Land: Süd-Afrika Börse: Johannesburg Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Süd-Afrika (337)
  • {{country.name}}
Johannesburg (337)
  • {{item.name}}
Alle Bereiche
  • {{item.name}}
Alle Branchen
  • {{item.name}}
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstRand Limited FirstRand Limited FSR.JO ZA ZAC 9,110.00 4.86 USD
+0.96
ZAC 506.65B 270.52M USD ZAC 15.31M 8.17K USD ZAC 8,965.00 4.79 USD ZAC 9,165.00 4.89 USD ZAC 506.65B 270.52M USD 13.24 ZAC 6.88 0.003 USD
Sibanye Stillwater Limited Sibanye Stillwater Limited SSW.JO ZA ZAC 4,021.00 2.15 USD
-1.18
ZAC 113.82B 60.77M USD ZAC 6.73M 3.59K USD ZAC 3,940.00 2.1 USD ZAC 4,072.00 2.17 USD ZAC 113.82B 60.77M USD 7.96 ZAC 5.05 0.002 USD
Pepkor Holdings Limited Pepkor Holdings Limited PPH.JO ZA ZAC 1,852.00 0.99 USD
-1.7
ZAC 68.30B 36.47M USD ZAC 12.58M 6.72K USD ZAC 1,852.00 0.99 USD ZAC 1,884.00 1.01 USD ZAC 68.30B 36.47M USD 11.50 ZAC 1.61 0.0008 USD
Old Mutual Limited Old Mutual Limited OMU.JO ZA ZAC 1,405.00 0.75 USD
+0.72
ZAC 56.76B 30.31M USD ZAC 17.22M 9.2K USD ZAC 1,382.00 0.74 USD ZAC 1,413.00 0.75 USD ZAC 56.76B 30.31M USD 7.43 ZAC 1.89 0.001 USD
Redefine Properties Limited Redefine Properties Limited RDF.JO ZA ZAC 629.00 0.34 USD
+0.96
ZAC 43.89B 23.44M USD ZAC 6.93M 3.7K USD ZAC 622.00 0.33 USD ZAC 635.00 0.34 USD ZAC 43.89B 23.44M USD 7.06 ZAC 0.89 0.0004 USD
Orion Minerals Limited Orion Minerals Limited ORN.JO ZA ZAC 26.00 0.01 USD
0
ZAC 2.33B 1.24M USD ZAC 4.30M 2.3K USD ZAC 26.00 0.01 USD ZAC 27.00 0.01 USD ZAC 2.33B 1.24M USD 0 -ZAC 0.01 -0.000005 USD
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV ANH.JO ZA ZAC 136,142.00 72.69 USD
-0.4
ZAC 2.68T 1.43B USD ZAC 260.27K 138.97 USD ZAC 136,043.00 72.64 USD ZAC 137,154.00 73.23 USD ZAC 2.68T 1.43B USD 17.32 ZAC 78.58 0.04 USD
British American Tobacco p.l.c. British American Tobacco p.l.c. BTI.JO ZA ZAC 96,106.00 51.32 USD
-0.52
ZAC 2.07T 1.1B USD ZAC 320.91K 171.35 USD ZAC 95,724.00 51.11 USD ZAC 97,497.00 52.06 USD ZAC 2.07T 1.1B USD 14.55 ZAC 66.04 0.04 USD
Compagnie Financière Richemont SA Compagnie Financière Richemont SA CFR.JO ZA ZAC 348,300.00 185.97 USD
-0.54
ZAC 2.05T 1.09B USD ZAC 45.09K 24.08 USD ZAC 347,000.00 185.28 USD ZAC 351,514.00 187.69 USD ZAC 2.05T 1.09B USD 29.43 ZAC 118.33 0.06 USD
Glencore plc Glencore plc GLN.JO ZA ZAC 12,186.00 6.51 USD
+0.35
ZAC 1.43T 762.8M USD ZAC 3.18M 1.7K USD ZAC 11,982.00 6.4 USD ZAC 12,275.00 6.55 USD ZAC 1.43T 762.8M USD 15.99 ZAC 7.62 0.004 USD
Prosus N.V. Prosus N.V. PRX.JO ZA ZAC 63,500.00 33.91 USD
-3.43
ZAC 1.33T 708.61M USD ZAC 1.16M 618.62 USD ZAC 63,369.00 33.84 USD ZAC 64,220.00 34.29 USD ZAC 1.33T 708.61M USD 6.98 ZAC 90.88 0.05 USD
Anglo American plc Anglo American plc AGL.JO ZA ZAC 84,782.00 45.27 USD
-1.58
