Land: Süd-Afrika Börse: Johannesburg Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Süd-Afrika (337)
- {{country.name}}
Johannesburg (337)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,047.00 4.83 USD |
-0.69
|
ZAC 503.15B 268.65M USD | ZAC 4.24M 2.27K USD | ZAC 8,964.00 4.79 USD | ZAC 9,082.00 4.85 USD | ZAC 503.15B 268.65M USD | 13.14 | ZAC 6.88 0.003 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,868.00 2.07 USD |
-3.81
|
ZAC 109.49B 58.46M USD | ZAC 3.76M 2.01K USD | ZAC 3,814.00 2.04 USD | ZAC 3,989.00 2.13 USD | ZAC 109.49B 58.46M USD | 7.65 | ZAC 5.05 0.002 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,836.00 0.98 USD |
-0.86
|
ZAC 67.71B 36.15M USD | ZAC 3.56M 1.9K USD | ZAC 1,822.00 0.97 USD | ZAC 1,843.00 0.98 USD | ZAC 67.71B 36.15M USD | 11.40 | ZAC 1.61 0.0008 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,404.00 0.75 USD |
-0.07
|
ZAC 56.72B 30.29M USD | ZAC 5.47M 2.92K USD | ZAC 1,388.00 0.74 USD | ZAC 1,407.00 0.75 USD | ZAC 56.72B 30.29M USD | 7.42 | ZAC 1.89 0.001 USD | ||
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 623.00 0.33 USD |
-0.95
|
ZAC 43.47B 23.21M USD | ZAC 1.59M 848 USD | ZAC 611.00 0.33 USD | ZAC 629.00 0.34 USD | ZAC 43.47B 23.21M USD | 7.00 | ZAC 0.89 0.0004 USD | ||
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 26.00 0.01 USD |
0
|
ZAC 2.33B 1.24M USD | ZAC 741.59K 395.97 USD | ZAC 26.00 0.01 USD | ZAC 27.00 0.01 USD | ZAC 2.33B 1.24M USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 137,483.00 73.41 USD |
+0.99
|
ZAC 2.71T 1.45B USD | ZAC 97.51K 52.06 USD | ZAC 136,106.00 72.67 USD | ZAC 137,582.00 73.46 USD | ZAC 2.71T 1.45B USD | 17.49 | ZAC 78.58 0.04 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 98,150.00 52.41 USD |
+2.13
|
ZAC 2.11T 1.13B USD | ZAC 82.51K 44.06 USD | ZAC 97,480.00 52.05 USD | ZAC 98,390.00 52.53 USD | ZAC 2.11T 1.13B USD | 14.86 | ZAC 66.04 0.04 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 347,414.00 185.5 USD |
-0.25
|
ZAC 2.04T 1.09B USD | ZAC 16.71K 8.92 USD | ZAC 344,944.00 184.18 USD | ZAC 357,499.00 190.89 USD | ZAC 2.04T 1.09B USD | 29.35 | ZAC 118.33 0.06 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,921.00 6.37 USD |
-2.17
|
ZAC 1.40T 746.21M USD | ZAC 627.85K 335.24 USD | ZAC 11,824.00 6.31 USD | ZAC 12,027.00 6.42 USD | ZAC 1.40T 746.21M USD | 15.64 | ZAC 7.62 0.004 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 62,461.00 33.35 USD |
-1.64
|
ZAC 1.31T 697.02M USD | ZAC 482.67K 257.72 USD | ZAC 61,572.00 32.88 USD | ZAC 62,820.00 33.54 USD | ZAC 1.31T 697.02M USD | 6.87 | ZAC 90.88 0.05 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 80,914.00 43.2 USD |
-4.56
|
ZAC 866.98B 462.92M USD | ZAC 248.88K 132.89 USD | ZAC 80,823.00 43.16 USD | ZAC 82,500.00 44.05 USD | ZAC 866.98B 462.92M USD | 0 | -ZAC 19.80 -0.01 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 145,905.00 77.91 USD |
