$2.25T
Marktkapitalisierung
$87.41B
24-Stunden-Volumen
BTC 56.27%     ETH 8.90%
Dominanz

Land: Süd-Afrika Börse: Johannesburg Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Süd-Afrika (359)
Johannesburg (359)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MultiChoice Group Limited  MCG.JO ZAC 12,375.00 6.61 USD
0
ZAC 53.09B 28.35M USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 53.09B 28.35M USD 0 ZAC 0.00 0 USD
Barloworld Limited  BAW.JO ZAC 11,830.00 6.32 USD
0
ZAC 22.06B 11.78M USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 22.06B 11.78M USD 0 ZAC 0.00 0 USD
Curro Holdings Limited  COH.JO ZAC 1,461.00 0.78 USD
0
ZAC 8.04B 4.3M USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 8.04B 4.3M USD 0 ZAC 0.00 0 USD
RFG Holdings Limited  RFG.JO ZAC 2,489.00 1.33 USD
0
ZAC 6.51B 3.47M USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 6.51B 3.47M USD 0 ZAC 0.00 0 USD
Safari Investments RSA Limited  SAR.JO ZAC 840.00 0.45 USD
0
ZAC 2.15B 1.15M USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 2.15B 1.15M USD 0 ZAC 0.00 0 USD
Renergen Limited  REN.JO ZAC 920.00 0.49 USD
0
ZAC 1.43B 762.25K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 1.43B 762.25K USD 0 ZAC 0.00 0 USD
Metrofile Holdings Limited  MFL.JO ZAC 323.00 0.17 USD
0
ZAC 1.36B 728.1K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 1.36B 728.1K USD 0 ZAC 0.00 0 USD
PBT Holdings Limited  PBG.JO ZAC 700.00 0.37 USD
0
ZAC 680.06M 363.11K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 680.06M 363.11K USD 0 ZAC 0.00 0 USD
Ascendis Health Limited  ASC.JO ZAC 92.00 0.05 USD
0
ZAC 575.96M 307.53K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 575.96M 307.53K USD 0 ZAC 0.00 0 USD
Astoria Investments Ltd  ARA.JO ZAC 898.00 0.48 USD
0
ZAC 557.32M 297.58K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 557.32M 297.58K USD 0 ZAC 0.00 0 USD
Tongaat Hulett Limited  TON.JO ZAC 404.00 0.22 USD
0
ZAC 545.86M 291.46K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 545.86M 291.46K USD 0 ZAC 0.00 0 USD
Murray & Roberts Holdings Limited  MUR.JO ZAC 110.00 0.06 USD
0
ZAC 447.85M 239.13K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 447.85M 239.13K USD 0 ZAC 0.00 0 USD
Numeral Limited  GLI.JO ZAC 1.00 0.00053 USD
0
ZAC 227.56M 121.51K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 227.56M 121.51K USD 0 ZAC 0.00 0 USD