ZAC 908.43B 485.05M USD ZAC 1.03M 551.91 USD ZAC 84,000.00 44.85 USD ZAC 86,005.00 45.92 USD ZAC 908.43B 485.05M USD 0 -ZAC 19.80 -0.01 USD
AngloGold Ashanti plc AngloGold Ashanti plc ANG.JO ZA ZAC 150,008.00 80.1 USD
-1.13
ZAC 758.69B 405.1M USD ZAC 702.25K 374.96 USD ZAC 146,811.00 78.39 USD ZAC 152,133.00 81.23 USD ZAC 758.69B 405.1M USD 11.88 ZAC 126.26 0.07 USD
Gold Fields Limited Gold Fields Limited GFI.JO ZA ZAC 60,716.00 32.42 USD
+0.18
ZAC 540.92B 288.82M USD ZAC 1.66M 887.45 USD ZAC 59,233.00 31.63 USD ZAC 61,516.00 32.85 USD ZAC 540.92B 288.82M USD 7.35 ZAC 82.60 0.04 USD
Capitec Limited Capitec Limited CPI.JO ZA ZAC 451,659.00 241.16 USD
+0.14
ZAC 523.26B 279.39M USD ZAC 396.18K 211.54 USD ZAC 448,147.00 239.29 USD ZAC 458,355.00 244.74 USD ZAC 523.26B 279.39M USD 28.50 ZAC 158.45 0.08 USD
Naspers Limited Naspers Limited NPN.JO ZA ZAC 68,226.00 36.43 USD
-3.5
ZAC 510.41B 272.53M USD ZAC 1.59M 851.18 USD ZAC 68,226.00 36.43 USD ZAC 69,689.00 37.21 USD ZAC 510.41B 272.53M USD 6.41 ZAC 106.34 0.06 USD
Standard Bank Group Limited Standard Bank Group Limited SBK.JO ZA ZAC 29,520.00 15.76 USD
-4.97
ZAC 479.08B 255.8M USD ZAC 3.86M 2.06K USD ZAC 29,497.00 15.75 USD ZAC 31,083.00 16.6 USD ZAC 479.08B 255.8M USD 9.39 ZAC 31.43 0.02 USD
MTN Group Limited MTN Group Limited MTN.JO ZA ZAC 19,401.00 10.36 USD
-0.73
ZAC 355.63B 189.89M USD ZAC 3.31M 1.77K USD ZAC 19,162.00 10.23 USD ZAC 19,571.00 10.45 USD ZAC 355.63B 189.89M USD 19.98 ZAC 9.71 0.005 USD
Vodacom Group Limited Vodacom Group Limited VOD.JO ZA ZAC 16,050.00 8.57 USD
+0.68
ZAC 310.05B 165.55M USD ZAC 1.41M 754.69 USD ZAC 15,542.00 8.3 USD ZAC 16,193.00 8.65 USD ZAC 310.05B 165.55M USD 15.44 ZAC 10.39 0.005 USD
South32 Limited South32 Limited S32.JO ZA ZAC 4,946.00 2.64 USD
-2.75
ZAC 221.49B 118.27M USD ZAC 364.32K 194.53 USD ZAC 4,946.00 2.64 USD ZAC 5,015.00 2.68 USD ZAC 221.49B 118.27M USD 12.42 ZAC 3.98 0.002 USD
Discovery Limited Discovery Limited DSY.JO ZA ZAC 27,198.00 14.52 USD
+0.16
ZAC 182.94B 97.68M USD ZAC 1.36M 723.76 USD ZAC 26,894.00 14.36 USD ZAC 27,376.00 14.62 USD ZAC 182.94B 97.68M USD 14.12 ZAC 19.26 0.01 USD
Shoprite Holdings Ltd Shoprite Holdings Ltd SHP.JO ZA ZAC 33,825.00 18.06 USD
+1.54
ZAC 182.92B 97.67M USD ZAC 1.95M 1.04K USD ZAC 33,176.00 17.71 USD ZAC 34,013.00 18.16 USD ZAC 182.92B 97.67M USD 22.64 ZAC 14.94 0.007 USD
Absa Group Limited Absa Group Limited ABG.JO ZA ZAC 22,063.00 11.78 USD
+0.98
ZAC 182.70B 97.55M USD ZAC 1.56M 831.07 USD ZAC 21,654.00 11.56 USD ZAC 22,160.00 11.83 USD ZAC 182.70B 97.55M USD 7.89 ZAC 27.96 0.01 USD
Sanlam Limited Sanlam Limited SLM.JO ZA ZAC 8,574.00 4.58 USD
-0.3
ZAC 179.18B 95.67M USD ZAC 4.02M 2.15K USD ZAC 8,471.00 4.52 USD ZAC 8,670.00 4.63 USD ZAC 179.18B 95.67M USD 9.59 ZAC 8.94 0.004 USD