-2.73
|
ZAC 737.94B 394.02M USD | ZAC 262.09K 139.94 USD | ZAC 144,509.00 77.16 USD | ZAC 147,696.00 78.86 USD | ZAC 737.94B 394.02M USD | 11.55 | ZAC 126.26 0.07 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 59,338.00 31.68 USD |
-2.27
|
ZAC 528.64B 282.27M USD | ZAC 765.74K 408.86 USD | ZAC 58,044.00 30.99 USD | ZAC 59,449.00 31.74 USD | ZAC 528.64B 282.27M USD | 7.18 | ZAC 82.60 0.04 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 451,510.00 241.08 USD |
-0.03
|
ZAC 523.09B 279.3M USD | ZAC 66.78K 35.66 USD | ZAC 447,003.00 238.68 USD | ZAC 451,732.00 241.2 USD | ZAC 523.09B 279.3M USD | 28.49 | ZAC 158.45 0.08 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 67,511.00 36.05 USD |
-1.05
|
ZAC 505.06B 269.68M USD | ZAC 964.81K 515.16 USD | ZAC 65,056.00 34.74 USD | ZAC 67,864.00 36.24 USD | ZAC 505.06B 269.68M USD | 6.34 | ZAC 106.34 0.06 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 29,234.00 15.61 USD |
-0.97
|
ZAC 474.43B 253.32M USD | ZAC 1.20M 639.3 USD | ZAC 29,140.00 15.56 USD | ZAC 29,575.00 15.79 USD | ZAC 474.43B 253.32M USD | 9.30 | ZAC 31.43 0.02 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 19,360.00 10.34 USD |
-0.21
|
ZAC 354.88B 189.49M USD | ZAC 856.14K 457.13 USD | ZAC 19,037.00 10.16 USD | ZAC 19,433.00 10.38 USD | ZAC 354.88B 189.49M USD | 19.93 | ZAC 9.71 0.005 USD | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 15,998.00 8.54 USD |
-0.32
|
ZAC 309.04B 165.01M USD | ZAC 614.91K 328.33 USD | ZAC 15,907.00 8.49 USD | ZAC 16,250.00 8.68 USD | ZAC 309.04B 165.01M USD | 15.39 | ZAC 10.39 0.005 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 4,882.00 2.61 USD |
-1.29
|
ZAC 218.63B 116.74M USD | ZAC 348.30K 185.97 USD | ZAC 4,865.00 2.6 USD | ZAC 4,951.00 2.64 USD | ZAC 218.63B 116.74M USD | 12.26 | ZAC 3.98 0.002 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 28,622.00 15.28 USD |
+7.32
|
ZAC 183.48B 97.97M USD | ZAC 3.56M 1.9K USD | ZAC 27,002.00 14.42 USD | ZAC 28,750.00 15.35 USD | ZAC 183.48B 97.97M USD | 15.28 | ZAC 18.73 0.01 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 33,912.00 18.11 USD |
+0.26
|
ZAC 183.39B 97.92M USD | ZAC 755.47K 403.38 USD | ZAC 33,647.00 17.97 USD | ZAC 33,960.00 18.13 USD | ZAC 183.39B 97.92M USD | 22.69 | ZAC 14.94 0.007 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 27,230.00 14.54 USD |
+0.12
|
ZAC 183.15B 97.79M USD | ZAC 170.98K 91.29 USD | ZAC 26,988.00 14.41 USD | ZAC 27,300.00 14.58 USD | ZAC 183.15B 97.79M USD | 14.13 | ZAC 19.26 0.01 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 21,918.00 11.7 USD |
-0.66
|
ZAC 181.50B 96.91M USD | ZAC 1.01M 540.16 USD | ZAC 21,773.00 11.63 USD | ZAC 22,092.00 11.8 USD | ZAC 181.50B 96.91M USD | 7.83 | ZAC 27.96 0.01 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,579.00 4.58 USD |
