Land: Süd-Afrika Börse: Johannesburg Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Süd-Afrika (337)
  • {{country.name}}
Johannesburg (337)
  • {{item.name}}
Alle Bereiche
  • {{item.name}}
Alle Branchen
  • {{item.name}}
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstRand Limited FirstRand Limited FSR.JO ZA ZAC 9,070.00 4.84 USD
-0.14
ZAC 504.42B 269.34M USD ZAC 681.87K 364.08 USD ZAC 9,000.00 4.81 USD ZAC 9,087.00 4.85 USD ZAC 504.42B 269.34M USD 13.14 ZAC 6.90 0.003 USD
Sibanye Stillwater Limited Sibanye Stillwater Limited SSW.JO ZA ZAC 3,801.00 2.03 USD
-1.09
ZAC 107.59B 57.45M USD ZAC 284.28K 151.79 USD ZAC 3,780.00 2.02 USD ZAC 3,850.00 2.06 USD ZAC 107.59B 57.45M USD 7.19 ZAC 5.28 0.002 USD
Pepkor Holdings Limited Pepkor Holdings Limited PPH.JO ZA ZAC 1,821.00 0.97 USD
-0.44
ZAC 67.15B 35.86M USD ZAC 355.06K 189.58 USD ZAC 1,817.00 0.97 USD ZAC 1,840.00 0.98 USD ZAC 67.15B 35.86M USD 11.17 ZAC 1.63 0.0008 USD
Old Mutual Limited Old Mutual Limited OMU.JO ZA ZAC 1,401.00 0.75 USD
-0.14
ZAC 56.60B 30.22M USD ZAC 334.75K 178.74 USD ZAC 1,386.00 0.74 USD ZAC 1,403.00 0.75 USD ZAC 56.60B 30.22M USD 7.41 ZAC 1.89 0.001 USD
Redefine Properties Limited Redefine Properties Limited RDF.JO ZA ZAC 628.00 0.34 USD
+0.64
ZAC 43.82B 23.4M USD ZAC 356.89K 190.56 USD ZAC 623.00 0.33 USD ZAC 635.00 0.34 USD ZAC 43.82B 23.4M USD 6.97 ZAC 0.90 0.0004 USD
Orion Minerals Limited Orion Minerals Limited ORN.JO ZA ZAC 27.00 0.01 USD
+3.85
ZAC 2.42B 1.29M USD ZAC 355.11K 189.61 USD ZAC 26.00 0.01 USD ZAC 27.00 0.01 USD ZAC 2.42B 1.29M USD 0 -ZAC 0.01 -0.000005 USD
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV ANH.JO ZA ZAC 139,971.00 74.74 USD
+0.44
ZAC 2.76T 1.47B USD ZAC 19.79K 10.57 USD ZAC 139,436.00 74.45 USD ZAC 140,006.00 74.76 USD ZAC 2.76T 1.47B USD 18.23 ZAC 76.77 0.04 USD
British American Tobacco p.l.c. British American Tobacco p.l.c. BTI.JO ZA ZAC 98,750.00 52.73 USD
+0.14
ZAC 2.12T 1.13B USD ZAC 12.66K 6.76 USD ZAC 98,527.00 52.61 USD ZAC 99,133.00 52.93 USD ZAC 2.12T 1.13B USD 14.95 ZAC 66.04 0.04 USD
Compagnie Financière Richemont SA Compagnie Financière Richemont SA CFR.JO ZA ZAC 340,479.00 181.8 USD
-2.03
ZAC 2.00T 1.07B USD ZAC 1.04K 0.56 USD ZAC 339,364.00 181.2 USD ZAC 345,380.00 184.41 USD ZAC 2.00T 1.07B USD 28.71 ZAC 118.59 0.06 USD
Glencore plc Glencore plc GLN.JO ZA ZAC 11,896.00 6.35 USD
+0.4
ZAC 1.39T 744.65M USD ZAC 24.74K 13.21 USD ZAC 11,851.00 6.33 USD ZAC 11,951.00 6.38 USD ZAC 1.39T 744.65M USD 15.19 ZAC 7.83 0.004 USD
Prosus N.V. Prosus N.V. PRX.JO ZA ZAC 63,580.00 33.95 USD
+1.12
ZAC 1.33T 709.5M USD ZAC 8.67K 4.63 USD ZAC 63,247.00 33.77 USD ZAC 63,724.00 34.03 USD ZAC 1.33T 709.5M USD 6.99 ZAC 90.88 0.05 USD
Anglo American plc Anglo American plc AGL.JO ZA ZAC 81,688.00 43.62 USD