AYO Technology Solutions Limited  AYO.JO ZAC 51.00 0.03 USD
0
ZAC 166.73M 89.02K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 166.73M 89.02K USD 0 ZAC 0.00 0 USD
Conduit Capital Limited  CND.JO ZAC 4.00 0.0021 USD
0
ZAC 27.53M 14.7K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 27.53M 14.7K USD 0 ZAC 0.00 0 USD
MTN Zakhele Futhi (RF) Ltd  MTNZF.JO ZAC 20.00 0.01 USD
0
ZAC 24.68M 13.18K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 24.68M 13.18K USD 0 ZAC 0.00 0 USD
Sephaku Holdings Limited  SEP.JO ZAC 188.00 0 USD
0
ZAC 435.76M 0 USD ZAC 72.06K 0 USD ZAC 170.00 0 USD ZAC 198.00 0 USD ZAC 435.76M 0 USD 5.52 ZAC 0.34 0 USD
Santova Limited  SNV.JO ZAC 825.00 0 USD
+3.13
ZAC 1.06B 0 USD ZAC 87.99K 0 USD ZAC 810.00 0 USD ZAC 825.00 0 USD ZAC 1.06B 0 USD 7.78 ZAC 1.06 0 USD
Stadio Holdings Limited  SDO.JO ZAC 1,165.00 0 USD
+0.69
ZAC 9.88B 0 USD ZAC 62.15K 0 USD ZAC 1,146.00 0 USD ZAC 1,184.00 0 USD ZAC 9.88B 0 USD 33.28 ZAC 0.35 0 USD
Oando PLC  OAO.JO ZAC 30.00 0 USD
+20
ZAC 9.42B 0 USD ZAC 17.00 0 USD ZAC 30.00 0 USD ZAC 30.00 0 USD ZAC 9.42B 0 USD 0.83 ZAC 0.36 0 USD
Trematon Capital Investments Limited  TMT.JO ZAC 115.00 0 USD
0
ZAC 256.12M 0 USD ZAC 15.00K 0 USD ZAC 115.00 0 USD ZAC 115.00 0 USD ZAC 256.12M 0 USD 0 -ZAC 0.20 0 USD
Europa Metals Limited  EUZ.JO ZAC 24.00 0 USD
0
ZAC 24.52M 0 USD ZAC 5.00K 0 USD ZAC 24.00 0 USD ZAC 24.00 0 USD ZAC 24.52M 0 USD 0 -ZAC 0.19 0 USD
Bell Equipment Limited  BEL.JO ZAC 3,799.00 0 USD
+0.37
ZAC 3.63B 0 USD ZAC 5.05K 0 USD ZAC 3,710.00 0 USD ZAC 3,799.00 0 USD ZAC 3.63B 0 USD 10.23 ZAC 3.71 0 USD
Famous Brands Limited  FBR.JO ZAC 5,301.00 0 USD
+0.21
ZAC 5.26B 0 USD ZAC 31.72K 0 USD ZAC 5,270.00 0 USD ZAC 5,369.00 0 USD ZAC 5.26B 0 USD 8.83 ZAC 6.00 0 USD
Spur Corporation Ltd  SUR.JO ZAC 4,200.00 0 USD
-0.28
ZAC 3.41B 0 USD ZAC 1.58K 0 USD ZAC 4,176.00 0 USD ZAC 4,200.00 0 USD ZAC 3.41B 0 USD 11.86 ZAC 3.54 0 USD
Novus Holdings Limited  NVS.JO ZAC 550.00 0 USD
+0.73
ZAC 1.74B 0 USD ZAC 498.00 0 USD ZAC 550.00 0 USD ZAC 550.00 0 USD ZAC 1.74B 0 USD 7.43 ZAC 0.74 0 USD
Aveng Limited  AEG.JO ZAC 427.00 0 USD
+1.67
ZAC 559.45M 0 USD ZAC 2.40K 0 USD ZAC 422.00 0 USD ZAC 427.00 0 USD ZAC 559.45M 0 USD 0 -ZAC 5.38 0 USD
Oasis Crescent Property Fund  OAS.JO ZAC 2,870.00 0 USD
0
ZAC 1.89B 0 USD ZAC 1.59K 0 USD ZAC 2,870.00 0 USD ZAC 2,939.00 0 USD ZAC 1.89B 0 USD 14.94 ZAC 1.92 0 USD
