Land: Süd-Afrika Börse: Johannesburg Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Süd-Afrika (359)
- {{country.name}}
- Alle Länder
- Süd-Afrika (359)
Johannesburg (359)
- {{item.name}}
- Alle Börsen
- Johannesburg (359)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (4)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (2)
- Andere Industriemetalle und Bergbau (11)
- Gold (6)
- Andere Edelmetalle und Bergbau (6)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Autoteile (1)
- Wohnungsbau (1)
- Verpackungen und Behältnisse (4)
- Restaurants (2)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (2)
- Fachhandel (2)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Vermögensverwaltung (17)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (2)
- Finanzkonglomerate (4)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (5)
- REIT-Diversifizierte (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (4)
- Verpackte Lebensmittel (8)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Telekommunikationsdienstleistungen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (3)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Kraftwerkskohle (3)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (5)
- Ingenieurwesen und Bau (6)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (3)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (2)
- Elektrische Ausrüstung & Teile (2)
- Eisenbahnen (1)
- Integrierte Fracht & Logistik (4)
- IT-Dienstleistungen (5)
- Kommunikationseinrichtung (1)
- Computerhardware (1)
- Verbraucherelektronik (1)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
|
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
Curro Holdings Limited
COH.JO
ZA
|
ZAC 1,461.00 0.78 USD |
0
|
ZAC 8.04B 4.3M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.04B 4.3M USD | 0 | ZAC 0.00 0 USD | ||
|
RFG Holdings Limited
RFG.JO
ZA
|
ZAC 2,489.00 1.33 USD |
0
|
ZAC 6.51B 3.47M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 3.47M USD | 0 | ZAC 0.00 0 USD | ||
|
Safari Investments RSA Limited
SAR.JO
ZA
|
ZAC 840.00 0.45 USD |
0
|
ZAC 2.15B 1.15M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 2.15B 1.15M USD | 0 | ZAC 0.00 0 USD | ||
|
Renergen Limited
REN.JO
ZA
|
ZAC 920.00 0.49 USD |
0
|
ZAC 1.43B 762.25K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.43B 762.25K USD | 0 | ZAC 0.00 0 USD | ||
|
Metrofile Holdings Limited
MFL.JO
ZA
|
ZAC 323.00 0.17 USD |
0
|
ZAC 1.36B 728.1K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.36B 728.1K USD | 0 | ZAC 0.00 0 USD | ||
|
PBT Holdings Limited
PBG.JO
ZA
|
ZAC 700.00 0.37 USD |
0
|
ZAC 680.06M 363.11K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 363.11K USD | 0 | ZAC 0.00 0 USD | ||
|
Ascendis Health Limited
ASC.JO
ZA
|
ZAC 92.00 0.05 USD |
0
|