Harmony Gold Mining Company Limited Harmony Gold Mining Company Limited HAR.JO ZA ZAC 27,589.00 14.73 USD
+0.03
ZAC 172.99B 92.37M USD ZAC 1.53M 816.59 USD ZAC 26,852.00 14.34 USD ZAC 28,132.00 15.02 USD ZAC 172.99B 92.37M USD 5.95 ZAC 46.32 0.02 USD
Sasol Limited Sasol Limited SOL.JO ZA ZAC 26,669.00 14.24 USD
+3.83
ZAC 170.96B 91.28M USD ZAC 3.36M 1.8K USD ZAC 26,109.00 13.94 USD ZAC 26,890.00 14.36 USD ZAC 170.96B 91.28M USD 14.23 ZAC 18.73 0.01 USD
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMP.JO ZA ZAC 18,334.00 9.79 USD
-1.42
ZAC 164.56B 87.87M USD ZAC 2.18M 1.16K USD ZAC 18,031.00 9.63 USD ZAC 18,700.00 9.98 USD ZAC 164.56B 87.87M USD 5.33 ZAC 34.38 0.02 USD
Bid Corporation Limited Bid Corporation Limited BID.JO ZA ZAC 45,721.00 24.41 USD
-0.39
ZAC 152.82B 81.6M USD ZAC 1.02M 545.21 USD ZAC 45,721.00 24.41 USD ZAC 46,258.00 24.7 USD ZAC 152.82B 81.6M USD 17.20 ZAC 26.57 0.01 USD
Nedbank Group Limited Nedbank Group Limited NED.JO ZA ZAC 29,000.00 15.48 USD
+0.34
ZAC 132.50B 70.75M USD ZAC 1.03M 548.84 USD ZAC 28,667.00 15.31 USD ZAC 29,268.00 15.63 USD ZAC 132.50B 70.75M USD 15.27 ZAC 18.99 0.01 USD
za Sasol Limited SOLBE1.JO ZA ZAC 10,800.00 5.77 USD
0
ZAC 124.28B 66.36M USD ZAC 300.00 0.16 USD ZAC 8,200.00 4.38 USD ZAC 10,800.00 5.77 USD ZAC 124.28B 66.36M USD 5.76 ZAC 18.73 0.01 USD
Remgro Limited Remgro Limited REM.JO ZA ZAC 19,999.00 10.68 USD
-4.75
ZAC 111.34B 59.45M USD ZAC 1.62M 864.24 USD ZAC 19,831.00 10.59 USD ZAC 20,050.00 10.71 USD ZAC 111.34B 59.45M USD 79.67 ZAC 2.51 0.001 USD
NEPI Rockcastle N.V. NEPI Rockcastle N.V. NRP.JO ZA ZAC 14,077.00 7.52 USD
+1.18
ZAC 99.57B 53.16M USD ZAC 2.08M 1.11K USD ZAC 13,960.00 7.45 USD ZAC 14,174.00 7.57 USD ZAC 99.57B 53.16M USD 9.76 ZAC 14.42 0.007 USD
Northam Platinum Holdings Limited Northam Platinum Holdings Limited NPH.JO ZA ZAC 24,237.00 12.94 USD
-0.16
ZAC 95.43B 50.95M USD ZAC 1.18M 632.3 USD ZAC 23,500.00 12.55 USD ZAC 24,549.00 13.11 USD ZAC 95.43B 50.95M USD 7.00 ZAC 34.59 0.02 USD
Reinet Investments S.C.A. Reinet Investments S.C.A. RNI.JO ZA ZAC 44,981.00 24.02 USD
+0.61
ZAC 85.34B 45.57M USD ZAC 381.85K 203.89 USD ZAC 44,260.00 23.63 USD ZAC 45,173.00 24.12 USD ZAC 85.34B 45.57M USD 0 -ZAC 27.39 -0.01 USD
Investec Group Investec Group INP.JO ZA ZAC 13,107.00 7 USD
-0.26
ZAC 82.13B 43.85M USD ZAC 464.05K 247.78 USD ZAC 13,017.00 6.95 USD ZAC 13,187.00 7.04 USD ZAC 82.13B 43.85M USD 7.50 ZAC 17.46 0.009 USD
The Bidvest Group Limited The Bidvest Group Limited BVT.JO ZA ZAC 24,080.00 12.86 USD
+0.87
ZAC 81.84B 43.7M USD ZAC 713.91K 381.19 USD ZAC 23,320.00 12.45 USD ZAC 24,125.00 12.88 USD ZAC 81.84B 43.7M USD 13.31 ZAC 18.08 0.009 USD
Kumba Iron Ore Limited Kumba Iron Ore Limited KIO.JO ZA ZAC 22,495.00 12.01 USD
+0.29
ZAC 72.02B 38.46M USD ZAC 264.10K 141.02 USD ZAC 22,293.00 11.9 USD ZAC 22,691.00 12.12 USD ZAC 72.02B 38.46M USD 6.21 ZAC 36.22 0.02 USD
Mondi plc Mondi plc MNP.JO ZA ZAC 16,233.00 8.67 USD
-1.25
ZAC 71.55B 38.21M USD ZAC 220.81K 117.9 USD ZAC 16,212.00 8.66 USD ZAC 16,448.00 8.78 USD ZAC 71.55B 38.21M USD 0 -ZAC 11.65 -0.006 USD
Aspen Pharmacare Holdings Limited Aspen Pharmacare Holdings Limited APN.JO ZA ZAC 15,808.00 8.44 USD
-0.41
ZAC 68.44B 36.54M USD ZAC 718.99K 383.9 USD ZAC 15,350.00 8.2 USD ZAC 15,906.00 8.49 USD ZAC 68.44B 36.54M USD 0 -ZAC 2.00 -0.001 USD
Clicks Group Limited Clicks Group Limited CLS.JO ZA ZAC 24,138.00 12.89 USD
-2.12
ZAC 56.45B 30.14M USD ZAC 2.37M 1.26K USD ZAC 24,138.00 12.89 USD ZAC 25,125.00 13.42 USD ZAC 56.45B 30.14M USD 17.08 ZAC 14.13 0.007 USD
Growthpoint Properties Limited Growthpoint Properties Limited GRT.JO ZA ZAC 1,585.00 0.85 USD
+0.83
ZAC 53.67B 28.66M USD ZAC 12.13M 6.48K USD ZAC 1,550.00 0.83 USD ZAC 1,590.00 0.85 USD ZAC 53.67B 28.66M USD 7.13 ZAC 2.22 0.001 USD
Quilter plc Quilter plc QLT.JO ZA ZAC 4,006.00 2.14 USD
+1.16
ZAC 53.48B 28.55M USD ZAC 1.04M 557.79 USD ZAC 3,977.00 2.12 USD ZAC 4,160.00 2.22 USD ZAC 53.48B 28.55M USD 20.75 ZAC 1.93 0.001 USD
Pan African Resources PLC Pan African Resources PLC PAN.JO ZA ZAC 2,564.00 1.37 USD
-1.16
ZAC 53.28B 28.45M USD ZAC 1.55M 830.21 USD ZAC 2,520.00 1.35 USD ZAC 2,595.00 1.39 USD ZAC 53.28B 28.45M USD 8.60 ZAC 2.98 0.001 USD
Santam Ltd Santam Ltd SNT.JO ZA ZAC 48,500.00 25.9 USD
+0.01
ZAC 52.98B 28.29M USD ZAC 213.33K 113.91 USD ZAC 48,450.00 25.87 USD ZAC 48,600.00 25.95 USD ZAC 52.98B 28.29M USD 12.71 ZAC 38.14 0.02 USD
Momentum Group Limited Momentum Group Limited MTM.JO ZA ZAC 3,821.00 2.04 USD
-0.29
ZAC 49.22B 26.28M USD ZAC 1.49M 797.49 USD ZAC 3,732.00 1.99 USD ZAC 3,861.00 2.06 USD ZAC 49.22B 26.28M USD 7.64 ZAC 5.00 0.002 USD
za Hammerson Plc HMN.JO ZA ZAC 7,683.00 4.1 USD
+2.28
ZAC 44.82B 23.93M USD ZAC 157.45K 84.07 USD ZAC 7,542.00 4.03 USD ZAC 7,726.00 4.13 USD ZAC 44.82B 23.93M USD 8.39 ZAC 9.15 0.004 USD
Mr Price Group Limited Mr Price Group Limited MRP.JO ZA ZAC 17,299.00 9.24 USD
-1.67
ZAC 44.48B 23.75M USD ZAC 611.41K 326.46 USD ZAC 17,102.00 9.13 USD ZAC 17,640.00 9.42 USD ZAC 44.48B 23.75M USD 12.28 ZAC 14.08 0.007 USD
Exxaro Resources Limited Exxaro Resources Limited EXX.JO ZA ZAC 18,524.00 9.89 USD
+3.28
ZAC 43.37B 23.16M USD ZAC 925.08K 493.94 USD ZAC 17,942.00 9.58 USD ZAC 18,615.00 9.94 USD ZAC 43.37B 23.16M USD 6.48 ZAC 28.56 0.02 USD
Ninety One Group Ninety One Group N91.JO ZA ZAC 4,393.00 2.35 USD
-0.61
ZAC 42.00B 22.43M USD ZAC 169.68K 90.6 USD ZAC 4,367.00 2.33 USD ZAC 4,403.00 2.35 USD ZAC 42.00B 22.43M USD 11.03 ZAC 3.98 0.002 USD
Tiger Brands Limited Tiger Brands Limited TBS.JO ZA ZAC 26,114.00 13.94 USD
-1.04
ZAC 38.18B 20.38M USD ZAC 430.11K 229.66 USD ZAC 26,114.00 13.94 USD ZAC 26,911.00 14.37 USD ZAC 38.18B 20.38M USD 12.59 ZAC 20.74 0.01 USD
Ninety One Group Ninety One Group NY1.JO ZA ZAC 4,137.00 2.21 USD
+0.93
ZAC 37.97B 20.27M USD ZAC 258.82K 138.2 USD ZAC 4,059.00 2.17 USD ZAC 4,200.00 2.24 USD ZAC 37.97B 20.27M USD 10.39 ZAC 3.98 0.002 USD
Vukile Property Fund Limited Vukile Property Fund Limited VKE.JO ZA ZAC 2,500.00 1.33 USD
+0.89
ZAC 37.31B 19.92M USD ZAC 3.60M 1.92K USD ZAC 2,490.00 1.33 USD ZAC 2,519.00 1.35 USD ZAC 37.31B 19.92M USD 5.65 ZAC 4.42 0.002 USD
PSG Financial Services Limited PSG Financial Services Limited KST.JO ZA ZAC 3,005.00 1.6 USD
+3.62
ZAC 37.18B 19.85M USD ZAC 4.09M 2.18K USD ZAC 2,890.00 1.54 USD ZAC 3,065.00 1.64 USD ZAC 37.18B 19.85M USD 22.09 ZAC 1.36 0.0007 USD
DRDGOLD Limited DRDGOLD Limited DRD.JO ZA ZAC 4,270.00 2.28 USD
+0.52
ZAC 37.10B 19.81M USD ZAC 3.89M 2.07K USD ZAC 4,135.00 2.21 USD ZAC 4,320.00 2.31 USD ZAC 37.10B 19.81M USD 8.73 ZAC 4.89 0.002 USD
Investec Group Investec Group INL.JO ZA ZAC 12,936.00 6.91 USD
-0.09
ZAC 35.99B 19.22M USD ZAC 255.91K 136.64 USD ZAC 12,787.00 6.83 USD ZAC 12,962.00 6.92 USD ZAC 35.99B 19.22M USD 14.10 ZAC 9.17 0.004 USD
Woolworths Holdings Limited Woolworths Holdings Limited WHL.JO ZA ZAC 3,970.00 2.12 USD
-2.02
ZAC 35.52B 18.97M USD ZAC 2.53M 1.35K USD ZAC 3,970.00 2.12 USD ZAC 4,100.00 2.19 USD ZAC 35.52B 18.97M USD 15.26 ZAC 2.60 0.001 USD
za Sirius Real Estate Limited SRE.JO ZA ZAC 2,095.00 1.12 USD
+0.77
ZAC 33.15B 17.7M USD ZAC 1.22M 651.37 USD ZAC 2,081.00 1.11 USD ZAC 2,107.00 1.13 USD ZAC 33.15B 17.7M USD 7.00 ZAC 2.99 0.001 USD
Karooooo Ltd. Karooooo Ltd. KRO.JO ZA ZAC 102,522.00 54.74 USD
+0.51
ZAC 31.67B 16.91M USD ZAC 541.00 0.29 USD ZAC 102,000.00 54.46 USD ZAC 105,099.00 56.12 USD ZAC 31.67B 16.91M USD 29.67 ZAC 34.55 0.02 USD
Fortress Real Estate Investments Limited Fortress Real Estate Investments Limited FFB.JO ZA ZAC 2,408.00 1.29 USD
+0.33
ZAC 30.82B 16.46M USD ZAC 1.01M 538.91 USD ZAC 2,405.00 1.28 USD ZAC 2,436.00 1.3 USD ZAC 30.82B 16.46M USD 5.80 ZAC 4.15 0.002 USD
ADvTECH Limited ADvTECH Limited ADH.JO ZA ZAC 5,525.00 2.95 USD
+0.64
ZAC 30.04B 16.04M USD ZAC 484.73K 258.82 USD ZAC 5,380.00 2.87 USD ZAC 5,563.00 2.97 USD ZAC 30.04B 16.04M USD 22.18 ZAC 2.49 0.001 USD
African Rainbow Minerals Limited African Rainbow Minerals Limited ARI.JO ZA ZAC 14,750.00 7.88 USD
-1.84
ZAC 28.44B 15.19M USD ZAC 398.46K 212.75 USD ZAC 14,568.00 7.78 USD ZAC 14,990.00 8 USD ZAC 28.44B 15.19M USD 7.15 ZAC 20.61 0.01 USD
AVI Limited AVI Limited AVI.JO ZA ZAC 8,162.00 4.36 USD
-0.68
ZAC 27.37B 14.62M USD ZAC 533.75K 284.99 USD ZAC 8,162.00 4.36 USD ZAC 8,294.00 4.43 USD ZAC 27.37B 14.62M USD 10.73 ZAC 7.60 0.004 USD