Brikor Limited  BIK.JO ZAC 15.00 0 USD
0
ZAC 123.35M 0 USD ZAC 13.00K 0 USD ZAC 15.00 0 USD ZAC 15.00 0 USD ZAC 123.35M 0 USD 0 -ZAC 0.03 0 USD
Emira Property Fund Limited  EMI.JO ZAC 1,499.00 0 USD
+0.6
ZAC 7.00B 0 USD ZAC 2.89K 0 USD ZAC 1,441.00 0 USD ZAC 1,522.00 0 USD ZAC 7.00B 0 USD 9.79 ZAC 1.53 0 USD
Motus Holdings Limited  MTH.JO ZAC 10,134.00 0 USD
+1.83
ZAC 17.73B 0 USD ZAC 41.87K 0 USD ZAC 9,960.00 0 USD ZAC 10,164.00 0 USD ZAC 17.73B 0 USD 6.47 ZAC 15.65 0 USD
Dipula Properties Limited  DIB.JO ZAC 708.00 0 USD
-1.8
ZAC 7.17B 0 USD ZAC 23.58K 0 USD ZAC 705.00 0 USD ZAC 750.00 0 USD ZAC 7.17B 0 USD 7.00 ZAC 1.01 0 USD
Sibanye Stillwater Limited  SSW.JO ZAC 4,075.00 0 USD
-4.16
ZAC 115.35B 0 USD ZAC 2.94M 0 USD ZAC 4,065.00 0 USD ZAC 4,216.00 0 USD ZAC 115.35B 0 USD 0 -ZAC 1.83 0 USD
African Media Entertainment Limited  AME.JO ZAC 4,850.00 0 USD
0
ZAC 336.08M 0 USD ZAC 5.45K 0 USD ZAC 4,850.00 0 USD ZAC 5,000.00 0 USD ZAC 336.08M 0 USD 5.46 ZAC 8.88 0 USD
Rex Trueform Group Limited  RTO.JO ZAC 1,100.00 0 USD
0
ZAC 310.08M 0 USD ZAC 1.00K 0 USD ZAC 1,100.00 0 USD ZAC 1,100.00 0 USD ZAC 310.08M 0 USD 78.57 ZAC 0.14 0 USD
Fortress Real Estate Investments Limited  FFB.JO ZAC 2,299.00 0 USD
-0.04
ZAC 28.15B 0 USD ZAC 91.36K 0 USD ZAC 2,295.00 0 USD ZAC 2,314.00 0 USD ZAC 28.15B 0 USD 8.12 ZAC 2.83 0 USD
Pick n Pay Stores Limited  PIK.JO ZAC 1,942.00 0 USD
+0.47
ZAC 14.26B 0 USD ZAC 431.15K 0 USD ZAC 1,880.00 0 USD ZAC 1,956.00 0 USD ZAC 14.26B 0 USD 0 -ZAC 0.99 0 USD
Compagnie Financière Richemont SA  CFR.JO ZAC 337,445.00 0 USD
-1.19
ZAC 1.98T 0 USD ZAC 16.56K 0 USD ZAC 334,180.00 0 USD ZAC 347,850.00 0 USD ZAC 1.98T 0 USD 30.30 ZAC 111.34 0 USD
Rex Trueform Group Limited  RTN.JO ZAC 1,350.00 0 USD
0
ZAC 319.49M 0 USD ZAC 24.58K 0 USD ZAC 1,350.00 0 USD ZAC 1,350.00 0 USD ZAC 319.49M 0 USD 96.42 ZAC 0.14 0 USD
RCL Foods Limited  RCL.JO ZAC 832.00 0 USD
-0.12
ZAC 7.48B 0 USD ZAC 93.00 0 USD ZAC 832.00 0 USD ZAC 832.00 0 USD ZAC 7.48B 0 USD 6.87 ZAC 1.21 0 USD
4Sight Holdings Limited  4SI.JO ZAC 78.00 0 USD
-2.5
ZAC 428.64M 0 USD ZAC 68.55K 0 USD ZAC 78.00 0 USD ZAC 78.00 0 USD ZAC 428.64M 0 USD 7.79 ZAC 0.10 0 USD
Tharisa plc  THA.JO ZAC 2,691.00 0 USD
-1.79
ZAC 7.97B 0 USD ZAC 6.28K 0 USD ZAC 2,691.00 0 USD ZAC 2,705.00 0 USD ZAC 7.97B 0 USD 4.19 ZAC 6.42 0 USD
Absa Group Limited  ABG.JO ZAC 23,547.00 0 USD