ZAC 575.96M 307.53K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 575.96M 307.53K USD | 0 | ZAC 0.00 0 USD | ||
|
Astoria Investments Ltd
ARA.JO
ZA
|
ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
Tongaat Hulett Limited
TON.JO
ZA
|
ZAC 404.00 0.22 USD |
0
|
ZAC 545.86M 291.46K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 545.86M 291.46K USD | 0 | ZAC 0.00 0 USD | ||
|
Murray & Roberts Holdings Limited
MUR.JO
ZA
|
ZAC 110.00 0.06 USD |
0
|
ZAC 447.85M 239.13K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 447.85M 239.13K USD | 0 | ZAC 0.00 0 USD | ||
|
Numeral Limited
GLI.JO
ZA
|
ZAC 1.00 0.00053 USD |
0
|
ZAC 227.56M 121.51K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 227.56M 121.51K USD | 0 | ZAC 0.00 0 USD | ||
|
AYO Technology Solutions Limited
AYO.JO
ZA
|
ZAC 51.00 0.03 USD |
0
|
ZAC 166.73M 89.02K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 166.73M 89.02K USD | 0 | ZAC 0.00 0 USD | ||
|
Conduit Capital Limited
CND.JO
ZA
|
ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
|
MTN Zakhele Futhi (RF) Ltd
MTNZF.JO
ZA
|
ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
|
Ellies Holdings Limited
ELI.JO
ZA
|
ZAC 1.00 0.00053 USD |
0
|
ZAC 8.05M 4.3K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.05M 4.3K USD | 0 | ZAC 0.00 0 USD | ||
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 175.00 0 USD |
-5.41
|
ZAC 405.63M 0 USD | ZAC 119.91K 0 USD | ZAC 175.00 0 USD | ZAC 184.00 0 USD | ZAC 405.63M 0 USD | 5.14 | ZAC 0.34 0 USD | ||
|
Santova Limited
SNV.JO
ZA
|
ZAC 800.00 0 USD |
0
|
ZAC 1.03B 0 USD | ZAC 12.42K 0 USD | ZAC 790.00 0 USD | ZAC 800.00 0 USD | ZAC 1.03B 0 USD | 7.54 | ZAC 1.06 0 USD | ||
|
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,241.00 0 USD |
+3.42
|
ZAC 10.52B 0 USD | ZAC 166.88K 0 USD | ZAC 1,200.00 0 USD | ZAC 1,250.00 0 USD | ZAC 10.52B 0 USD | 32.65 | ZAC 0.38 0 USD | ||
|
Oando PLC
OAO.JO
ZA
|
ZAC 19.00 0 USD |
0
|
ZAC 5.96B 0 USD | ZAC 2.31K 0 USD | ZAC 19.00 0 USD | ZAC 19.00 0 USD | ZAC 5.96B 0 USD | 0.52 | ZAC 0.36 0 USD | ||
Trematon Capital Investments Limited
TMT.JO
ZA
|
ZAC 112.00 0 USD |
0
|
ZAC 249.44M 0 USD | ZAC 524.00 0 USD | ZAC 112.00 0 USD | ZAC 112.00 0 USD | ZAC 249.44M 0 USD | 0 | -ZAC 0.20 0 USD | ||
|
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 39.00 0 USD |
0
|
ZAC 39.85M 0 USD | ZAC 66.34K 0 USD | ZAC 36.00 0 USD | ZAC 40.00 0 USD | ZAC 39.85M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Bell Equipment Limited
BEL.JO
ZA
|
ZAC 3,498.00 0 USD |
+0.81
|
ZAC 3.34B 0 USD | ZAC 2.09K 0 USD | ZAC 3,415.00 0 USD | ZAC 3,500.00 0 USD | ZAC 3.34B 0 USD | 9.42 | ZAC 3.71 0 USD | ||
|
Famous Brands Limited
FBR.JO
ZA
|
ZAC 6,060.00 0 USD |
+1.63
|
ZAC 6.02B 0 USD | ZAC 136.59K 0 USD | ZAC 5,865.00 0 USD | ZAC 6,450.00 0 USD | ZAC 6.02B 0 USD | 10.09 | ZAC 6.00 0 USD | ||
|