+0.06
|
ZAC 179.28B 95.73M USD | ZAC 1.87M 997.85 USD | ZAC 8,519.00 4.55 USD | ZAC 8,587.00 4.58 USD | ZAC 179.28B 95.73M USD | 9.59 | ZAC 8.94 0.004 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 27,108.00 14.47 USD |
-1.74
|
ZAC 169.98B 90.76M USD | ZAC 811.12K 433.09 USD | ZAC 26,435.00 14.11 USD | ZAC 27,262.00 14.56 USD | ZAC 169.98B 90.76M USD | 5.85 | ZAC 46.32 0.02 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 17,573.00 9.38 USD |
-4.15
|
ZAC 157.73B 84.22M USD | ZAC 651.49K 347.86 USD | ZAC 17,236.00 9.2 USD | ZAC 17,958.00 9.59 USD | ZAC 157.73B 84.22M USD | 5.11 | ZAC 34.38 0.02 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 46,486.00 24.82 USD |
+1.67
|
ZAC 155.38B 82.96M USD | ZAC 657.19K 350.9 USD | ZAC 45,566.00 24.33 USD | ZAC 46,502.00 24.83 USD | ZAC 155.38B 82.96M USD | 17.49 | ZAC 26.57 0.01 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 28,708.00 15.33 USD |
-1.01
|
ZAC 131.17B 70.04M USD | ZAC 438.94K 234.37 USD | ZAC 28,509.00 15.22 USD | ZAC 28,944.00 15.45 USD | ZAC 131.17B 70.04M USD | 15.11 | ZAC 18.99 0.01 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 10,000.00 5.34 USD |
-7.41
|
ZAC 115.07B 61.44M USD | ZAC 75.00 0.04 USD | ZAC 10,000.00 5.34 USD | ZAC 10,000.00 5.34 USD | ZAC 115.07B 61.44M USD | 5.33 | ZAC 18.73 0.01 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 20,040.00 10.7 USD |
+0.21
|
ZAC 111.57B 59.57M USD | ZAC 293.28K 156.59 USD | ZAC 19,764.00 10.55 USD | ZAC 20,046.00 10.7 USD | ZAC 111.57B 59.57M USD | 79.84 | ZAC 2.51 0.001 USD | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,237.00 7.6 USD |
+1.14
|
ZAC 100.70B 53.77M USD | ZAC 290.42K 155.07 USD | ZAC 14,030.00 7.49 USD | ZAC 14,372.00 7.67 USD | ZAC 100.70B 53.77M USD | 9.87 | ZAC 14.41 0.007 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 23,505.00 12.55 USD |
-3.02
|
ZAC 92.54B 49.41M USD | ZAC 950.30K 507.41 USD | ZAC 23,300.00 12.44 USD | ZAC 23,714.00 12.66 USD | ZAC 92.54B 49.41M USD | 6.79 | ZAC 34.59 0.02 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 45,059.00 24.06 USD |
+0.17
|
ZAC 85.49B 45.65M USD | ZAC 124.77K 66.62 USD | ZAC 44,280.00 23.64 USD | ZAC 45,148.00 24.11 USD | ZAC 85.49B 45.65M USD | 0 | -ZAC 27.39 -0.01 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 13,126.00 7.01 USD |
+0.14
|
ZAC 82.25B 43.92M USD | ZAC 147.41K 78.71 USD | ZAC 13,057.00 6.97 USD | ZAC 13,500.00 7.21 USD | ZAC 82.25B 43.92M USD | 7.51 | ZAC 17.46 0.009 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 23,936.00 12.78 USD |
-0.6
|
ZAC 81.36B 43.44M USD | ZAC 428.44K 228.76 USD | ZAC 23,844.00 12.73 USD | ZAC 24,100.00 12.87 USD | ZAC 81.36B 43.44M USD | 13.23 | ZAC 18.08 0.009 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 16,344.00 8.73 USD |
+0.68
|