+0.97
ZAC 195.15B 0 USD ZAC 395.12K 0 USD ZAC 23,169.00 0 USD ZAC 23,553.00 0 USD ZAC 195.15B 0 USD 8.88 ZAC 26.51 0 USD
Calgro M3 Holdings Limited  CGR.JO ZAC 437.00 0 USD
-2.67
ZAC 416.81M 0 USD ZAC 38.40K 0 USD ZAC 437.00 0 USD ZAC 450.00 0 USD ZAC 416.81M 0 USD 2.64 ZAC 1.65 0 USD
Combined Motor Holdings Limited  CMH.JO ZAC 3,860.00 0 USD
-3.02
ZAC 2.68B 0 USD ZAC 1.79K 0 USD ZAC 3,860.00 0 USD ZAC 3,977.00 0 USD ZAC 2.68B 0 USD 7.35 ZAC 5.25 0 USD
Marshall Monteagle PLC  MMP.JO ZAC 2,681.00 0 USD
-4.25
ZAC 1.24B 0 USD ZAC 6.46K 0 USD ZAC 2,681.00 0 USD ZAC 2,702.00 0 USD ZAC 1.24B 0 USD 10.04 ZAC 2.67 0 USD
RH Bophelo Limited  RHB.JO ZAC 170.00 0 USD
0
ZAC 109.98M 0 USD ZAC 1.23K 0 USD ZAC 170.00 0 USD ZAC 170.00 0 USD ZAC 109.98M 0 USD 5.86 ZAC 0.29 0 USD
Aspen Pharmacare Holdings Limited  APN.JO ZAC 14,535.00 0 USD
+0.42
ZAC 64.54B 0 USD ZAC 54.74K 0 USD ZAC 14,200.00 0 USD ZAC 14,597.00 0 USD ZAC 64.54B 0 USD 0 -ZAC 4.07 0 USD
Santam Ltd  SNT.JO ZAC 37,229.00 0 USD
+2.56
ZAC 40.67B 0 USD ZAC 6.93K 0 USD ZAC 36,253.00 0 USD ZAC 37,254.00 0 USD ZAC 40.67B 0 USD 10.12 ZAC 36.77 0 USD
Invicta Holdings Limited  IVT.JO ZAC 3,690.00 0 USD
+1.65
ZAC 3.20B 0 USD ZAC 1.00K 0 USD ZAC 3,690.00 0 USD ZAC 3,690.00 0 USD ZAC 3.20B 0 USD 4.68 ZAC 7.88 0 USD
Insimbi Industrial Holdings Limited  ISB.JO ZAC 70.00 0 USD
+1.45
ZAC 224.55M 0 USD ZAC 2.20M 0 USD ZAC 69.00 0 USD ZAC 70.00 0 USD ZAC 224.55M 0 USD 0 -ZAC 0.07 0 USD
Kore Potash plc  KP2.JO ZAC 65.00 0 USD
0
ZAC 3.36B 0 USD ZAC 1.31M 0 USD ZAC 64.00 0 USD ZAC 67.00 0 USD ZAC 3.36B 0 USD 0 ZAC 0.00 0 USD
Master Drilling Group Limited  MDI.JO ZAC 1,734.00 0 USD
-0.91
ZAC 2.61B 0 USD ZAC 3.99K 0 USD ZAC 1,734.00 0 USD ZAC 1,749.00 0 USD ZAC 2.61B 0 USD 5.25 ZAC 3.30 0 USD
South32 Limited  S32.JO ZAC 5,350.00 0 USD
-0.26
ZAC 241.28B 0 USD ZAC 29.51K 0 USD ZAC 5,300.00 0 USD ZAC 5,403.00 0 USD ZAC 241.28B 0 USD 37.67 ZAC 1.42 0 USD
Clicks Group Limited  CLS.JO ZAC 23,242.00 0 USD
-1.1
ZAC 54.35B 0 USD ZAC 352.14K 0 USD ZAC 22,542.00 0 USD ZAC 23,402.00 0 USD ZAC 54.35B 0 USD 16.46 ZAC 14.12 0 USD
Ninety One Group  NY1.JO ZAC 4,620.00 0 USD
-0.28
ZAC 42.40B 0 USD ZAC 110.42K 0 USD ZAC 4,440.00 0 USD ZAC 4,702.00 0 USD ZAC 42.40B 0 USD 12.32 ZAC 3.75 0 USD
Choppies Enterprises Limited  CHP.JO ZAC 163.00 0 USD
-2.4
ZAC 2.96B 0 USD ZAC 296.00 0 USD ZAC 163.00 0 USD ZAC 163.00 0 USD ZAC 2.96B 0 USD 20.37 ZAC 0.08 0 USD