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,350.00 0 USD |
+0.93
|
ZAC 3.53B 0 USD | ZAC 32.77K 0 USD | ZAC 4,120.00 0 USD | ZAC 4,390.00 0 USD | ZAC 3.53B 0 USD | 12.28 | ZAC 3.54 0 USD | ||
|
Novus Holdings Limited
NVS.JO
ZA
|
ZAC 660.00 0 USD |
0
|
ZAC 2.09B 0 USD | ZAC 35.57K 0 USD | ZAC 660.00 0 USD | ZAC 667.00 0 USD | ZAC 2.09B 0 USD | 8.68 | ZAC 0.76 0 USD | ||
Aveng Limited
AEG.JO
ZA
|
ZAC 426.00 0 USD |
0
|
ZAC 558.14M 0 USD | ZAC 298.47K 0 USD | ZAC 410.00 0 USD | ZAC 428.00 0 USD | ZAC 558.14M 0 USD | 0 | -ZAC 5.24 0 USD | ||
|
Oasis Crescent Property Fund
OAS.JO
ZA
|
ZAC 2,940.00 0 USD |
0
|
ZAC 1.96B 0 USD | ZAC 75.00 0 USD | ZAC 2,940.00 0 USD | ZAC 2,940.00 0 USD | ZAC 1.96B 0 USD | 15.31 | ZAC 1.92 0 USD | ||
|
Brikor Limited
BIK.JO
ZA
|
ZAC 17.00 0 USD |
0
|
ZAC 139.80M 0 USD | ZAC 175.87K 0 USD | ZAC 16.00 0 USD | ZAC 17.00 0 USD | ZAC 139.80M 0 USD | 0 | -ZAC 0.01 0 USD | ||
|
Emira Property Fund Limited
EMI.JO
ZA
|
ZAC 1,321.00 0 USD |
-2.08
|
ZAC 6.17B 0 USD | ZAC 141.64K 0 USD | ZAC 1,300.00 0 USD | ZAC 1,349.00 0 USD | ZAC 6.17B 0 USD | 8.63 | ZAC 1.53 0 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,103.00 0 USD |
+0.03
|
ZAC 19.43B 0 USD | ZAC 605.87K 0 USD | ZAC 10,921.00 0 USD | ZAC 11,234.00 0 USD | ZAC 19.43B 0 USD | 7.09 | ZAC 15.65 0 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 715.00 0 USD |
+0.28
|
ZAC 7.38B 0 USD | ZAC 32.47K 0 USD | ZAC 690.00 0 USD | ZAC 731.00 0 USD | ZAC 7.38B 0 USD | 7.07 | ZAC 1.01 0 USD | ||
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,509.00 0 USD |
+0.78
|
ZAC 99.32B 0 USD | ZAC 16.34M 0 USD | ZAC 3,354.00 0 USD | ZAC 3,599.00 0 USD | ZAC 99.32B 0 USD | 0 | -ZAC 1.83 0 USD | ||
African Media Entertainment Limited
AME.JO
ZA
|
ZAC 5,500.00 0 USD |
0
|
ZAC 381.13M 0 USD | ZAC 2.03K 0 USD | ZAC 5,500.00 0 USD | ZAC 5,500.00 0 USD | ZAC 381.13M 0 USD | 7.57 | ZAC 7.26 0 USD | ||
|
Rex Trueform Group Limited
RTO.JO
ZA
|
ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
|
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,455.00 0 USD |
+0.82
|
ZAC 30.06B 0 USD | ZAC 1.32M 0 USD | ZAC 2,434.00 0 USD | ZAC 2,485.00 0 USD | ZAC 30.06B 0 USD | 8.67 | ZAC 2.83 0 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,065.00 0 USD |
-0.86
|
ZAC 15.17B 0 USD | ZAC 2.15M 0 USD | ZAC 2,000.00 0 USD | ZAC 2,130.00 0 USD | ZAC 15.17B 0 USD | 0 | -ZAC 0.99 0 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 370,920.00 0 USD |
-2.13
|
ZAC 2.18T 0 USD | ZAC 160.26K 0 USD | ZAC 366,519.00 0 USD | ZAC 374,744.00 0 USD | ZAC 2.18T 0 USD | 33.63 | ZAC 110.29 0 USD | ||
|
Rex Trueform Group Limited
RTN.JO
ZA
|
ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
|
RCL Foods Limited
RCL.JO
ZA
|
ZAC 785.00 0 USD |
-3.68
|
ZAC 7.06B 0 USD | ZAC 66.69K 0 USD | ZAC 768.00 0 USD | ZAC 785.00 0 USD | ZAC 7.06B 0 USD | 6.48 | ZAC 1.21 0 USD | ||