+1.68
ZAC 875.28B 467.35M USD ZAC 27.61K 14.74 USD ZAC 81,295.00 43.41 USD ZAC 82,123.00 43.85 USD ZAC 875.28B 467.35M USD 0 -ZAC 19.80 -0.01 USD
AngloGold Ashanti plc AngloGold Ashanti plc ANG.JO ZA ZAC 140,678.00 75.11 USD
-1.69
ZAC 711.51B 379.91M USD ZAC 29.74K 15.88 USD ZAC 139,236.00 74.34 USD ZAC 141,320.00 75.46 USD ZAC 711.51B 379.91M USD 10.62 ZAC 132.36 0.07 USD
Capitec Limited Capitec Limited CPI.JO ZA ZAC 452,576.00 241.65 USD
+0.42
ZAC 524.33B 279.96M USD ZAC 10.67K 5.7 USD ZAC 449,243.00 239.87 USD ZAC 454,205.00 242.52 USD ZAC 524.33B 279.96M USD 28.56 ZAC 158.45 0.08 USD
Gold Fields Limited Gold Fields Limited GFI.JO ZA ZAC 58,696.00 31.34 USD
+0.17
ZAC 522.92B 279.21M USD ZAC 48.21K 25.74 USD ZAC 58,162.00 31.06 USD ZAC 58,857.00 31.43 USD ZAC 522.92B 279.21M USD 6.85 ZAC 85.58 0.05 USD
Naspers Limited Naspers Limited NPN.JO ZA ZAC 68,484.00 36.57 USD
+0.86
ZAC 512.34B 273.56M USD ZAC 71.87K 38.37 USD ZAC 68,000.00 36.31 USD ZAC 68,783.00 36.73 USD ZAC 512.34B 273.56M USD 6.40 ZAC 106.86 0.06 USD
Standard Bank Group Limited Standard Bank Group Limited SBK.JO ZA ZAC 29,488.00 15.74 USD
+0.64
ZAC 478.56B 255.52M USD ZAC 71.56K 38.21 USD ZAC 29,201.00 15.59 USD ZAC 29,519.00 15.76 USD ZAC 478.56B 255.52M USD 9.31 ZAC 31.67 0.02 USD
MTN Group Limited MTN Group Limited MTN.JO ZA ZAC 19,438.00 10.38 USD
+0.72
ZAC 356.31B 190.25M USD ZAC 187.51K 100.12 USD ZAC 19,213.00 10.26 USD ZAC 19,461.00 10.39 USD ZAC 356.31B 190.25M USD 19.91 ZAC 9.76 0.005 USD
Vodacom Group Limited Vodacom Group Limited VOD.JO ZA ZAC 16,157.00 8.63 USD
-0.25
ZAC 312.11B 166.65M USD ZAC 65.70K 35.08 USD ZAC 16,000.00 8.54 USD ZAC 16,186.00 8.64 USD ZAC 312.11B 166.65M USD 15.68 ZAC 10.30 0.005 USD
South32 Limited South32 Limited S32.JO ZA ZAC 4,813.00 2.57 USD
-0.78
ZAC 215.54B 115.09M USD ZAC 17.07K 9.12 USD ZAC 4,813.00 2.57 USD ZAC 4,861.00 2.6 USD ZAC 215.54B 115.09M USD 11.85 ZAC 4.06 0.002 USD
Shoprite Holdings Ltd Shoprite Holdings Ltd SHP.JO ZA ZAC 34,298.00 18.31 USD
+0.46
ZAC 185.48B 99.04M USD ZAC 37.36K 19.95 USD ZAC 34,033.00 18.17 USD ZAC 34,335.00 18.33 USD ZAC 185.48B 99.04M USD 23.17 ZAC 14.80 0.007 USD
Sasol Limited Sasol Limited SOL.JO ZA ZAC 28,782.00 15.37 USD
+0.96
ZAC 184.50B 98.51M USD ZAC 390.67K 208.6 USD ZAC 28,771.00 15.36 USD ZAC 29,300.00 15.64 USD ZAC 184.50B 98.51M USD 15.36 ZAC 18.73 0.01 USD
Discovery Limited Discovery Limited DSY.JO ZA ZAC 27,058.00 14.45 USD
-0.34
ZAC 182.00B 97.18M USD ZAC 11.67K 6.23 USD ZAC 26,900.00 14.36 USD ZAC 27,083.00 14.46 USD ZAC 182.00B 97.18M USD 14.02 ZAC 19.29 0.01 USD
Absa Group Limited Absa Group Limited ABG.JO ZA ZAC 21,956.00 11.72 USD
-0.3
ZAC 181.82B 97.08M USD ZAC 54.38K 29.03 USD ZAC 21,889.00 11.69 USD ZAC 22,014.00 11.75 USD ZAC 181.82B 97.08M USD 7.83 ZAC 28.01 0.01 USD
Sanlam Limited Sanlam Limited SLM.JO ZA ZAC 8,562.00 4.57 USD
-0.15
ZAC 178.92B 95.54M USD ZAC 64.86K 34.63 USD ZAC 8,557.00 4.57 USD ZAC 8,630.00 4.61 USD ZAC 178.92B 95.54M USD 9.57 ZAC 8.94 0.004 USD
Harmony Gold Mining Company Limited Harmony Gold Mining Company Limited HAR.JO ZA ZAC 26,858.00 14.34 USD
-0.34
ZAC 168.41B 89.92M USD ZAC 83.52K 44.59 USD ZAC 26,325.00 14.06 USD ZAC 26,877.00 14.35 USD ZAC 168.41B 89.92M USD 5.79 ZAC 46.32 0.02 USD
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMP.JO ZA ZAC 17,302.00 9.24 USD
-0.39
ZAC 155.30B 82.92M USD ZAC 67.31K 35.94 USD ZAC 17,124.00 9.14 USD ZAC 17,562.00 9.38 USD ZAC 155.30B 82.92M USD 4.76 ZAC 36.29 0.02 USD
Bid Corporation Limited Bid Corporation Limited BID.JO ZA ZAC 46,058.00 24.59 USD
-0.76
ZAC 153.95B 82.2M USD ZAC 65.51K 34.98 USD ZAC 45,421.00 24.25 USD ZAC 46,300.00 24.72 USD ZAC 153.95B 82.2M USD 17.33 ZAC 26.57 0.01 USD
Nedbank Group Limited Nedbank Group Limited NED.JO ZA ZAC 28,859.00 15.41 USD
-0.3
ZAC 131.86B 70.41M USD ZAC 45.24K 24.15 USD ZAC 28,763.00 15.36 USD ZAC 28,945.00 15.46 USD ZAC 131.86B 70.41M USD 15.19 ZAC 18.99 0.01 USD
za Sasol Limited SOLBE1.JO ZA ZAC 10,000.00 5.34 USD
0
ZAC 115.07B 61.44M USD ZAC 275.00 0.15 USD ZAC 10,000.00 5.34 USD ZAC 10,000.00 5.34 USD ZAC 115.07B 61.44M USD 5.33 ZAC 18.73 0.01 USD
Remgro Limited Remgro Limited REM.JO ZA ZAC 20,027.00 10.69 USD
-0.32
ZAC 111.50B 59.53M USD ZAC 3.20K 1.71 USD ZAC 19,958.00 10.66 USD ZAC 20,200.00 10.79 USD ZAC 111.50B 59.53M USD 80.10 ZAC 2.50 0.001 USD
NEPI Rockcastle N.V. NEPI Rockcastle N.V. NRP.JO ZA ZAC 14,169.00 7.57 USD
-0.31
ZAC 100.22B 53.51M USD ZAC 11.01K 5.88 USD ZAC 14,050.00 7.5 USD ZAC 14,180.00 7.57 USD ZAC 100.22B 53.51M USD 9.92 ZAC 14.28 0.007 USD
Northam Platinum Holdings Limited Northam Platinum Holdings Limited NPH.JO ZA ZAC 23,485.00 12.54 USD
+0.15
ZAC 92.47B 49.37M USD ZAC 43.64K 23.3 USD ZAC 23,193.00 12.38 USD ZAC 23,504.00 12.55 USD ZAC 92.47B 49.37M USD 6.78 ZAC 34.59 0.02 USD
Reinet Investments S.C.A. Reinet Investments S.C.A. RNI.JO ZA ZAC 44,409.00 23.71 USD
-1.1
ZAC 84.26B 44.99M USD ZAC 23.22K 12.4 USD ZAC 44,375.00 23.69 USD ZAC 44,950.00 24 USD ZAC 84.26B 44.99M USD 0 -ZAC 27.44 -0.01 USD
Investec Group Investec Group INP.JO ZA ZAC 13,167.00 7.03 USD
+0.93
ZAC 82.51B 44.05M USD ZAC 23.55K 12.57 USD ZAC 13,069.00 6.98 USD ZAC 13,210.00 7.05 USD ZAC 82.51B 44.05M USD 7.50 ZAC 17.55 0.009 USD
The Bidvest Group Limited The Bidvest Group Limited BVT.JO ZA ZAC 24,073.00 12.85 USD
-0.24
ZAC 81.82B 43.69M USD ZAC 36.88K 19.69 USD ZAC 23,900.00 12.76 USD ZAC 24,151.00 12.9 USD ZAC 81.82B 43.69M USD 13.34 ZAC 18.04 0.009 USD