ZAC 72.04B 38.47M USD | ZAC 80.15K 42.8 USD | ZAC 16,193.00 8.65 USD | ZAC 16,367.00 8.74 USD | ZAC 72.04B 38.47M USD | 0 | -ZAC 11.65 -0.006 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 21,788.00 11.63 USD |
-3.14
|
ZAC 69.76B 37.25M USD | ZAC 143.97K 76.87 USD | ZAC 21,629.00 11.55 USD | ZAC 22,300.00 11.91 USD | ZAC 69.76B 37.25M USD | 6.01 | ZAC 36.22 0.02 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 15,770.00 8.42 USD |
-0.24
|
ZAC 68.27B 36.45M USD | ZAC 221.10K 118.06 USD | ZAC 15,450.00 8.25 USD | ZAC 15,862.00 8.47 USD | ZAC 68.27B 36.45M USD | 0 | -ZAC 2.00 -0.001 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 4,015.00 2.14 USD |
+0.22
|
ZAC 53.60B 28.62M USD | ZAC 147.22K 78.61 USD | ZAC 3,947.00 2.11 USD | ZAC 4,060.00 2.17 USD | ZAC 53.60B 28.62M USD | 20.80 | ZAC 1.93 0.001 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 22,905.00 12.23 USD |
-5.11
|
ZAC 53.56B 28.6M USD | ZAC 2.69M 1.44K USD | ZAC 21,600.00 11.53 USD | ZAC 23,570.00 12.59 USD | ZAC 53.56B 28.6M USD | 16.21 | ZAC 14.13 0.007 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,569.00 0.84 USD |
-1.01
|
ZAC 53.13B 28.37M USD | ZAC 5.01M 2.67K USD | ZAC 1,566.00 0.84 USD | ZAC 1,590.00 0.85 USD | ZAC 53.13B 28.37M USD | 7.06 | ZAC 2.22 0.001 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 48,500.00 25.9 USD |
0
|
ZAC 52.98B 28.29M USD | ZAC 104.85K 55.98 USD | ZAC 48,474.00 25.88 USD | ZAC 48,531.00 25.91 USD | ZAC 52.98B 28.29M USD | 12.71 | ZAC 38.14 0.02 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,491.00 1.33 USD |
-2.85
|
ZAC 51.76B 27.64M USD | ZAC 3.34M 1.78K USD | ZAC 2,438.00 1.3 USD | ZAC 2,508.00 1.34 USD | ZAC 51.76B 27.64M USD | 8.35 | ZAC 2.98 0.001 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,848.00 2.05 USD |
+0.71
|
ZAC 49.57B 26.47M USD | ZAC 535.76K 286.07 USD | ZAC 3,729.00 1.99 USD | ZAC 3,885.00 2.07 USD | ZAC 49.57B 26.47M USD | 7.69 | ZAC 5.00 0.002 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,737.00 4.13 USD |
+0.7
|
ZAC 45.13B 24.1M USD | ZAC 27.96K 14.93 USD | ZAC 7,627.00 4.07 USD | ZAC 7,772.00 4.15 USD | ZAC 45.13B 24.1M USD | 8.45 | ZAC 9.15 0.004 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 17,115.00 9.14 USD |
-1.06
|
ZAC 44.00B 23.5M USD | ZAC 325.73K 173.92 USD | ZAC 16,995.00 9.07 USD | ZAC 17,693.00 9.45 USD | ZAC 44.00B 23.5M USD | 12.16 | ZAC 14.07 0.007 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 18,636.00 9.95 USD |
+0.6
|
ZAC 43.63B 23.3M USD | ZAC 333.21K 177.92 USD | ZAC 18,295.00 9.77 USD | ZAC 18,681.00 9.97 USD | ZAC 43.63B 23.3M USD | 6.52 | ZAC 28.56 0.02 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,387.00 2.34 USD |
-0.14
|
ZAC 41.94B 22.4M USD | ZAC 172.80K 92.26 USD | ZAC 4,297.00 2.29 USD | ZAC 4,450.00 2.38 USD | ZAC 41.94B 22.4M USD | 11.02 | ZAC 3.98 0.002 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 26,159.00 13.97 USD |
+0.17
|
ZAC 38.24B 20.42M USD | ZAC 307.06K 163.95 USD | ZAC 26,008.00 13.89 USD | ZAC 26,400.00 14.1 USD | ZAC 38.24B 20.42M USD | 12.61 | ZAC 20.74 0.01 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,141.00 2.21 USD |
+0.1
|
ZAC 38.00B 20.29M USD | ZAC 120.42K 64.3 USD | ZAC 4,097.00 2.19 USD | ZAC 4,180.00 2.23 USD | ZAC 38.00B 20.29M USD | 10.40 | ZAC 3.98 0.002 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,500.00 1.33 USD |
0
|
ZAC 37.31B 19.92M USD | ZAC 204.01K 108.93 USD | ZAC 2,479.00 1.32 USD | ZAC 2,509.00 1.34 USD | ZAC 37.31B 19.92M USD | 5.65 | ZAC 4.42 0.002 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 2,971.00 1.59 USD |
-1.13
|
ZAC 36.76B 19.63M USD | ZAC 411.61K 219.78 USD | ZAC 2,916.00 1.56 USD | ZAC 3,000.00 1.6 USD | ZAC 36.76B 19.63M USD | 21.84 | ZAC 1.36 0.0007 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,122.00 2.2 USD |
-3.47
|
ZAC 35.81B 19.12M USD | ZAC 655.03K 349.75 USD | ZAC 4,075.00 2.18 USD | ZAC 4,216.00 2.25 USD | ZAC 35.81B 19.12M USD | 8.42 | ZAC 4.89 0.002 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 12,863.00 6.87 USD |
-0.56
|
ZAC 35.79B 19.11M USD | ZAC 257.04K 137.24 USD | ZAC 12,801.00 6.84 USD | ZAC 12,922.00 6.9 USD | ZAC 35.79B 19.11M USD | 14.02 | ZAC 9.17 0.004 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 3,941.00 2.1 USD |
-0.73
|
ZAC 35.26B 18.83M USD | ZAC 1.81M 968.54 USD | ZAC 3,886.00 2.07 USD | ZAC 4,000.00 2.14 USD | ZAC 35.26B 18.83M USD | 15.15 | ZAC 2.60 0.001 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,115.00 1.13 USD |
+0.95
|
ZAC 33.47B 17.87M USD | ZAC 1.99M 1.06K USD | ZAC 2,092.00 1.12 USD | ZAC 2,119.00 1.13 USD | ZAC 33.47B 17.87M USD | 7.07 | ZAC 2.99 0.001 USD | ||
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,414.00 1.29 USD |
+0.25
|
ZAC 32.25B 17.22M USD | ZAC 168.11K 89.76 USD | ZAC 2,394.00 1.28 USD | ZAC 2,420.00 1.29 USD | ZAC 32.25B 17.22M USD | 5.81 | ZAC 4.15 0.002 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 101,983.00 54.45 USD |
-0.53
|
ZAC 31.51B 16.82M USD | ZAC 223.00 0.12 USD | ZAC 101,500.00 54.2 USD | ZAC 102,000.00 54.46 USD | ZAC 31.51B 16.82M USD | 29.51 | ZAC 34.55 0.02 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,440.00 2.9 USD |
-1.54
|
ZAC 29.58B 15.8M USD | ZAC 104.88K 56 USD | ZAC 5,381.00 2.87 USD | ZAC 5,608.00 2.99 USD | ZAC 29.58B 15.8M USD | 21.84 | ZAC 2.49 0.001 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 14,374.00 7.67 USD |
-2.55
|
ZAC 27.71B 14.8M USD | ZAC 91.14K 48.66 USD | ZAC 14,271.00 7.62 USD | ZAC 14,545.00 7.77 USD | ZAC 27.71B 14.8M USD | 6.97 | ZAC 20.61 0.01 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 8,137.00 4.34 USD |
-0.31
|
ZAC 27.29B 14.57M USD | ZAC 220.56K 117.77 USD | ZAC 8,063.00 4.31 USD | ZAC 8,159.00 4.36 USD | ZAC 27.29B 14.57M USD | 10.70 | ZAC 7.60 0.004 USD | ||
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 5,503.00 2.94 USD |
+0.58
|
ZAC 27.19B 14.52M USD | ZAC 297.27K 158.73 USD | ZAC 5,423.00 2.9 USD | ZAC 5,552.00 2.96 USD | ZAC 27.19B 14.52M USD | 7.72 | ZAC 7.12 0.003 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,922.00 4.23 USD |
-0.79
|
ZAC 26.43B 14.11M USD | ZAC 130.86K 69.87 USD | ZAC 7,918.00 4.23 USD | ZAC 8,139.00 4.35 USD | ZAC 26.43B 14.11M USD | 5.40 | ZAC 14.65 0.007 USD | ||
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 6,075.00 3.24 USD |
-0.08
|
ZAC 25.44B 13.58M USD | ZAC 772.79K 412.63 USD | ZAC 6,029.00 3.22 USD | ZAC 6,091.00 3.25 USD | ZAC 25.44B 13.58M USD | 6.75 | ZAC 9.00 0.004 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,815.00 1.5 USD |
+1.48
|
ZAC 24.10B 12.87M USD | ZAC 423.49K 226.12 USD | ZAC 2,743.00 1.46 USD | ZAC 2,829.00 1.51 USD | ZAC 24.10B 12.87M USD | 24.69 | ZAC 1.14 0.0006 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 6,052.00 3.23 USD |
-1.22
|
ZAC 23.12B 12.34M USD | ZAC 1.07M 570.74 USD | ZAC 6,044.00 3.23 USD | ZAC 6,260.00 3.34 USD | ZAC 23.12B 12.34M USD | 9.00 | ZAC 6.72 0.003 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,920.00 5.3 USD |
+0.52
|
ZAC 22.83B 12.19M USD | ZAC 98.77K 52.74 USD | ZAC 9,800.00 5.23 USD | ZAC 9,953.00 5.31 USD | ZAC 22.83B 12.19M USD | 20.66 | ZAC 4.80 0.002 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,650.00 0.88 USD |
-3.51
|
ZAC 21.25B 11.35M USD | ZAC 9.39K 5.01 USD | ZAC 1,650.00 0.88 USD | ZAC 1,650.00 0.88 USD | ZAC 21.25B 11.35M USD | 5.68 | ZAC 2.90 0.001 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,720.00 0.92 USD |
-1.83
|
ZAC 19.86B 10.61M USD | ZAC 1.55M 826.32 USD | ZAC 1,715.00 0.92 USD | ZAC 1,748.00 0.93 USD | ZAC 19.86B 10.61M USD | 11.94 | ZAC 1.44 0.0007 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,201.00 6.51 USD |
-0.2
|
ZAC 19.09B 10.19M USD | ZAC 349.58K 186.66 USD | ZAC 12,199.00 6.51 USD | ZAC 12,231.00 6.53 USD | ZAC 19.09B 10.19M USD | 14.25 | ZAC 8.56 0.004 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,842.00 1.52 USD |
-0.21
|
ZAC 18.97B 10.13M USD | ZAC 328.29K 175.29 USD | ZAC 2,835.00 1.51 USD | ZAC 2,874.00 1.53 USD | ZAC 18.97B 10.13M USD | 16.14 | ZAC 1.76 0.0009 USD | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 14,477.00 7.73 USD |
+3.22
|
ZAC 18.40B 9.82M USD | ZAC 248.03K 132.43 USD | ZAC 13,850.00 7.4 USD | ZAC 14,564.00 7.78 USD | ZAC 18.40B 9.82M USD | 0 | -ZAC 45.75 -0.02 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,141.00 5.95 USD |
-0.69
|
ZAC 18.21B 9.72M USD | ZAC 30.96K 16.53 USD | ZAC 11,093.00 5.92 USD | ZAC 11,202.00 5.98 USD | ZAC 18.21B 9.72M USD | 6.41 | ZAC 17.38 0.009 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,239.00 0.66 USD |
+0.32
|