|
4Sight Holdings Limited
4SI.JO
ZA
|
ZAC 74.00 0 USD |
0
|
ZAC 406.66M 0 USD | ZAC 33.31K 0 USD | ZAC 73.00 0 USD | ZAC 76.00 0 USD | ZAC 406.66M 0 USD | 7.40 | ZAC 0.10 0 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,415.00 0 USD |
-3.4
|
ZAC 7.16B 0 USD | ZAC 17.39K 0 USD | ZAC 2,415.00 0 USD | ZAC 2,465.00 0 USD | ZAC 7.16B 0 USD | 3.73 | ZAC 6.47 0 USD | ||
|
Absa Group Limited
ABG.JO
ZA
|
ZAC 21,800.00 0 USD |
-4.35
|
ZAC 180.67B 0 USD | ZAC 6.81M 0 USD | ZAC 21,418.00 0 USD | ZAC 22,761.00 0 USD | ZAC 180.67B 0 USD | 8.22 | ZAC 26.51 0 USD | ||
|
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 415.00 0 USD |
-3.04
|
ZAC 395.83M 0 USD | ZAC 5.84K 0 USD | ZAC 415.00 0 USD | ZAC 420.00 0 USD | ZAC 395.83M 0 USD | 2.51 | ZAC 1.65 0 USD | ||
|
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 3,929.00 0 USD |
-0.46
|
ZAC 2.73B 0 USD | ZAC 23.07K 0 USD | ZAC 3,850.00 0 USD | ZAC 3,946.00 0 USD | ZAC 2.73B 0 USD | 7.48 | ZAC 5.25 0 USD | ||
|
Marshall Monteagle PLC
MMP.JO
ZA
|
ZAC 2,755.00 0 USD |
0
|
ZAC 1.27B 0 USD | ZAC 117.00 0 USD | ZAC 2,755.00 0 USD | ZAC 2,755.00 0 USD | ZAC 1.27B 0 USD | 10.24 | ZAC 2.69 0 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 165.00 0 USD |
0
|
ZAC 106.74M 0 USD | ZAC 45.85K 0 USD | ZAC 165.00 0 USD | ZAC 165.00 0 USD | ZAC 106.74M 0 USD | 5.68 | ZAC 0.29 0 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 15,855.00 0 USD |
+1.06
|
ZAC 70.40B 0 USD | ZAC 1.68M 0 USD | ZAC 15,564.00 0 USD | ZAC 16,045.00 0 USD | ZAC 70.40B 0 USD | 0 | -ZAC 4.06 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 38,800.00 0 USD |
+0.78
|
ZAC 42.38B 0 USD | ZAC 157.26K 0 USD | ZAC 38,148.00 0 USD | ZAC 38,838.00 0 USD | ZAC 42.38B 0 USD | 10.55 | ZAC 36.77 0 USD | ||
Invicta Holdings Limited
IVT.JO
ZA
|
ZAC 3,800.00 0 USD |
0
|
ZAC 3.29B 0 USD | ZAC 11.11K 0 USD | ZAC 3,799.00 0 USD | ZAC 3,800.00 0 USD | ZAC 3.29B 0 USD | 4.82 | ZAC 7.88 0 USD | ||
|
Insimbi Industrial Holdings Limited
ISB.JO
ZA
|
ZAC 74.00 0 USD |
0
|
ZAC 237.39M 0 USD | ZAC 312.00 0 USD | ZAC 74.00 0 USD | ZAC 74.00 0 USD | ZAC 237.39M 0 USD | 0 | -ZAC 0.07 0 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 68.00 0 USD |
0
|
ZAC 3.52B 0 USD | ZAC 1.27M 0 USD | ZAC 67.00 0 USD | ZAC 69.00 0 USD | ZAC 3.52B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Master Drilling Group Limited
MDI.JO
ZA
|
ZAC 1,700.00 0 USD |
+1.86
|
ZAC 2.56B 0 USD | ZAC 3.08K 0 USD | ZAC 1,599.00 0 USD | ZAC 1,715.00 0 USD | ZAC 2.56B 0 USD | 5.12 | ZAC 3.32 0 USD | ||
|
South32 Limited
S32.JO
ZA
|
ZAC 4,950.00 0 USD |
+11.31
|
ZAC 223.24B 0 USD | ZAC 3.89M 0 USD | ZAC 4,780.00 0 USD | ZAC 5,035.00 0 USD | ZAC 223.24B 0 USD | 34.61 | ZAC 1.43 0 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 23,185.00 0 USD |
+1.93
|
ZAC 54.22B 0 USD | ZAC 1.80M 0 USD | ZAC 22,331.00 0 USD | ZAC 23,195.00 0 USD | ZAC 54.22B 0 USD | 16.40 | ZAC 14.13 0 USD | ||
|
Ninety One Group
NY1.JO
ZA
|
ZAC 4,449.00 0 USD |
+0.66
|
ZAC 40.83B 0 USD | ZAC 600.41K 0 USD | ZAC 4,380.00 0 USD | ZAC 4,458.00 0 USD | ZAC 40.83B 0 USD | 11.95 | ZAC 3.72 0 USD | ||
|
Choppies Enterprises Limited
CHP.JO
ZA
|
ZAC 143.00 0 USD |
-1.38
|
ZAC 2.60B 0 USD | ZAC 100.00 0 USD | ZAC 143.00 0 USD | ZAC 143.00 0 USD | ZAC 2.60B 0 USD | 17.87 | ZAC 0.08 0 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 8,963.00 0 USD |
-2.79
|
ZAC 21.39B 0 USD | ZAC 2.13M 0 USD | ZAC 8,820.00 0 USD | ZAC 9,320.00 0 USD | ZAC 21.39B 0 USD | 14.18 | ZAC 6.32 0 USD | ||
|
Adcorp Holdings Limited
ADR.JO
ZA
|
ZAC 660.00 0 USD |
0
|
ZAC 679.58M 0 USD | ZAC 38.00 0 USD | ZAC 650.00 0 USD | ZAC 660.00 0 USD | ZAC 679.58M 0 USD | 4.85 | ZAC 1.36 0 USD | ||
|
Hulamin Limited
HLM.JO
ZA
|
ZAC 164.00 0 USD |
0
|
ZAC 557.56M 0 USD | ZAC 14.00 0 USD | ZAC 164.00 0 USD | ZAC 164.00 0 USD | ZAC 557.56M 0 USD | 0 | -ZAC 0.22 0 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
|
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 49.00 0 USD |
+2.08
|
ZAC 666.77M 0 USD | ZAC 77.00K 0 USD | ZAC 48.00 0 USD | ZAC 49.00 0 USD | ZAC 666.77M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,685.00 0 USD |
-1.56
|
ZAC 181.50B 0 USD | ZAC 3.73M 0 USD | ZAC 8,632.00 0 USD | ZAC 8,862.00 0 USD | ZAC 181.50B 0 USD | 11.51 | ZAC 7.54 0 USD | ||
|
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,900.00 0 USD |
+1.41
|
ZAC 8.95B 0 USD | ZAC 103.99K 0 USD | ZAC 6,621.00 0 USD | ZAC 6,900.00 0 USD | ZAC 8.95B 0 USD | 11.71 | ZAC 5.89 0 USD | ||
|
Octodec Investments Limited
OCT.JO
ZA
|
ZAC 1,769.00 0 USD |
+0.51
|
ZAC 4.71B 0 USD | ZAC 481.97K 0 USD | ZAC 1,693.00 0 USD | ZAC 1,769.00 0 USD | ZAC 4.71B 0 USD | 8.84 | ZAC 2.00 0 USD | ||
|
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 360.00 0 USD |
0
|
ZAC 9.85B 0 USD | ZAC 1.42M 0 USD | ZAC 355.00 0 USD | ZAC 365.00 0 USD | ZAC 9.85B 0 USD | 16.36 | ZAC 0.22 0 USD | ||
|
Gold Fields Limited
GFI.JO
ZA
|
ZAC 56,400.00 0 USD |
+2.37
|
ZAC 504.45B 0 USD | ZAC 3.01M 0 USD | ZAC 53,820.00 0 USD | ZAC 57,673.00 0 USD | ZAC 504.45B 0 USD | 8.69 | ZAC 64.85 0 USD | ||
|
Sebata Holdings Limited
SEB.JO
ZA
|
ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,599.00 0 USD |
-1.64
|
ZAC 84.62B 0 USD | ZAC 437.89K 0 USD | ZAC 44,300.00 0 USD | ZAC 45,309.00 0 USD | ZAC 84.62B 0 USD | 0 | -ZAC 25.48 0 USD | ||
|
Metair Investments Limited
MTA.JO
ZA
|
ZAC 504.00 0 USD |
-0.59
|
ZAC 982.58M 0 USD | ZAC 20.66K 0 USD | ZAC 490.00 0 USD | ZAC 510.00 0 USD | ZAC 982.58M 0 USD | 0 | -ZAC 1.81 0 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 71,883.00 0 USD |
+1.66
|
ZAC 1.53T 0 USD | ZAC 1.51M 0 USD | ZAC 70,232.00 0 USD | ZAC 72,048.00 0 USD | ZAC 1.53T 0 USD | 8.34 | ZAC 86.12 0 USD | ||
|
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,513.00 0 USD |
-0.91
|
ZAC 102.65B 0 USD | ZAC 1.04M 0 USD | ZAC 14,455.00 0 USD | ZAC 14,850.00 0 USD | ZAC 102.65B 0 USD | 11.03 | ZAC 13.15 0 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 44,500.00 0 USD |
+0.91
|
ZAC 3.74B 0 USD | ZAC 3.08K 0 USD | ZAC 43,234.00 0 USD | ZAC 44,500.00 0 USD | ZAC 3.74B 0 USD | 3.18 | ZAC 139.84 0 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 17,340.00 0 USD |
-0.72
|
ZAC 9.01B 0 USD | ZAC 82.07K 0 USD | ZAC 17,253.00 0 USD | ZAC 17,511.00 0 USD | ZAC 9.01B 0 USD | 7.56 | ZAC 22.92 0 USD | ||
|
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 4,611.00 0 USD |
+3.59
|
ZAC 8.88B 0 USD | ZAC 636.11K 0 USD | ZAC 4,405.00 0 USD | ZAC 4,664.00 0 USD | ZAC 8.88B 0 USD | 25.90 | ZAC 1.78 0 USD | ||
|
eMedia Holdings Limited
EMN.JO
ZA
|
ZAC 180.00 0 USD |
+0.56
|
ZAC 1.15B 0 USD | ZAC 413.98K 0 USD | ZAC 179.00 0 USD | ZAC 189.00 0 USD | ZAC 1.15B 0 USD | 4.09 | ZAC 0.44 0 USD | ||
Deneb Investments Limited
DNB.JO
ZA
|
ZAC 250.00 0 USD |
-5.66
|
ZAC 1.10B 0 USD | ZAC 1.00K 0 USD | ZAC 250.00 0 USD | ZAC 250.00 0 USD | ZAC 1.10B 0 USD | 5.55 | ZAC 0.45 0 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 790.00 0 USD |
-0.25
|
ZAC 16.64B 0 USD | ZAC 8.21M 0 USD | ZAC 789.00 0 USD | ZAC 799.00 0 USD | ZAC 16.64B 0 USD | 8.40 | ZAC 0.94 0 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 98,402.00 0 USD |
-3.7
|
ZAC 2.12T 0 USD | ZAC 590.39K 0 USD | ZAC 98,402.00 0 USD | ZAC 104,720.00 0 USD | ZAC 2.12T 0 USD | 12.97 | ZAC 75.82 0 USD | ||
|
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,699.00 0 USD |
-1.51
|
ZAC 57.56B 0 USD | ZAC 10.29M 0 USD | ZAC 1,698.00 0 USD | ZAC 1,780.00 0 USD | ZAC 57.56B 0 USD | 11.25 | ZAC 1.51 0 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,970.00 0 USD |
0
|
ZAC 9.20B 0 USD | ZAC 379.86K 0 USD | ZAC 1,960.00 0 USD | ZAC 1,985.00 0 USD | ZAC 9.20B 0 USD | 10.94 | ZAC 1.80 0 USD | ||
|
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 28,488.00 0 USD |
-2.11
|
ZAC 91.25B 0 USD | ZAC 391.16K 0 USD | ZAC 27,513.00 0 USD | ZAC 29,125.00 0 USD | ZAC 91.25B 0 USD | 6.27 | ZAC 45.43 0 USD | ||
|
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,960.00 0 USD |
-0.9
|
ZAC 24.24B 0 USD | ZAC 302.26K 0 USD | ZAC 5,933.00 0 USD | ZAC 6,025.00 0 USD | ZAC 24.24B 0 USD | 6.60 | ZAC 9.02 0 USD | ||
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,477.00 0 USD |
-2.56
|
ZAC 529.94B 0 USD | ZAC 7.84M 0 USD | ZAC 9,477.00 0 USD | ZAC 9,715.00 0 USD | ZAC 529.94B 0 USD | 12.05 | ZAC 7.86 0 USD | ||
|
Delta Property Fund Limited
DLT.JO
ZA
|
ZAC 45.00 0 USD |
-8.16
|
ZAC 321.41M 0 USD | ZAC 474.51K 0 USD | ZAC 45.00 0 USD | ZAC 50.00 0 USD | ZAC 321.41M 0 USD | 2.49 | ZAC 0.18 0 USD | ||