Mondi plc Mondi plc MNP.JO ZA ZAC 16,325.00 8.72 USD
-0.87
ZAC 71.96B 38.42M USD ZAC 1.26K 0.67 USD ZAC 16,325.00 8.72 USD ZAC 16,485.00 8.8 USD ZAC 71.96B 38.42M USD 0 -ZAC 11.48 -0.006 USD
Kumba Iron Ore Limited Kumba Iron Ore Limited KIO.JO ZA ZAC 21,801.00 11.64 USD
-0.12
ZAC 69.80B 37.27M USD ZAC 7.35K 3.93 USD ZAC 21,800.00 11.64 USD ZAC 22,000.00 11.75 USD ZAC 69.80B 37.27M USD 6.01 ZAC 36.22 0.02 USD
Aspen Pharmacare Holdings Limited Aspen Pharmacare Holdings Limited APN.JO ZA ZAC 15,680.00 8.37 USD
-1.18
ZAC 67.88B 36.25M USD ZAC 17.16K 9.16 USD ZAC 15,451.00 8.25 USD ZAC 15,794.00 8.43 USD ZAC 67.88B 36.25M USD 0 -ZAC 1.99 -0.001 USD
Clicks Group Limited Clicks Group Limited CLS.JO ZA ZAC 23,000.00 12.28 USD
-1.2
ZAC 53.79B 28.72M USD ZAC 414.80K 221.48 USD ZAC 22,856.00 12.2 USD ZAC 23,520.00 12.56 USD ZAC 53.79B 28.72M USD 16.27 ZAC 14.13 0.007 USD
Quilter plc Quilter plc QLT.JO ZA ZAC 4,020.00 2.15 USD
+0.55
ZAC 53.66B 28.65M USD ZAC 11.18K 5.97 USD ZAC 3,998.00 2.13 USD ZAC 4,026.00 2.15 USD ZAC 53.66B 28.65M USD 20.82 ZAC 1.93 0.001 USD
Growthpoint Properties Limited Growthpoint Properties Limited GRT.JO ZA ZAC 1,568.00 0.84 USD
-0.25
ZAC 53.10B 28.35M USD ZAC 35.77K 19.1 USD ZAC 1,568.00 0.84 USD ZAC 1,578.00 0.84 USD ZAC 53.10B 28.35M USD 7.03 ZAC 2.23 0.001 USD
Santam Ltd Santam Ltd SNT.JO ZA ZAC 48,500.00 25.9 USD
+0.02
ZAC 52.98B 28.29M USD ZAC 156.00 0.08 USD ZAC 48,497.00 25.89 USD ZAC 48,604.00 25.95 USD ZAC 52.98B 28.29M USD 12.71 ZAC 38.15 0.02 USD
Pan African Resources PLC Pan African Resources PLC PAN.JO ZA ZAC 2,449.00 1.31 USD
-1.13
ZAC 50.89B 27.17M USD ZAC 158.10K 84.42 USD ZAC 2,436.00 1.3 USD ZAC 2,510.00 1.34 USD ZAC 50.89B 27.17M USD 8.21 ZAC 2.98 0.001 USD
Momentum Group Limited Momentum Group Limited MTM.JO ZA ZAC 3,827.00 2.04 USD
-0.65
ZAC 49.30B 26.32M USD ZAC 31.94K 17.05 USD ZAC 3,680.00 1.96 USD ZAC 3,851.00 2.06 USD ZAC 49.30B 26.32M USD 7.73 ZAC 4.95 0.002 USD
za Hammerson Plc HMN.JO ZA ZAC 7,678.00 4.1 USD
-0.54
ZAC 44.79B 23.91M USD ZAC 137.00 0.07 USD ZAC 7,678.00 4.1 USD ZAC 7,678.00 4.1 USD ZAC 44.79B 23.91M USD 8.42 ZAC 9.11 0.004 USD
Exxaro Resources Limited Exxaro Resources Limited EXX.JO ZA ZAC 18,652.00 9.96 USD
+0.21
ZAC 43.67B 23.32M USD ZAC 10.21K 5.45 USD ZAC 18,607.00 9.94 USD ZAC 18,743.00 10.01 USD ZAC 43.67B 23.32M USD 6.53 ZAC 28.56 0.02 USD
Mr Price Group Limited Mr Price Group Limited MRP.JO ZA ZAC 16,964.00 9.06 USD
-0.79
ZAC 43.61B 23.29M USD ZAC 3.80K 2.03 USD ZAC 16,963.00 9.06 USD ZAC 17,169.00 9.17 USD ZAC 43.61B 23.29M USD 12.05 ZAC 14.07 0.007 USD
Ninety One Group Ninety One Group N91.JO ZA ZAC 4,348.00 2.32 USD
-1.09
ZAC 41.57B 22.2M USD ZAC 13.62K 7.27 USD ZAC 4,306.00 2.3 USD ZAC 4,395.00 2.35 USD ZAC 41.57B 22.2M USD 10.92 ZAC 3.98 0.002 USD
Tiger Brands Limited Tiger Brands Limited TBS.JO ZA ZAC 26,530.00 14.17 USD
+0.68
ZAC 38.78B 20.71M USD ZAC 4.13K 2.2 USD ZAC 26,307.00 14.05 USD ZAC 26,589.00 14.2 USD ZAC 38.78B 20.71M USD 12.90 ZAC 20.56 0.01 USD
Ninety One Group Ninety One Group NY1.JO ZA ZAC 4,128.00 2.2 USD
-0.6
ZAC 37.89B 20.23M USD ZAC 2.67K 1.42 USD ZAC 4,114.00 2.2 USD ZAC 4,132.00 2.21 USD ZAC 37.89B 20.23M USD 10.39 ZAC 3.97 0.002 USD
Vukile Property Fund Limited Vukile Property Fund Limited VKE.JO ZA ZAC 2,499.00 1.33 USD
-0.32
ZAC 37.29B 19.91M USD ZAC 1.41K 0.75 USD ZAC 2,496.00 1.33 USD ZAC 2,508.00 1.34 USD ZAC 37.29B 19.91M USD 5.65 ZAC 4.42 0.002 USD
PSG Financial Services Limited PSG Financial Services Limited KST.JO ZA ZAC 2,965.00 1.58 USD
+0.51
ZAC 36.69B 19.59M USD ZAC 4.51K 2.41 USD ZAC 2,960.00 1.58 USD ZAC 2,970.00 1.59 USD ZAC 36.69B 19.59M USD 21.48 ZAC 1.38 0.0007 USD
Investec Group Investec Group INL.JO ZA ZAC 12,906.00 6.89 USD
+0.33
ZAC 35.91B 19.17M USD ZAC 8.11K 4.33 USD ZAC 12,705.00 6.78 USD ZAC 12,960.00 6.92 USD ZAC 35.91B 19.17M USD 13.99 ZAC 9.22 0.004 USD
DRDGOLD Limited DRDGOLD Limited DRD.JO ZA ZAC 4,072.00 2.17 USD
-0.32
ZAC 35.38B 18.89M USD ZAC 14.14K 7.55 USD ZAC 4,039.00 2.16 USD ZAC 4,076.00 2.18 USD ZAC 35.38B 18.89M USD 8.32 ZAC 4.89 0.002 USD
Woolworths Holdings Limited Woolworths Holdings Limited WHL.JO ZA ZAC 3,946.00 2.11 USD
-0.35
ZAC 35.31B 18.85M USD ZAC 108.26K 57.81 USD ZAC 3,930.00 2.1 USD ZAC 3,995.00 2.13 USD ZAC 35.31B 18.85M USD 15.11 ZAC 2.61 0.001 USD
za Sirius Real Estate Limited SRE.JO ZA ZAC 2,104.00 1.12 USD
-0.38
ZAC 33.29B 17.78M USD ZAC 131.79K 70.37 USD ZAC 2,089.00 1.12 USD ZAC 2,110.00 1.13 USD ZAC 33.29B 17.78M USD 7.08 ZAC 2.97 0.001 USD
Karooooo Ltd. Karooooo Ltd. KRO.JO ZA ZAC 106,132.00 56.67 USD
0
ZAC 32.79B 17.51M USD ZAC 1.09K 0.58 USD ZAC 101,492.00 54.19 USD ZAC 106,132.00 56.67 USD ZAC 32.79B 17.51M USD 31.79 ZAC 33.38 0.02 USD
Fortress Real Estate Investments Limited Fortress Real Estate Investments Limited FFB.JO ZA ZAC 2,421.00 1.29 USD
+0.04
ZAC 32.35B 17.27M USD ZAC 4.60K 2.46 USD ZAC 2,402.00 1.28 USD ZAC 2,448.00 1.31 USD ZAC 32.35B 17.27M USD 5.86 ZAC 4.13 0.002 USD
ADvTECH Limited ADvTECH Limited ADH.JO ZA ZAC 5,457.00 2.91 USD
+0.52
ZAC 29.68B 15.84M USD ZAC 4.95K 2.64 USD ZAC 5,442.00 2.91 USD ZAC 5,530.00 2.95 USD ZAC 29.68B 15.84M USD 21.48 ZAC 2.54 0.001 USD
African Rainbow Minerals Limited African Rainbow Minerals Limited ARI.JO ZA ZAC 14,388.00 7.68 USD
+0.48
ZAC 27.74B 14.81M USD ZAC 12.82K 6.85 USD ZAC 14,240.00 7.6 USD ZAC 14,600.00 7.8 USD ZAC 27.74B 14.81M USD 6.77 ZAC 21.23 0.01 USD
Telkom SA SOC Ltd Telkom SA SOC Ltd TKG.JO ZA ZAC 5,608.00 2.99 USD
+0.36
ZAC 27.71B 14.79M USD ZAC 21.42K 11.44 USD ZAC 5,480.00 2.93 USD ZAC 5,620.00 3 USD ZAC 27.71B 14.79M USD 8.04 ZAC 6.97 0.003 USD
AVI Limited AVI Limited AVI.JO ZA ZAC 8,226.00 4.39 USD
+0.43
ZAC 27.59B 14.73M USD ZAC 12.41K 6.63 USD ZAC 8,193.00 4.37 USD ZAC 8,227.00 4.39 USD ZAC 27.59B 14.73M USD 10.85 ZAC 7.58 0.004 USD
za Resilient REIT Limited RES.JO ZA ZAC 7,898.00 4.22 USD
-0.03
ZAC 26.35B 14.07M USD ZAC 2.66K 1.42 USD ZAC 7,890.00 4.21 USD ZAC 8,000.00 4.27 USD ZAC 26.35B 14.07M USD 5.33 ZAC 14.81 0.007 USD
Hyprop Investments Limited Hyprop Investments Limited HYP.JO ZA ZAC 6,105.00 3.26 USD
+0.41
ZAC 25.57B 13.65M USD ZAC 28.88K 15.42 USD ZAC 6,085.00 3.25 USD ZAC 6,105.00 3.26 USD ZAC 25.57B 13.65M USD 6.78 ZAC 9.00 0.004 USD
Dis-Chem Pharmacies Limited Dis-Chem Pharmacies Limited DCP.JO ZA ZAC 2,831.00 1.51 USD
-0.04
ZAC 24.24B 12.94M USD ZAC 19.97K 10.66 USD ZAC 2,831.00 1.51 USD ZAC 2,862.00 1.53 USD ZAC 24.24B 12.94M USD 24.83 ZAC 1.14 0.0006 USD
Bytes Technology Group plc Bytes Technology Group plc BYI.JO ZA ZAC 9,968.00 5.32 USD
+0.23
ZAC 22.94B 12.25M USD ZAC 19.94K 10.65 USD ZAC 9,953.00 5.31 USD ZAC 10,031.00 5.36 USD ZAC 22.94B 12.25M USD 20.76 ZAC 4.80 0.002 USD
Datatec Limited Datatec Limited DTC.JO ZA ZAC 5,999.00 3.2 USD
-1.66
ZAC 22.91B 12.23M USD ZAC 29.53K 15.77 USD ZAC 5,975.00 3.19 USD ZAC 6,126.00 3.27 USD ZAC 22.91B 12.23M USD 8.88 ZAC 6.75 0.003 USD
Alphamin Resources Corp. Alphamin Resources Corp. APH.JO ZA ZAC 1,612.00 0.86 USD
-3.76
ZAC 20.76B 11.08M USD ZAC 1.05K 0.56 USD ZAC 1,612.00 0.86 USD ZAC 1,612.00 0.86 USD ZAC 20.76B 11.08M USD 5.44 ZAC 2.96 0.001 USD
Netcare Limited Netcare Limited NTC.JO ZA ZAC 1,728.00 0.92 USD
0
ZAC 19.96B 10.66M USD ZAC 28.46K 15.2 USD ZAC 1,727.00 0.92 USD ZAC 1,730.00 0.92 USD ZAC 19.96B 10.66M USD 12.00 ZAC 1.44 0.0007 USD
Thungela Resources Limited Thungela Resources Limited TGA.JO ZA ZAC 14,982.00 8 USD
+3.92
ZAC 19.04B 10.17M USD ZAC 65.18K 34.8 USD ZAC 14,644.00 7.82 USD ZAC 15,149.00 8.09 USD ZAC 19.04B 10.17M USD 0 -ZAC 44.52 -0.02 USD
Omnia Holdings Limited Omnia Holdings Limited OMN.JO ZA ZAC 12,150.00 6.49 USD
-0.21
ZAC 19.01B 10.15M USD ZAC 5.43K 2.9 USD ZAC 12,146.00 6.49 USD ZAC 12,175.00 6.5 USD ZAC 19.01B 10.15M USD 14.14 ZAC 8.59 0.004 USD
Grindrod Limited Grindrod Limited GND.JO ZA ZAC 2,834.00 1.51 USD
-0.14
ZAC 18.92B 10.1M USD ZAC 10.90K 5.82 USD ZAC 2,826.00 1.51 USD ZAC 2,860.00 1.53 USD ZAC 18.92B 10.1M USD 15.74 ZAC 1.80 0.0009 USD
za Motus Holdings Limited MTH.JO ZA ZAC 11,239.00 6 USD
+0.05
ZAC 18.37B 9.81M USD ZAC 677.00 0.36 USD ZAC 11,221.00 5.99 USD ZAC 11,247.00 6.01 USD ZAC 18.37B 9.81M USD 6.47 ZAC 17.36 0.009 USD
Life Healthcare Group Holdings Limited Life Healthcare Group Holdings Limited LHC.JO ZA ZAC 1,252.00 0.67 USD
-0.24
