$3.80 0.49 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$10.63 1.36 USD
+2.61
HK$140.94B 18.02B USD HK$18.99M 2.43M USD HK$10.40 1.33 USD HK$10.73 1.37 USD HK$140.94B 18.02B USD 8.17 HK$1.30 0.17 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$24.44 3.12 USD
+2.43
HK$140.71B 17.99B USD HK$3.67M 468.84K USD HK$22.80 2.92 USD HK$24.62 3.15 USD HK$140.71B 17.99B USD 42.13 HK$0.58 0.07 USD
Galaxy Entertainment Group Limited Galaxy Entertainment Group Limited 0027.HK HK HK$32.12 4.11 USD
+4.83
HK$140.66B 17.99B USD HK$21.08M 2.7M USD HK$31.04 3.97 USD HK$32.18 4.11 USD HK$140.66B 17.99B USD 12.54 HK$2.56 0.33 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$44.84 5.73 USD
+0.04
HK$139.88B 17.89B USD HK$6.48M 829.18K USD HK$43.84 5.61 USD HK$45.08 5.76 USD HK$139.88B 17.89B USD 2.82 HK$15.86 2.03 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 2600.HK HK HK$7.76 0.99 USD
+1.17
HK$139.24B 17.8B USD HK$28.18M 3.6M USD HK$7.64 0.98 USD HK$7.85 1 USD HK$139.24B 17.8B USD 6.74 HK$1.15 0.15 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 1308.HK HK HK$50.05 6.4 USD
+1.11
HK$134.67B 17.22B USD HK$4.57M 584.78K USD HK$49.46 6.32 USD HK$50.70 6.48 USD HK$134.67B 17.22B USD 13.49 HK$3.71 0.47 USD
The Hong Kong and China Gas Company Limited The Hong Kong and China Gas Company Limited 0003.HK HK HK$7.14 0.91 USD
+0.85
HK$133.14B 17.02B USD HK$22.71M 2.9M USD HK$7.08 0.9 USD HK$7.17 0.92 USD HK$133.14B 17.02B USD 20.98 HK$0.34 0.04 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$16.81 2.15 USD
+1.27
HK$131.54B 16.82B USD HK$3.88M 496.59K USD HK$16.33 2.09 USD HK$17.00 2.17 USD HK$131.54B 16.82B USD 6.54 HK$2.57 0.33 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$26.90 3.44 USD
+2.99
HK$130.23B 16.65B USD HK$11.21M 1.43M USD HK$26.16 3.34 USD HK$27.04 3.46 USD HK$130.23B 16.65B USD 19.35 HK$1.39 0.18 USD
Kuaishou Technology Kuaishou Technology 1024.HK HK HK$30.10 3.85 USD
+5.47
HK$129.44B 16.55B USD HK$58.19M 7.44M USD HK$28.58 3.65 USD HK$30.14 3.85 USD HK$129.44B 16.55B USD 7.16 HK$4.20 0.54 USD
Power Assets Holdings Limited Power Assets Holdings Limited 0006.HK HK HK$60.40 7.72 USD
+1.85
HK$128.72B 16.46B USD HK$13.32M 1.7M USD HK$58.85 7.52 USD HK$60.65 7.75 USD HK$128.72B 16.46B USD 7.05 HK$8.56 1.09 USD
China Merchants Securities Co., Ltd. China Merchants Securities Co., Ltd. 6099.HK HK HK$14.02 1.79 USD
+2.19
HK$121.93B 15.59B USD HK$2.51M 320.39K USD HK$13.65 1.75 USD HK$14.05 1.8 USD HK$121.93B 15.59B USD 6.20 HK$2.26 0.29 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$11.85 1.52 USD
+1.63
HK$118.94B 15.21B USD HK$31.76M 4.06M USD HK$11.60 1.48 USD HK$12.00 1.53 USD HK$118.94B 15.21B USD 9.63 HK$1.23 0.16 USD
ZTO Express (Cayman) Inc. ZTO Express (Cayman) Inc. 2057.HK HK HK$157.60 20.15 USD
+2.2
HK$117.89B 15.07B USD HK$1.15M 147.02K USD HK$155.60 19.9 USD HK$158.60 20.28 USD HK$117.89B 15.07B USD 11.00 HK$14.32 1.83 USD
COSCO SHIPPING Energy Transportation Co., Ltd. COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$21.32 2.73 USD
+2.01
HK$116.65B 14.91B USD HK$29.41M 3.76M USD HK$20.28 2.59 USD HK$21.64 2.77 USD HK$116.65B 14.91B USD 15.12 HK$1.41 0.18 USD
JD Health International Inc. JD Health International Inc. 6618.HK HK HK$36.08 4.61 USD
+2.04
HK$115.08B 14.71B USD HK$4.97M 635.66K USD HK$34.94 4.47 USD HK$36.24 4.63 USD HK$115.08B 14.71B USD 16.62 HK$2.17 0.28 USD
Jiangxi Copper Company Limited Jiangxi Copper Company Limited 0358.HK HK HK$33.22 4.25 USD
+1.96
HK$115.03B 14.71B USD HK$5.98M 764.79K USD HK$32.02 4.09 USD HK$33.46 4.28 USD HK$115.03B 14.71B USD 8.88 HK$3.74 0.48 USD
Yum China Holdings, Inc. Yum China Holdings, Inc. 9987.HK HK HK$340.40 43.52 USD
+5.13
HK$114.95B 14.7B USD HK$771.08K 98.59K USD HK$330.20 42.22 USD HK$341.20 43.63 USD HK$114.95B 14.7B USD 15.18 HK$22.42 2.87 USD
MMG Limited MMG Limited 1208.HK HK HK$8.72 1.11 USD
+2.59
HK$112.02B 14.32B USD HK$19.76M 2.53M USD HK$8.35 1.07 USD HK$8.78 1.12 USD HK$112.02B 14.32B USD 13.01 HK$0.67 0.09 USD
Chow Tai Fook Jewellery Group Limited Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.18 1.43 USD
+3.52
HK$110.31B 14.1B USD HK$13.89M 1.78M USD HK$10.82 1.38 USD HK$11.19 1.43 USD HK$110.31B 14.1B USD 12.02 HK$0.93 0.12 USD
H World Group Limited H World Group Limited 1179.HK HK HK$34.28 4.38 USD
+4
HK$108.12B 13.82B USD HK$1.18M 150.26K USD HK$33.50 4.28 USD HK$34.34 4.39 USD HK$108.12B 13.82B USD 31.44 HK$1.09 0.14 USD
CSPC Pharmaceutical Group Limited CSPC Pharmaceutical Group Limited 1093.HK HK HK$9.09 1.16 USD
-2.15
HK$103.62B 13.25B USD HK$92.25M 11.8M USD HK$8.91 1.14 USD HK$9.36 1.2 USD HK$103.62B 13.25B USD 13.16 HK$0.69 0.09 USD
China Resources Power Holdings Company Limited China Resources Power Holdings Company Limited 0836.HK HK HK$19.93 2.55 USD
+1.06
HK$103.18B 13.19B USD HK$15.82M 2.02M USD HK$19.73 2.52 USD HK$20.08 2.57 USD HK$103.18B 13.19B USD 7.69 HK$2.59 0.33 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$153.00 19.56 USD
+4.44
HK$101.04B 12.92B USD HK$1.39M 177.42K USD HK$147.40 18.85 USD HK$153.60 19.64 USD HK$101.04B 12.92B USD 9.61 HK$15.91 2.03 USD
Akeso, Inc. Akeso, Inc. 9926.HK HK HK$109.10 13.95 USD
+3.22
HK$100.50B 12.85B USD HK$10.62M 1.36M USD HK$102.10 13.05 USD HK$110.40 14.12 USD HK$100.50B 12.85B USD 0 -HK$1.17 -0.1 USD
Sino Land Company Limited Sino Land Company Limited 0083.HK HK HK$10.44 1.33 USD
+3.06
HK$100.08B 12.8B USD HK$7.37M 942.03K USD HK$10.19 1.3 USD HK$10.53 1.35 USD HK$100.08B 12.8B USD 20.87 HK$0.50 0.06 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.8T
Marktkapitalisierung
$76.24B
24-Stunden-Volumen
BTC 59.18%   •   ETH 10.83%
Dominanz
Select currency