Datatec Limited  DTC.JO ZAC 7,773.00 0 USD
+0.8
ZAC 18.37B 0 USD ZAC 10.08K 0 USD ZAC 7,697.00 0 USD ZAC 7,780.00 0 USD ZAC 18.37B 0 USD 12.37 ZAC 6.28 0 USD
Adcorp Holdings Limited  ADR.JO ZAC 658.00 0 USD
+2.97
ZAC 677.52M 0 USD ZAC 3.14K 0 USD ZAC 658.00 0 USD ZAC 659.00 0 USD ZAC 677.52M 0 USD 4.83 ZAC 1.36 0 USD
Hulamin Limited  HLM.JO ZAC 172.00 0 USD
-1.15
ZAC 584.75M 0 USD ZAC 395.00 0 USD ZAC 172.00 0 USD ZAC 172.00 0 USD ZAC 584.75M 0 USD 0 -ZAC 0.22 0 USD
Trustco Group Holdings Limited  TTO.JO ZAC 30.00 0 USD
0
ZAC 343.85M 0 USD ZAC 139.13K 0 USD ZAC 30.00 0 USD ZAC 30.00 0 USD ZAC 343.85M 0 USD 0 -ZAC 0.32 0 USD
RMB Holdings Limited  RMH.JO ZAC 48.00 0 USD
0
ZAC 653.16M 0 USD ZAC 4.92K 0 USD ZAC 48.00 0 USD ZAC 49.00 0 USD ZAC 653.16M 0 USD 0 -ZAC 0.18 0 USD
Sanlam Limited  SLM.JO ZAC 8,490.00 0 USD
+0.71
ZAC 177.42B 0 USD ZAC 576.73K 0 USD ZAC 8,389.00 0 USD ZAC 8,526.00 0 USD ZAC 177.42B 0 USD 11.25 ZAC 7.54 0 USD
Oceana Group Limited  OCE.JO ZAC 6,387.00 0 USD
+3.02
ZAC 8.29B 0 USD ZAC 1.70K 0 USD ZAC 6,207.00 0 USD ZAC 6,387.00 0 USD ZAC 8.29B 0 USD 10.84 ZAC 5.89 0 USD
Octodec Investments Limited  OCT.JO ZAC 1,685.00 0 USD
-2.83
ZAC 4.49B 0 USD ZAC 11.60K 0 USD ZAC 1,685.00 0 USD ZAC 1,734.00 0 USD ZAC 4.49B 0 USD 8.42 ZAC 2.00 0 USD
SA Corporate Real Estate Limited  SAC.JO ZAC 338.00 0 USD
0
ZAC 9.25B 0 USD ZAC 49.18K 0 USD ZAC 330.00 0 USD ZAC 341.00 0 USD ZAC 9.25B 0 USD 15.36 ZAC 0.22 0 USD
Gold Fields Limited  GFI.JO ZAC 58,061.00 0 USD
-4.14
ZAC 519.31B 0 USD ZAC 573.24K 0 USD ZAC 57,738.00 0 USD ZAC 59,786.00 0 USD ZAC 519.31B 0 USD 9.01 ZAC 64.39 0 USD
Sebata Holdings Limited  SEB.JO ZAC 83.00 0 USD
0
ZAC 95.38M 0 USD ZAC 100.00 0 USD ZAC 83.00 0 USD ZAC 83.00 0 USD ZAC 95.38M 0 USD 0 -ZAC 0.91 0 USD
Reinet Investments S.C.A.  RNI.JO ZAC 47,700.00 0 USD
-0.84
ZAC 90.50B 0 USD ZAC 140.33K 0 USD ZAC 47,439.00 0 USD ZAC 48,120.00 0 USD ZAC 90.50B 0 USD 0 -ZAC 25.78 0 USD
Metair Investments Limited  MTA.JO ZAC 529.00 0 USD
+4.75
ZAC 1.03B 0 USD ZAC 1.80K 0 USD ZAC 431.00 0 USD ZAC 529.00 0 USD ZAC 1.03B 0 USD 0 -ZAC 1.81 0 USD
Prosus N.V.  PRX.JO ZAC 76,593.00 0 USD
-0.19
ZAC 1.63T 0 USD ZAC 204.42K 0 USD ZAC 75,476.00 0 USD ZAC 76,704.00 0 USD ZAC 1.63T 0 USD 8.12 ZAC 94.23 0 USD
NEPI Rockcastle N.V.  NRP.JO ZAC 13,877.00 0 USD
+0.63