ZAC 17.92B 9.57M USD ZAC 47.68K 25.46 USD ZAC 1,221.00 0.65 USD ZAC 1,257.00 0.67 USD ZAC 17.92B 9.57M USD 13.60 ZAC 0.92 0.0004 USD
Lighthouse Properties p.l.c. Lighthouse Properties p.l.c. LTE.JO ZA ZAC 824.00 0.44 USD
+0.24
ZAC 17.36B 9.27M USD ZAC 5.59K 2.98 USD ZAC 821.00 0.44 USD ZAC 824.00 0.44 USD ZAC 17.36B 9.27M USD 8.24 ZAC 1.00 0.0005 USD
Truworths International Limited Truworths International Limited TRU.JO ZA ZAC 4,593.00 2.45 USD
-0.15
ZAC 16.63B 8.88M USD ZAC 32.84K 17.53 USD ZAC 4,584.00 2.45 USD ZAC 4,648.00 2.48 USD ZAC 16.63B 8.88M USD 6.27 ZAC 7.32 0.003 USD
Equites Property Fund Limited Equites Property Fund Limited EQU.JO ZA ZAC 1,853.00 0.99 USD
+0.43
ZAC 16.09B 8.59M USD ZAC 4.36K 2.33 USD ZAC 1,843.00 0.98 USD ZAC 1,853.00 0.99 USD ZAC 16.09B 8.59M USD 8.46 ZAC 2.19 0.001 USD
Pick n Pay Stores Limited Pick n Pay Stores Limited PIK.JO ZA ZAC 2,103.00 1.12 USD
+4.16
ZAC 15.44B 8.25M USD ZAC 434.90K 232.21 USD ZAC 2,048.00 1.09 USD ZAC 2,108.00 1.13 USD ZAC 15.44B 8.25M USD 0 -ZAC 0.98 -0.0005 USD
The Foschini Group Limited The Foschini Group Limited TFG.JO ZA ZAC 4,825.00 2.58 USD
-1.47
ZAC 15.21B 8.12M USD ZAC 25.23K 13.47 USD ZAC 4,800.00 2.56 USD ZAC 4,889.00 2.61 USD ZAC 15.21B 8.12M USD 11.71 ZAC 4.12 0.002 USD
Coronation Fund Managers Limited Coronation Fund Managers Limited CML.JO ZA ZAC 4,115.00 2.2 USD
+0.15
ZAC 14.39B 7.68M USD ZAC 6.21K 3.32 USD ZAC 4,090.00 2.18 USD ZAC 4,115.00 2.2 USD ZAC 14.39B 7.68M USD 8.41 ZAC 4.89 0.002 USD
MAS P.L.C. MAS P.L.C. MSP.JO ZA ZAC 2,050.00 1.09 USD
0
ZAC 13.76B 7.34M USD ZAC 77.25K 41.25 USD ZAC 2,036.00 1.09 USD ZAC 2,072.00 1.11 USD ZAC 13.76B 7.34M USD 23.56 ZAC 0.87 0.0004 USD
Stadio Holdings Limited Stadio Holdings Limited SDO.JO ZA ZAC 1,564.00 0.84 USD
+0.26
ZAC 13.20B 7.05M USD ZAC 26.25K 14.02 USD ZAC 1,538.00 0.82 USD ZAC 1,610.00 0.86 USD ZAC 13.20B 7.05M USD 38.14 ZAC 0.41 0.0002 USD
JSE Limited JSE Limited JSE.JO ZA ZAC 15,312.00 8.18 USD
-0.56
ZAC 12.73B 6.79M USD ZAC 4.64K 2.48 USD ZAC 14,912.00 7.96 USD ZAC 15,419.00 8.23 USD ZAC 12.73B 6.79M USD 11.08 ZAC 13.81 0.007 USD
za Hosken Consolidated Investments Limited HCI.JO ZA ZAC 16,847.00 9 USD
+0.07
ZAC 12.69B 6.78M USD ZAC 5.04K 2.69 USD ZAC 16,717.00 8.93 USD ZAC 17,150.00 9.16 USD ZAC 12.69B 6.78M USD 5.35 ZAC 31.47 0.02 USD
Attacq Limited Attacq Limited ATT.JO ZA ZAC 1,803.00 0.96 USD
+0.39
ZAC 12.62B 6.74M USD ZAC 21.00 0.01 USD ZAC 1,802.00 0.96 USD ZAC 1,803.00 0.96 USD ZAC 12.62B 6.74M USD 8.97 ZAC 2.01 0.001 USD
PPC Ltd PPC Ltd PPC.JO ZA ZAC 757.00 0.4 USD
+0.53
ZAC 11.11B 5.93M USD ZAC 33.59K 17.93 USD ZAC 743.00 0.4 USD ZAC 757.00 0.4 USD ZAC 11.11B 5.93M USD 13.76 ZAC 0.55 0.0002 USD
Altron Limited Altron Limited AEL.JO ZA ZAC 2,758.00 1.47 USD
+0.15
ZAC 10.79B 5.76M USD ZAC 97.00 0.05 USD ZAC 2,730.00 1.46 USD ZAC 2,783.00 1.49 USD ZAC 10.79B 5.76M USD 13.58 ZAC 2.03 0.001 USD
Sun International Limited Sun International Limited SUI.JO ZA ZAC 4,478.00 2.39 USD
-0.56
ZAC 10.73B 5.73M USD ZAC 882.00 0.47 USD ZAC 4,478.00 2.39 USD ZAC 4,503.00 2.4 USD ZAC 10.73B 5.73M USD 7.04 ZAC 6.36 0.003 USD
AECI Ltd AECI Ltd AFE.JO ZA ZAC 9,743.00 5.2 USD
-0.31
ZAC 10.28B 5.49M USD ZAC 210.00 0.11 USD ZAC 9,743.00 5.2 USD ZAC 9,762.00 5.21 USD ZAC 10.28B 5.49M USD 26.98 ZAC 3.61 0.001 USD
Alexander Forbes Group Holdings Limited Alexander Forbes Group Holdings Limited AFH.JO ZA ZAC 749.00 0.4 USD
-0.13
ZAC 9.55B 5.1M USD ZAC 40.00 0.02 USD ZAC 749.00 0.4 USD ZAC 750.00 0.4 USD ZAC 9.55B 5.1M USD 13.37 ZAC 0.56 0.0002 USD
SA Corporate Real Estate Limited SA Corporate Real Estate Limited SAC.JO ZA ZAC 335.00 0.18 USD
+0.6
ZAC 9.19B 4.9M USD ZAC 4.00 0 USD ZAC 335.00 0.18 USD ZAC 335.00 0.18 USD ZAC 9.19B 4.9M USD 11.96 ZAC 0.28 0.0001 USD
The SPAR Group Ltd The SPAR Group Ltd SPP.JO ZA ZAC 4,751.00 2.54 USD
+0.51
ZAC 9.15B 4.88M USD ZAC 3.07K 1.64 USD ZAC 4,735.00 2.53 USD ZAC 4,770.00 2.55 USD ZAC 9.15B 4.88M USD 26.84 ZAC 1.77 0.0009 USD
za Italtile Limited ITE.JO ZA ZAC 769.00 0.41 USD
-2.78
ZAC 8.99B 4.8M USD ZAC 209.49K 111.85 USD ZAC 769.00 0.41 USD ZAC 773.00 0.41 USD ZAC 8.99B 4.8M USD 6.74 ZAC 1.14 0.0006 USD
za Dipula Properties Limited DIB.JO ZA ZAC 719.00 0.38 USD
-0.14
ZAC 8.55B 4.56M USD ZAC 1.00 0 USD ZAC 719.00 0.38 USD ZAC 719.00 0.38 USD ZAC 8.55B 4.56M USD 7.11 ZAC 1.01 0.0005 USD
Stor-Age Property REIT Limited Stor-Age Property REIT Limited SSS.JO ZA ZAC 1,652.00 0.88 USD
+0.79
ZAC 8.47B 4.52M USD ZAC 1.00 0 USD ZAC 1,652.00 0.88 USD ZAC 1,652.00 0.88 USD ZAC 8.47B 4.52M USD 7.30 ZAC 2.26 0.001 USD
Reunert Limited Reunert Limited RLO.JO ZA ZAC 5,252.00 2.8 USD
-0.17
ZAC 8.25B 4.41M USD ZAC 1.00 0 USD ZAC 5,252.00 2.8 USD ZAC 5,252.00 2.8 USD ZAC 8.25B 4.41M USD 9.08 ZAC 5.78 0.003 USD
Astral Foods Limited Astral Foods Limited ARL.JO ZA ZAC 20,700.00 11.05 USD
-0.48
ZAC 8.01B 4.28M USD ZAC 2.19K 1.17 USD ZAC 20,299.00 10.84 USD ZAC 20,753.00 11.08 USD ZAC 8.01B 4.28M USD 5.14 ZAC 40.21 0.02 USD
Raubex Group Limited Raubex Group Limited RBX.JO ZA ZAC 4,309.00 2.3 USD
0
ZAC 7.77B 4.15M USD ZAC 86.15K 46 USD ZAC 4,260.00 2.27 USD ZAC 4,317.00 2.31 USD ZAC 7.77B 4.15M USD 7.21 ZAC 5.97 0.003 USD
Oceana Group Limited Oceana Group Limited OCE.JO ZA ZAC 6,455.00 3.45 USD
-1.36
ZAC 7.73B 4.13M USD ZAC 201.00 0.11 USD ZAC 6,455.00 3.45 USD ZAC 6,600.00 3.52 USD ZAC 7.73B 4.13M USD 10.95 ZAC 5.89 0.003 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.75T
Marktkapitalisierung
$72.62B
24-Stunden-Volumen
BTC 59.39%   •   ETH 10.62%
Dominanz
Select currency