ZAC 17.73B 9.47M USD | ZAC 1.05M 561.17 USD | ZAC 1,229.00 0.66 USD | ZAC 1,241.00 0.66 USD | ZAC 17.73B 9.47M USD | 13.32 | ZAC 0.93 0.0004 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 816.00 0.44 USD |
-0.49
|
ZAC 17.19B 9.18M USD | ZAC 77.95K 41.62 USD | ZAC 813.00 0.43 USD | ZAC 821.00 0.44 USD | ZAC 17.19B 9.18M USD | 8.16 | ZAC 1.00 0.0005 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 4,600.00 2.46 USD |
-1.71
|
ZAC 16.66B 8.89M USD | ZAC 2.40M 1.28K USD | ZAC 4,520.00 2.41 USD | ZAC 4,657.00 2.49 USD | ZAC 16.66B 8.89M USD | 6.39 | ZAC 7.19 0.003 USD | ||
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,841.00 0.98 USD |
0
|
ZAC 15.98B 8.53M USD | ZAC 116.25K 62.07 USD | ZAC 1,835.00 0.98 USD | ZAC 1,850.00 0.99 USD | ZAC 15.98B 8.53M USD | 8.36 | ZAC 2.20 0.001 USD | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 4,898.00 2.62 USD |
-0.87
|
ZAC 15.44B 8.25M USD | ZAC 1.39M 740.25 USD | ZAC 4,813.00 2.57 USD | ZAC 5,045.00 2.69 USD | ZAC 15.44B 8.25M USD | 11.97 | ZAC 4.09 0.002 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,018.00 1.08 USD |
+1.05
|
ZAC 14.82B 7.91M USD | ZAC 674.98K 360.4 USD | ZAC 1,968.00 1.05 USD | ZAC 2,019.00 1.08 USD | ZAC 14.82B 7.91M USD | 0 | -ZAC 0.99 -0.0005 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,116.00 2.2 USD |
-0.24
|
ZAC 14.39B 7.68M USD | ZAC 76.86K 41.04 USD | ZAC 4,060.00 2.17 USD | ZAC 4,118.00 2.2 USD | ZAC 14.39B 7.68M USD | 8.45 | ZAC 4.87 0.002 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,043.00 1.09 USD |
-0.83
|
ZAC 13.71B 7.32M USD | ZAC 6.57K 3.51 USD | ZAC 2,036.00 1.09 USD | ZAC 2,072.00 1.11 USD | ZAC 13.71B 7.32M USD | 23.48 | ZAC 0.87 0.0004 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,571.00 0.84 USD |
-2.9
|
ZAC 13.26B 7.08M USD | ZAC 260.57K 139.13 USD | ZAC 1,560.00 0.83 USD | ZAC 1,618.00 0.86 USD | ZAC 13.26B 7.08M USD | 38.31 | ZAC 0.41 0.0002 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 15,389.00 8.22 USD |
+2.37
|
ZAC 12.79B 6.83M USD | ZAC 81.53K 43.53 USD | ZAC 15,000.00 8.01 USD | ZAC 15,389.00 8.22 USD | ZAC 12.79B 6.83M USD | 10.87 | ZAC 14.15 0.007 USD | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,804.00 0.96 USD |
+0.61
|
ZAC 12.62B 6.74M USD | ZAC 16.89K 9.02 USD | ZAC 1,785.00 0.95 USD | ZAC 1,807.00 0.96 USD | ZAC 12.62B 6.74M USD | 8.93 | ZAC 2.02 0.001 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 16,654.00 8.89 USD |
+0.46
|
ZAC 12.55B 6.7M USD | ZAC 18.04K 9.63 USD | ZAC 16,377.00 8.74 USD | ZAC 16,763.00 8.95 USD | ZAC 12.55B 6.7M USD | 5.21 | ZAC 31.95 0.02 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 759.00 0.41 USD |
-0.65
|
ZAC 11.13B 5.95M USD | ZAC 88.13K 47.06 USD | ZAC 741.00 0.4 USD | ZAC 765.00 0.41 USD | ZAC 11.13B 5.95M USD | 13.80 | ZAC 0.55 0.0002 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 4,503.00 2.4 USD |