ZAC 98.15B 0 USD ZAC 184.49K 0 USD ZAC 13,740.00 0 USD ZAC 13,912.00 0 USD ZAC 98.15B 0 USD 10.42 ZAC 13.31 0 USD
Nampak Limited  NPK.JO ZAC 47,000.00 0 USD
-1.05
ZAC 3.95B 0 USD ZAC 560.00 0 USD ZAC 47,000.00 0 USD ZAC 47,003.00 0 USD ZAC 3.95B 0 USD 3.36 ZAC 139.84 0 USD
Wilson Bayly Holmes-Ovcon Limited  WBO.JO ZAC 16,944.00 0 USD
+0.3
ZAC 8.80B 0 USD ZAC 4.00K 0 USD ZAC 16,700.00 0 USD ZAC 16,960.00 0 USD ZAC 8.80B 0 USD 7.38 ZAC 22.93 0 USD
The SPAR Group Ltd  SPP.JO ZAC 5,201.00 0 USD
+1.98
ZAC 10.02B 0 USD ZAC 118.05K 0 USD ZAC 5,105.00 0 USD ZAC 5,213.00 0 USD ZAC 10.02B 0 USD 12.23 ZAC 4.25 0 USD
eMedia Holdings Limited  EMN.JO ZAC 196.00 0 USD
0
ZAC 1.25B 0 USD ZAC 6.22K 0 USD ZAC 196.00 0 USD ZAC 196.00 0 USD ZAC 1.25B 0 USD 4.45 ZAC 0.44 0 USD
Deneb Investments Limited  DNB.JO ZAC 265.00 0 USD
0
ZAC 1.17B 0 USD ZAC 278.00 0 USD ZAC 265.00 0 USD ZAC 265.00 0 USD ZAC 1.17B 0 USD 5.88 ZAC 0.45 0 USD
Lighthouse Properties p.l.c.  LTE.JO ZAC 738.00 0 USD
+0.14
ZAC 15.55B 0 USD ZAC 18.77K 0 USD ZAC 734.00 0 USD ZAC 741.00 0 USD ZAC 15.55B 0 USD 7.76 ZAC 0.95 0 USD
British American Tobacco p.l.c.  BTI.JO ZAC 99,447.00 0 USD
+2.88
ZAC 2.15T 0 USD ZAC 152.63K 0 USD ZAC 98,350.00 0 USD ZAC 99,450.00 0 USD ZAC 2.15T 0 USD 12.99 ZAC 76.55 0 USD
Growthpoint Properties Limited  GRT.JO ZAC 1,630.00 0 USD
+0.68
ZAC 55.22B 0 USD ZAC 613.85K 0 USD ZAC 1,611.00 0 USD ZAC 1,634.00 0 USD ZAC 55.22B 0 USD 10.79 ZAC 1.51 0 USD
Clientèle Limited  CLI.JO ZAC 1,931.00 0 USD
+0.05
ZAC 8.75B 0 USD ZAC 1.03K 0 USD ZAC 1,931.00 0 USD ZAC 1,931.00 0 USD ZAC 8.75B 0 USD 10.72 ZAC 1.80 0 USD
Kumba Iron Ore Limited  KIO.JO ZAC 30,618.00 0 USD
+2.06
ZAC 98.07B 0 USD ZAC 62.01K 0 USD ZAC 30,068.00 0 USD ZAC 30,742.00 0 USD ZAC 98.07B 0 USD 6.74 ZAC 45.42 0 USD
Hyprop Investments Limited  HYP.JO ZAC 5,487.00 0 USD
-0.09
ZAC 22.31B 0 USD ZAC 26.91K 0 USD ZAC 5,464.00 0 USD ZAC 5,513.00 0 USD ZAC 22.31B 0 USD 6.08 ZAC 9.02 0 USD
FirstRand Limited  FSR.JO ZAC 9,098.00 0 USD
-0.01
ZAC 508.74B 0 USD ZAC 1.75M 0 USD ZAC 9,041.00 0 USD ZAC 9,165.00 0 USD ZAC 508.74B 0 USD 11.58 ZAC 7.85 0 USD
Delta Property Fund Limited  DLT.JO ZAC 35.00 0 USD
0
ZAC 249.98M 0 USD ZAC 1.24M 0 USD ZAC 34.00 0 USD ZAC 36.00 0 USD ZAC 249.98M 0 USD 1.94 ZAC 0.18 0 USD
Altron Limited  AEL.JO ZAC 2,839.00 0 USD
+1.72
ZAC 11.10B 0 USD ZAC 91.80K 0 USD ZAC 2,799.00 0 USD ZAC 2,864.00 0 USD ZAC 11.10B 0 USD 13.98 ZAC 2.03 0 USD