Telkom SA SOC Ltd Telkom SA SOC Ltd TKG.JO ZA ZAC 5,471.00 2.92 USD
+1.8
ZAC 27.03B 14.43M USD ZAC 610.03K 325.72 USD ZAC 5,300.00 2.83 USD ZAC 5,494.00 2.93 USD ZAC 27.03B 14.43M USD 7.68 ZAC 7.12 0.003 USD
za Resilient REIT Limited RES.JO ZA ZAC 7,985.00 4.26 USD
+0.44
ZAC 26.64B 14.22M USD ZAC 1.60M 853.65 USD ZAC 7,939.00 4.24 USD ZAC 8,050.00 4.3 USD ZAC 26.64B 14.22M USD 5.45 ZAC 14.65 0.007 USD
Hyprop Investments Limited Hyprop Investments Limited HYP.JO ZA ZAC 6,080.00 3.25 USD
+1.38
ZAC 25.46B 13.6M USD ZAC 1.66M 887.71 USD ZAC 6,004.00 3.21 USD ZAC 6,105.00 3.26 USD ZAC 25.46B 13.6M USD 6.75 ZAC 9.00 0.004 USD
Dis-Chem Pharmacies Limited Dis-Chem Pharmacies Limited DCP.JO ZA ZAC 2,774.00 1.48 USD
-0.18
ZAC 23.75B 12.68M USD ZAC 379.05K 202.39 USD ZAC 2,751.00 1.47 USD ZAC 2,807.00 1.5 USD ZAC 23.75B 12.68M USD 24.33 ZAC 1.14 0.0006 USD
Datatec Limited Datatec Limited DTC.JO ZA ZAC 6,127.00 3.27 USD
+2.3
ZAC 23.40B 12.5M USD ZAC 3.12M 1.67K USD ZAC 5,931.00 3.17 USD ZAC 6,224.00 3.32 USD ZAC 23.40B 12.5M USD 9.11 ZAC 6.72 0.003 USD
Bytes Technology Group plc Bytes Technology Group plc BYI.JO ZA ZAC 9,869.00 5.27 USD
-1.88
ZAC 22.71B 12.13M USD ZAC 58.67K 31.33 USD ZAC 9,817.00 5.24 USD ZAC 10,030.00 5.36 USD ZAC 22.71B 12.13M USD 20.56 ZAC 4.80 0.002 USD
Alphamin Resources Corp. Alphamin Resources Corp. APH.JO ZA ZAC 1,710.00 0.91 USD
-2.29
ZAC 22.02B 11.76M USD ZAC 33.16K 17.71 USD ZAC 1,661.00 0.89 USD ZAC 1,750.00 0.93 USD ZAC 22.02B 11.76M USD 5.89 ZAC 2.90 0.001 USD
Netcare Limited Netcare Limited NTC.JO ZA ZAC 1,752.00 0.94 USD
-1.57
ZAC 20.23B 10.8M USD ZAC 4.00M 2.14K USD ZAC 1,752.00 0.94 USD ZAC 1,796.00 0.96 USD ZAC 20.23B 10.8M USD 12.16 ZAC 1.44 0.0007 USD
Omnia Holdings Limited Omnia Holdings Limited OMN.JO ZA ZAC 12,225.00 6.53 USD
-0.2
ZAC 19.13B 10.21M USD ZAC 723.03K 386.06 USD ZAC 12,225.00 6.53 USD ZAC 12,259.00 6.55 USD ZAC 19.13B 10.21M USD 14.28 ZAC 8.56 0.004 USD
Grindrod Limited Grindrod Limited GND.JO ZA ZAC 2,848.00 1.52 USD
+1.75
ZAC 19.01B 10.15M USD ZAC 481.16K 256.91 USD ZAC 2,772.00 1.48 USD ZAC 2,888.00 1.54 USD ZAC 19.01B 10.15M USD 16.18 ZAC 1.76 0.0009 USD
za Motus Holdings Limited MTH.JO ZA ZAC 11,218.00 5.99 USD
+1.03
ZAC 18.33B 9.79M USD ZAC 193.56K 103.35 USD ZAC 11,071.00 5.91 USD ZAC 11,230.00 6 USD ZAC 18.33B 9.79M USD 6.45 ZAC 17.38 0.009 USD
Thungela Resources Limited Thungela Resources Limited TGA.JO ZA ZAC 14,026.00 7.49 USD
+4.67
ZAC 17.83B 9.52M USD ZAC 493.31K 263.4 USD ZAC 13,510.00 7.21 USD ZAC 14,242.00 7.6 USD ZAC 17.83B 9.52M USD 0 -ZAC 45.75 -0.02 USD
Life Healthcare Group Holdings Limited Life Healthcare Group Holdings Limited LHC.JO ZA ZAC 1,235.00 0.66 USD
-0.08
ZAC 17.67B 9.44M USD ZAC 1.23M 655.96 USD ZAC 1,230.00 0.66 USD ZAC 1,257.00 0.67 USD ZAC 17.67B 9.44M USD 13.27 ZAC 0.93 0.0004 USD
Lighthouse Properties p.l.c. Lighthouse Properties p.l.c. LTE.JO ZA ZAC 820.00 0.44 USD
-0.49
ZAC 17.27B 9.22M USD ZAC 275.33K 147.01 USD ZAC 814.00 0.43 USD ZAC 828.00 0.44 USD ZAC 17.27B 9.22M USD 8.19 ZAC 1.00 0.0005 USD
Truworths International Limited Truworths International Limited TRU.JO ZA ZAC 4,680.00 2.5 USD
-0.64
ZAC 16.95B 9.05M USD ZAC 1.74M 927.86 USD ZAC 4,654.00 2.48 USD ZAC 4,800.00 2.56 USD ZAC 16.95B 9.05M USD 6.50 ZAC 7.19 0.003 USD
Equites Property Fund Limited Equites Property Fund Limited EQU.JO ZA ZAC 1,841.00 0.98 USD
+0.55
ZAC 15.98B 8.53M USD ZAC 919.95K 491.2 USD ZAC 1,820.00 0.97 USD ZAC 1,852.00 0.99 USD ZAC 15.98B 8.53M USD 8.36 ZAC 2.20 0.001 USD
The Foschini Group Limited The Foschini Group Limited TFG.JO ZA ZAC 4,941.00 2.64 USD
-3.08
ZAC 15.58B 8.32M USD ZAC 3.49M 1.87K USD ZAC 4,926.00 2.63 USD ZAC 5,197.00 2.77 USD ZAC 15.58B 8.32M USD 12.08 ZAC 4.09 0.002 USD
Pick n Pay Stores Limited Pick n Pay Stores Limited PIK.JO ZA ZAC 1,997.00 1.07 USD
-1.38
ZAC 14.67B 7.83M USD ZAC 1.37M 730.71 USD ZAC 1,996.00 1.07 USD ZAC 2,065.00 1.1 USD ZAC 14.67B 7.83M USD 0 -ZAC 0.99 -0.0005 USD
Coronation Fund Managers Limited Coronation Fund Managers Limited CML.JO ZA ZAC 4,126.00 2.2 USD
+0.59
ZAC 14.42B 7.7M USD ZAC 377.02K 201.31 USD ZAC 4,075.00 2.18 USD ZAC 4,139.00 2.21 USD ZAC 14.42B 7.7M USD 8.47 ZAC 4.87 0.002 USD
MAS P.L.C. MAS P.L.C. MSP.JO ZA ZAC 2,060.00 1.1 USD
+0.49
ZAC 13.82B 7.38M USD ZAC 1.40M 748.28 USD ZAC 2,042.00 1.09 USD ZAC 2,082.00 1.11 USD ZAC 13.82B 7.38M USD 23.67 ZAC 0.87 0.0004 USD
Stadio Holdings Limited Stadio Holdings Limited SDO.JO ZA ZAC 1,618.00 0.86 USD
+0.25
ZAC 13.65B 7.29M USD ZAC 194.16K 103.67 USD ZAC 1,580.00 0.84 USD ZAC 1,640.00 0.88 USD ZAC 13.65B 7.29M USD 39.46 ZAC 0.41 0.0002 USD
Attacq Limited Attacq Limited ATT.JO ZA ZAC 1,793.00 0.96 USD
-0.94
ZAC 12.55B 6.7M USD ZAC 565.12K 301.74 USD ZAC 1,793.00 0.96 USD ZAC 1,833.00 0.98 USD ZAC 12.55B 6.7M USD 8.87 ZAC 2.02 0.001 USD
JSE Limited JSE Limited JSE.JO ZA ZAC 15,033.00 8.03 USD
+0.22
ZAC 12.49B 6.67M USD ZAC 241.71K 129.06 USD ZAC 14,812.00 7.91 USD ZAC 15,077.00 8.05 USD ZAC 12.49B 6.67M USD 10.62 ZAC 14.15 0.007 USD
za Hosken Consolidated Investments Limited HCI.JO ZA ZAC 16,578.00 8.85 USD
+1.12
ZAC 12.49B 6.67M USD ZAC 39.29K 20.98 USD ZAC 16,230.00 8.67 USD ZAC 16,619.00 8.87 USD ZAC 12.49B 6.67M USD 5.18 ZAC 31.95 0.02 USD
PPC Ltd PPC Ltd PPC.JO ZA ZAC 764.00 0.41 USD
-0.91
ZAC 11.21B 5.98M USD ZAC 644.79K 344.28 USD ZAC 752.00 0.4 USD ZAC 770.00 0.41 USD ZAC 11.21B 5.98M USD 13.89 ZAC 0.55 0.0002 USD
Sun International Limited Sun International Limited SUI.JO ZA ZAC 4,512.00 2.41 USD
-0.64
ZAC 10.81B 5.77M USD ZAC 202.75K 108.25 USD ZAC 4,469.00 2.39 USD ZAC 4,590.00 2.45 USD ZAC 10.81B 5.77M USD 7.09 ZAC 6.36 0.003 USD
Altron Limited Altron Limited AEL.JO ZA ZAC 2,731.00 1.46 USD
+0.22
ZAC 10.69B 5.71M USD ZAC 269.02K 143.64 USD ZAC 2,698.00 1.44 USD ZAC 2,798.00 1.49 USD ZAC 10.69B 5.71M USD 13.45 ZAC 2.03 0.001 USD
AECI Ltd AECI Ltd AFE.JO ZA ZAC 9,806.00 5.24 USD
-1.15
ZAC 10.35B 5.52M USD ZAC 122.42K 65.36 USD ZAC 9,600.00 5.13 USD ZAC 9,919.00 5.3 USD ZAC 10.35B 5.52M USD 27.23 ZAC 3.60 0.001 USD
Alexander Forbes Group Holdings Limited Alexander Forbes Group Holdings Limited AFH.JO ZA ZAC 745.00 0.4 USD
-1.97
ZAC 9.50B 5.07M USD ZAC 138.74K 74.08 USD ZAC 733.00 0.39 USD ZAC 760.00 0.41 USD ZAC 9.50B 5.07M USD 13.30 ZAC 0.56 0.0002 USD
za Italtile Limited ITE.JO ZA ZAC 800.00 0.43 USD
-4.65
ZAC 9.35B 4.99M USD ZAC 45.53K 24.31 USD ZAC 800.00 0.43 USD ZAC 825.00 0.44 USD ZAC 9.35B 4.99M USD 7.14 ZAC 1.12 0.0005 USD
The SPAR Group Ltd The SPAR Group Ltd SPP.JO ZA ZAC 4,711.00 2.52 USD
-3.03
ZAC 9.07B 4.84M USD ZAC 596.28K 318.38 USD ZAC 4,700.00 2.51 USD ZAC 4,970.00 2.65 USD ZAC 9.07B 4.84M USD 26.46 ZAC 1.78 0.0009 USD
SA Corporate Real Estate Limited SA Corporate Real Estate Limited SAC.JO ZA ZAC 330.00 0.18 USD
+0.61
ZAC 9.05B 4.83M USD ZAC 2.28M 1.22K USD ZAC 329.00 0.18 USD ZAC 333.00 0.18 USD ZAC 9.05B 4.83M USD 11.78 ZAC 0.28 0.0001 USD
Stor-Age Property REIT Limited Stor-Age Property REIT Limited SSS.JO ZA ZAC 1,646.00 0.88 USD
-0.48
ZAC 8.44B 4.51M USD ZAC 503.06K 268.61 USD ZAC 1,645.00 0.88 USD ZAC 1,687.00 0.9 USD ZAC 8.44B 4.51M USD 7.31 ZAC 2.25 0.001 USD
Reunert Limited Reunert Limited RLO.JO ZA ZAC 5,352.00 2.86 USD
+0.54
ZAC 8.41B 4.49M USD ZAC 430.96K 230.11 USD ZAC 5,312.00 2.84 USD ZAC 5,385.00 2.88 USD ZAC 8.41B 4.49M USD 9.42 ZAC 5.68 0.003 USD
za Dipula Properties Limited DIB.JO ZA ZAC 707.00 0.38 USD
0
ZAC 8.40B 4.49M USD ZAC 72.96K 38.96 USD ZAC 670.00 0.36 USD ZAC 708.00 0.38 USD ZAC 8.40B 4.49M USD 7.00 ZAC 1.01 0.0005 USD
Astral Foods Limited Astral Foods Limited ARL.JO ZA ZAC 20,426.00 10.91 USD
-1.62
ZAC 7.90B 4.22M USD ZAC 70.93K 37.87 USD ZAC 20,343.00 10.86 USD ZAC 20,751.00 11.08 USD ZAC 7.90B 4.22M USD 4.98 ZAC 40.95 0.02 USD
Raubex Group Limited Raubex Group Limited RBX.JO ZA ZAC 4,307.00 2.3 USD
-1.17
ZAC 7.77B 4.15M USD ZAC 102.64K 54.81 USD ZAC 4,296.00 2.29 USD ZAC 4,410.00 2.35 USD ZAC 7.77B 4.15M USD 7.21 ZAC 5.97 0.003 USD
Tharisa plc Tharisa plc THA.JO ZA ZAC 2,600.00 1.39 USD
-1.89
ZAC 7.70B 4.11M USD ZAC 16.88K 9.01 USD ZAC 2,600.00 1.39 USD ZAC 2,605.00 1.39 USD ZAC 7.70B 4.11M USD 3.78 ZAC 6.87 0.003 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.84T
Marktkapitalisierung
$84.27B
24-Stunden-Volumen
BTC 59.68%   •   ETH 10.68%
Dominanz
Select currency