-0.2
|
ZAC 10.79B 5.76M USD | ZAC 88.03K 47 USD | ZAC 4,453.00 2.38 USD | ZAC 4,547.00 2.43 USD | ZAC 10.79B 5.76M USD | 7.08 | ZAC 6.36 0.003 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,735.00 1.46 USD |
+0.15
|
ZAC 10.70B 5.71M USD | ZAC 55.57K 29.67 USD | ZAC 2,684.00 1.43 USD | ZAC 2,743.00 1.46 USD | ZAC 10.70B 5.71M USD | 13.47 | ZAC 2.03 0.001 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 9,727.00 5.19 USD |
-0.81
|
ZAC 10.26B 5.48M USD | ZAC 75.04K 40.07 USD | ZAC 9,664.00 5.16 USD | ZAC 9,800.00 5.23 USD | ZAC 10.26B 5.48M USD | 27.01 | ZAC 3.60 0.001 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 750.00 0.4 USD |
+0.67
|
ZAC 9.56B 5.1M USD | ZAC 50.68K 27.06 USD | ZAC 726.00 0.39 USD | ZAC 760.00 0.41 USD | ZAC 9.56B 5.1M USD | 13.15 | ZAC 0.57 0.0003 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 788.00 0.42 USD |
-1.5
|
ZAC 9.21B 4.92M USD | ZAC 456.41K 243.7 USD | ZAC 761.00 0.41 USD | ZAC 792.00 0.42 USD | ZAC 9.21B 4.92M USD | 7.03 | ZAC 1.12 0.0005 USD | ||
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 332.00 0.18 USD |
+0.61
|
ZAC 9.10B 4.86M USD | ZAC 16.89K 9.02 USD | ZAC 330.00 0.18 USD | ZAC 332.00 0.18 USD | ZAC 9.10B 4.86M USD | 11.85 | ZAC 0.28 0.0001 USD | ||
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 4,698.00 2.51 USD |
-0.28
|
ZAC 9.05B 4.83M USD | ZAC 151.21K 80.74 USD | ZAC 4,656.00 2.49 USD | ZAC 4,732.00 2.53 USD | ZAC 9.05B 4.83M USD | 26.39 | ZAC 1.78 0.0009 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 713.00 0.38 USD |
+0.85
|
ZAC 8.48B 4.53M USD | ZAC 2.68K 1.43 USD | ZAC 713.00 0.38 USD | ZAC 713.00 0.38 USD | ZAC 8.48B 4.53M USD | 7.05 | ZAC 1.01 0.0005 USD | ||
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,651.00 0.88 USD |
+0.3
|
ZAC 8.47B 4.52M USD | ZAC 245.58K 131.13 USD | ZAC 1,628.00 0.87 USD | ZAC 1,653.00 0.88 USD | ZAC 8.47B 4.52M USD | 7.33 | ZAC 2.25 0.001 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,269.00 2.81 USD |
-1.55
|
ZAC 8.28B 4.42M USD | ZAC 140.48K 75.01 USD | ZAC 5,227.00 2.79 USD | ZAC 5,338.00 2.85 USD | ZAC 8.28B 4.42M USD | 9.27 | ZAC 5.68 0.003 USD | ||
Astral Foods Limited
ARL.JO
ZA
|
ZAC 20,773.00 11.09 USD |
+1.7
|
ZAC 8.04B 4.29M USD | ZAC 58.41K 31.19 USD | ZAC 20,363.00 10.87 USD | ZAC 21,000.00 11.21 USD | ZAC 8.04B 4.29M USD | 5.07 | ZAC 40.95 0.02 USD | ||
Raubex Group Limited
RBX.JO
ZA
|
ZAC 4,305.00 2.3 USD |
-0.05
|
ZAC 7.77B 4.15M USD | ZAC 12.02K 6.42 USD | ZAC 4,260.00 2.27 USD | ZAC 4,317.00 2.31 USD | ZAC 7.77B 4.15M USD | 7.21 | ZAC 5.97 0.003 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,575.00 1.37 USD |
-0.96
|
ZAC 7.63B 4.07M USD | ZAC 4.98K 2.66 USD | ZAC 2,575.00 1.37 USD | ZAC 2,615.00 1.4 USD | ZAC 7.63B 4.07M USD | 3.74 | ZAC 6.87 0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