|
Altron Limited
AEL.JO
ZA
|
ZAC 2,668.00 0 USD |
-3.68
|
ZAC 10.43B 0 USD | ZAC 221.93K 0 USD | ZAC 2,645.00 0 USD | ZAC 2,783.00 0 USD | ZAC 10.43B 0 USD | 13.14 | ZAC 2.03 0 USD | ||
|
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,325.00 0 USD |
0
|
ZAC 5.20B 0 USD | ZAC 21.95K 0 USD | ZAC 3,206.00 0 USD | ZAC 3,349.00 0 USD | ZAC 5.20B 0 USD | 12.26 | ZAC 2.71 0 USD | ||
|
MC Mining Limited
MCZ.JO
ZA
|
ZAC 316.00 0 USD |
+5.33
|
ZAC 2.67B 0 USD | ZAC 16.78K 0 USD | ZAC 303.00 0 USD | ZAC 316.00 0 USD | ZAC 2.67B 0 USD | 0 | -ZAC 1.06 0 USD | ||
|
Astral Foods Limited
ARL.JO
ZA
|
ZAC 23,429.00 0 USD |
-1.14
|
ZAC 9.06B 0 USD | ZAC 75.95K 0 USD | ZAC 23,400.00 0 USD | ZAC 23,743.00 0 USD | ZAC 9.06B 0 USD | 5.72 | ZAC 40.95 0 USD | ||
|
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 52.00 0 USD |
-8.77
|
ZAC 846.47M 0 USD | ZAC 70.77K 0 USD | ZAC 52.00 0 USD | ZAC 58.00 0 USD | ZAC 846.47M 0 USD | 5.20 | ZAC 0.10 0 USD | ||
Nu-World Holdings Limited
NWL.JO
ZA
|
ZAC 2,850.00 0 USD |
0
|
ZAC 588.74M 0 USD | ZAC 5.98K 0 USD | ZAC 2,850.00 0 USD | ZAC 2,850.00 0 USD | ZAC 588.74M 0 USD | 6.43 | ZAC 4.43 0 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,066.00 0 USD |
+0.4
|
ZAC 14.21B 0 USD | ZAC 379.58K 0 USD | ZAC 3,997.00 0 USD | ZAC 4,085.00 0 USD | ZAC 14.21B 0 USD | 8.34 | ZAC 4.87 0 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,336.00 0 USD |
-0.45
|
ZAC 53.29B 0 USD | ZAC 10.09M 0 USD | ZAC 1,325.00 0 USD | ZAC 1,344.00 0 USD | ZAC 53.29B 0 USD | 7.03 | ZAC 1.90 0 USD | ||
|
Afine Investments Limited
ANI.JO
ZA
|
ZAC 500.00 0 USD |
0
|
ZAC 362.68M 0 USD | ZAC 3.00 0 USD | ZAC 500.00 0 USD | ZAC 500.00 0 USD | ZAC 362.68M 0 USD | 9.25 | ZAC 0.54 0 USD | ||
|
Afrimat Limited
AFT.JO
ZA
|
ZAC 2,710.00 0 USD |
+2.26
|
ZAC 4.17B 0 USD | ZAC 549.68K 0 USD | ZAC 2,563.00 0 USD | ZAC 2,740.00 0 USD | ZAC 4.17B 0 USD | 34.30 | ZAC 0.79 0 USD | ||
|
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 8,690.00 0 USD |
+3.82
|
ZAC 20.28B 0 USD | ZAC 337.94K 0 USD | ZAC 8,159.00 0 USD | ZAC 8,733.00 0 USD | ZAC 20.28B 0 USD | 19.31 | ZAC 4.50 0 USD | ||
|
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,745.00 0 USD |
-0.96
|
ZAC 15.15B 0 USD | ZAC 1.18M 0 USD | ZAC 1,745.00 0 USD | ZAC 1,772.00 0 USD | ZAC 15.15B 0 USD | 9.85 | ZAC 1.77 0 USD | ||
|
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 28,736.00 0 USD |
-2.59
|
ZAC 155.36B 0 USD | ZAC 793.50K 0 USD | ZAC 28,643.00 0 USD | ZAC 29,500.00 0 USD | ZAC 155.36B 0 USD | 20.64 | ZAC 13.92 0 USD | ||
|
Frontier Transport Holdings Limited
FTH.JO
ZA
|
ZAC 585.00 0 USD |
-1.35
|
ZAC 1.73B 0 USD | ZAC 18.00K 0 USD | ZAC 585.00 0 USD | ZAC 595.00 0 USD | ZAC 1.73B 0 USD | 4.60 | ZAC 1.27 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}