Sygnia Limited  SYG.JO ZAC 3,340.00 0 USD
+3.37
ZAC 5.22B 0 USD ZAC 5.32K 0 USD ZAC 3,231.00 0 USD ZAC 3,340.00 0 USD ZAC 5.22B 0 USD 13.57 ZAC 2.46 0 USD
MC Mining Limited  MCZ.JO ZAC 346.00 0 USD
-0.86
ZAC 2.92B 0 USD ZAC 164.00 0 USD ZAC 346.00 0 USD ZAC 346.00 0 USD ZAC 2.92B 0 USD 0 -ZAC 1.05 0 USD
Astral Foods Limited  ARL.JO ZAC 23,350.00 0 USD
-0.21
ZAC 9.03B 0 USD ZAC 43.33K 0 USD ZAC 23,125.00 0 USD ZAC 23,550.00 0 USD ZAC 9.03B 0 USD 5.70 ZAC 40.95 0 USD
Wesizwe Platinum Limited  WEZ.JO ZAC 45.00 0 USD
0
ZAC 732.52M 0 USD ZAC 161.26K 0 USD ZAC 44.00 0 USD ZAC 45.00 0 USD ZAC 732.52M 0 USD 0.69 ZAC 0.65 0 USD
Nu-World Holdings Limited  NWL.JO ZAC 2,751.00 0 USD
0
ZAC 568.29M 0 USD ZAC 1.49K 0 USD ZAC 2,750.00 0 USD ZAC 2,751.00 0 USD ZAC 568.29M 0 USD 6.20 ZAC 4.43 0 USD
Coronation Fund Managers Limited  CML.JO ZAC 4,243.00 0 USD
+0.64
ZAC 14.83B 0 USD ZAC 64.31K 0 USD ZAC 4,195.00 0 USD ZAC 4,250.00 0 USD ZAC 14.83B 0 USD 8.71 ZAC 4.87 0 USD
Old Mutual Limited  OMU.JO ZAC 1,315.00 0 USD
+1.94
ZAC 52.77B 0 USD ZAC 1.44M 0 USD ZAC 1,274.00 0 USD ZAC 1,318.00 0 USD ZAC 52.77B 0 USD 6.92 ZAC 1.90 0 USD
Afine Investments Limited  ANI.JO ZAC 499.00 0 USD
0
ZAC 361.96M 0 USD ZAC 271.00 0 USD ZAC 499.00 0 USD ZAC 499.00 0 USD ZAC 361.96M 0 USD 9.24 ZAC 0.54 0 USD
Afrimat Limited  AFT.JO ZAC 3,104.00 0 USD
-0.67
ZAC 4.72B 0 USD ZAC 78.41K 0 USD ZAC 3,104.00 0 USD ZAC 3,231.00 0 USD ZAC 4.72B 0 USD 39.29 ZAC 0.79 0 USD
Bytes Technology Group plc  BYI.JO ZAC 8,350.00 0 USD
+0.6
ZAC 19.65B 0 USD ZAC 23.75K 0 USD ZAC 8,237.00 0 USD ZAC 8,364.00 0 USD ZAC 19.65B 0 USD 18.35 ZAC 4.55 0 USD
Equites Property Fund Limited  EQU.JO ZAC 1,656.00 0 USD
+0.55
ZAC 14.36B 0 USD ZAC 90.20K 0 USD ZAC 1,634.00 0 USD ZAC 1,680.00 0 USD ZAC 14.36B 0 USD 9.35 ZAC 1.77 0 USD
Shoprite Holdings Ltd  SHP.JO ZAC 28,698.00 0 USD
+0.73
ZAC 155.16B 0 USD ZAC 385.69K 0 USD ZAC 28,155.00 0 USD ZAC 28,752.00 0 USD ZAC 155.16B 0 USD 20.60 ZAC 13.93 0 USD
Frontier Transport Holdings Limited  FTH.JO ZAC 649.00 0 USD
0
ZAC 1.92B 0 USD ZAC 600.00 0 USD ZAC 649.00 0 USD ZAC 649.00 0 USD ZAC 1.92B 0 USD 5.11 ZAC 1.27 0 USD
City Lodge Hotels Limited  CLH.JO ZAC 421.00 0 USD
0
ZAC 2.31B 0 USD ZAC 241.23K 0 USD ZAC 420.00 0 USD ZAC 425.00 0 USD ZAC 2.31B 0 USD 11.07 ZAC 0.38 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency