Land: Süd-Afrika Börse: Johannesburg Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Süd-Afrika (337)
  • {{country.name}}
Johannesburg (337)
  • {{item.name}}
Alle Bereiche
  • {{item.name}}
Alle Branchen
  • {{item.name}}
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstRand Limited FirstRand Limited FSR.JO ZA ZAC 9,083.00 4.85 USD
-0.3
ZAC 505.15B 269.72M USD ZAC 10.70M 5.71K USD ZAC 8,964.00 4.79 USD ZAC 9,083.00 4.85 USD ZAC 505.15B 269.72M USD 13.20 ZAC 6.88 0.003 USD
Sibanye Stillwater Limited Sibanye Stillwater Limited SSW.JO ZA ZAC 3,843.00 2.05 USD
-4.43
ZAC 108.78B 58.08M USD ZAC 8.77M 4.68K USD ZAC 3,813.00 2.04 USD ZAC 3,989.00 2.13 USD ZAC 108.78B 58.08M USD 7.60 ZAC 5.05 0.002 USD
Pepkor Holdings Limited Pepkor Holdings Limited PPH.JO ZA ZAC 1,829.00 0.98 USD
-1.24
ZAC 67.45B 36.01M USD ZAC 9.32M 4.98K USD ZAC 1,822.00 0.97 USD ZAC 1,843.00 0.98 USD ZAC 67.45B 36.01M USD 11.36 ZAC 1.61 0.0008 USD
Old Mutual Limited Old Mutual Limited OMU.JO ZA ZAC 1,403.00 0.75 USD
-0.14
ZAC 56.68B 30.26M USD ZAC 12.66M 6.76K USD ZAC 1,388.00 0.74 USD ZAC 1,411.00 0.75 USD ZAC 56.68B 30.26M USD 7.42 ZAC 1.89 0.001 USD
Redefine Properties Limited Redefine Properties Limited RDF.JO ZA ZAC 624.00 0.33 USD
-0.79
ZAC 43.54B 23.25M USD ZAC 12.57M 6.71K USD ZAC 611.00 0.33 USD ZAC 629.00 0.34 USD ZAC 43.54B 23.25M USD 7.01 ZAC 0.89 0.0004 USD
Orion Minerals Limited Orion Minerals Limited ORN.JO ZA ZAC 26.00 0.01 USD
0
ZAC 2.33B 1.24M USD ZAC 2.18M 1.16K USD ZAC 26.00 0.01 USD ZAC 27.00 0.01 USD ZAC 2.33B 1.24M USD 0 -ZAC 0.01 -0.000005 USD
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV ANH.JO ZA ZAC 139,360.00 74.41 USD
+2.36
ZAC 2.74T 1.47B USD ZAC 229.17K 122.36 USD ZAC 136,106.00 72.67 USD ZAC 139,650.00 74.57 USD ZAC 2.74T 1.47B USD 17.73 ZAC 78.58 0.04 USD
British American Tobacco p.l.c. British American Tobacco p.l.c. BTI.JO ZA ZAC 98,608.00 52.65 USD
+2.6
ZAC 2.12T 1.13B USD ZAC 180.14K 96.18 USD ZAC 97,480.00 52.05 USD ZAC 98,810.00 52.76 USD ZAC 2.12T 1.13B USD 14.93 ZAC 66.04 0.04 USD
Compagnie Financière Richemont SA Compagnie Financière Richemont SA CFR.JO ZA ZAC 347,538.00 185.57 USD
-0.22
ZAC 2.04T 1.09B USD ZAC 31.83K 16.99 USD ZAC 344,944.00 184.18 USD ZAC 357,499.00 190.89 USD ZAC 2.04T 1.09B USD 29.37 ZAC 118.33 0.06 USD
Glencore plc Glencore plc GLN.JO ZA ZAC 11,849.00 6.33 USD
-2.77
ZAC 1.39T 741.7M USD ZAC 1.61M 862.23 USD ZAC 11,821.00 6.31 USD ZAC 12,027.00 6.42 USD ZAC 1.39T 741.7M USD 15.54 ZAC 7.62 0.004 USD
Prosus N.V. Prosus N.V. PRX.JO ZA ZAC 62,873.00 33.57 USD
-0.99
ZAC 1.31T 701.61M USD ZAC 870.51K 464.81 USD ZAC 61,572.00 32.88 USD ZAC 63,001.00 33.64 USD ZAC 1.31T 701.61M USD 6.91 ZAC 90.88 0.05 USD
Anglo American plc Anglo American plc AGL.JO ZA ZAC 80,341.00 42.9 USD
-5.24
ZAC 860.84B 459.64M USD ZAC 604.16K 322.59 USD ZAC 80,214.00 42.83 USD ZAC 82,500.00 44.05 USD ZAC 860.84B 459.64M USD 0 -ZAC 19.80 -0.01 USD
AngloGold Ashanti plc AngloGold Ashanti plc ANG.JO ZA ZAC 143,102.00 76.41 USD
-4.6
ZAC 723.77B 386.45M USD ZAC 628.88K 335.79 USD ZAC 142,160.00 75.91 USD ZAC 147,696.00 78.86 USD ZAC 723.77B 386.45M USD 11.33 ZAC 126.26 0.07 USD
Capitec Limited Capitec Limited CPI.JO ZA ZAC 450,684.00 240.64 USD
-0.22
ZAC 522.13B 278.79M USD ZAC 203.24K 108.52 USD ZAC 447,003.00 238.68 USD ZAC 452,769.00 241.75 USD ZAC 522.13B 278.79M USD 28.44 ZAC 158.45 0.08 USD
Gold Fields Limited Gold Fields Limited GFI.JO ZA ZAC 58,599.00 31.29 USD
-3.49
ZAC 522.06B 278.75M USD ZAC 2.02M 1.08K USD ZAC 58,044.00 30.99 USD ZAC 59,650.00 31.85 USD ZAC 522.06B 278.75M USD 7.09 ZAC 82.60 0.04 USD
Naspers Limited Naspers Limited NPN.JO ZA ZAC 67,899.00 36.25 USD
-0.48
ZAC 507.97B 271.23M USD ZAC 1.82M 971.72 USD ZAC 65,056.00 34.74 USD ZAC 68,017.00 36.32 USD ZAC 507.97B 271.23M USD 6.38 ZAC 106.34 0.06 USD
Standard Bank Group Limited Standard Bank Group Limited SBK.JO ZA ZAC 29,302.00 15.65 USD
-0.74
ZAC 475.54B 253.91M USD ZAC 2.45M 1.31K USD ZAC 29,140.00 15.56 USD ZAC 29,575.00 15.79 USD ZAC 475.54B 253.91M USD 9.32 ZAC 31.43 0.02 USD
MTN Group Limited MTN Group Limited MTN.JO ZA ZAC 19,300.00 10.31 USD
-0.52
ZAC 353.78B 188.9M USD ZAC 2.54M 1.36K USD ZAC 19,037.00 10.16 USD ZAC 19,460.00 10.39 USD ZAC 353.78B 188.9M USD 19.87 ZAC 9.71 0.005 USD
Vodacom Group Limited Vodacom Group Limited VOD.JO ZA ZAC 16,197.00 8.65 USD
+0.92
ZAC 312.89B 167.06M USD ZAC 1.59M 846.87 USD ZAC 15,907.00 8.49 USD ZAC 16,250.00 8.68 USD ZAC 312.89B 167.06M USD 15.58 ZAC 10.39 0.005 USD
South32 Limited South32 Limited S32.JO ZA ZAC 4,851.00 2.59 USD
-1.92
ZAC 217.24B 115.99M USD ZAC 880.16K 469.95 USD ZAC 4,851.00 2.59 USD ZAC 4,951.00 2.64 USD ZAC 217.24B 115.99M USD 12.18 ZAC 3.98 0.002 USD
Shoprite Holdings Ltd Shoprite Holdings Ltd SHP.JO ZA ZAC 34,140.00 18.23 USD
+0.93
ZAC 184.62B 98.58M USD ZAC 1.83M 979.57 USD ZAC 33,647.00 17.97 USD ZAC 34,152.00 18.24 USD ZAC 184.62B 98.58M USD 22.85 ZAC 14.94 0.007 USD
Sasol Limited Sasol Limited SOL.JO ZA ZAC 28,508.00 15.22 USD
+6.9
ZAC 182.75B 97.58M USD ZAC 6.87M 3.67K USD ZAC 27,002.00 14.42 USD ZAC 28,750.00 15.35 USD ZAC 182.75B 97.58M USD 15.22 ZAC 18.73 0.01 USD
Discovery Limited Discovery Limited DSY.JO ZA ZAC 27,149.00 14.5 USD
-0.18
ZAC 182.61B 97.5M USD ZAC 600.48K 320.63 USD ZAC 26,988.00 14.41 USD ZAC 27,300.00 14.58 USD ZAC 182.61B 97.5M USD 14.09 ZAC 19.26 0.01 USD
Absa Group Limited Absa Group Limited ABG.JO ZA ZAC 22,021.00 11.76 USD
-0.19
ZAC 182.35B 97.37M USD ZAC 1.73M 921.35 USD ZAC 21,773.00 11.63 USD ZAC 22,092.00 11.8 USD ZAC 182.35B 97.37M USD 7.87 ZAC 27.96 0.01 USD
Sanlam Limited Sanlam Limited SLM.JO ZA ZAC 8,575.00 4.58 USD
+0.01
ZAC 179.20B 95.68M USD ZAC 4.36M 2.33K USD ZAC 8,519.00 4.55 USD ZAC 8,620.00 4.6 USD ZAC 179.20B 95.68M USD 9.59 ZAC 8.94 0.004 USD
Harmony Gold Mining Company Limited Harmony Gold Mining Company Limited HAR.JO ZA ZAC 26,950.00 14.39 USD
-2.32
ZAC 168.99B 90.23M USD ZAC 2.83M 1.51K USD ZAC 26,435.00 14.11 USD ZAC 27,262.00 14.56 USD ZAC 168.99B 90.23M USD 5.81 ZAC 46.32 0.02 USD
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMP.JO ZA ZAC 17,370.00 9.27 USD
-5.26
ZAC 155.91B 83.25M USD ZAC 1.63M 872.37 USD ZAC 17,236.00 9.2 USD ZAC 17,958.00 9.59 USD ZAC 155.91B 83.25M USD 5.05 ZAC 34.38 0.02 USD
Bid Corporation Limited Bid Corporation Limited BID.JO ZA ZAC 46,410.00 24.78 USD
+1.51
ZAC 155.12B 82.83M USD ZAC 1.29M 689.89 USD ZAC 45,566.00 24.33 USD ZAC 46,663.00 24.92 USD ZAC 155.12B 82.83M USD 17.46 ZAC 26.57 0.01 USD
Nedbank Group Limited Nedbank Group Limited NED.JO ZA ZAC 28,945.00 15.46 USD
-0.19
ZAC 132.25B 70.61M USD ZAC 1.14M 607.16 USD ZAC 28,509.00 15.22 USD ZAC 28,945.00 15.46 USD ZAC 132.25B 70.61M USD 15.24 ZAC 18.99 0.01 USD
za Sasol Limited SOLBE1.JO ZA ZAC 10,000.00 5.34 USD
-7.41
ZAC 115.07B 61.44M USD ZAC 275.00 0.15 USD ZAC 10,000.00 5.34 USD ZAC 10,000.00 5.34 USD ZAC 115.07B 61.44M USD 5.33 ZAC 18.73 0.01 USD
Remgro Limited Remgro Limited REM.JO ZA ZAC 20,092.00 10.73 USD
+0.47
ZAC 111.86B 59.73M USD ZAC 763.05K 407.43 USD ZAC 19,764.00 10.55 USD ZAC 20,092.00 10.73 USD ZAC 111.86B 59.73M USD 80.04 ZAC 2.51 0.001 USD
NEPI Rockcastle N.V. NEPI Rockcastle N.V. NRP.JO ZA ZAC 14,213.00 7.59 USD
+0.97
ZAC 100.53B 53.68M USD ZAC 957.88K 511.46 USD ZAC 14,030.00 7.49 USD ZAC 14,372.00 7.67 USD ZAC 100.53B 53.68M USD 9.86 ZAC 14.41 0.007 USD
Northam Platinum Holdings Limited Northam Platinum Holdings Limited NPH.JO ZA ZAC 23,450.00 12.52 USD
-3.25
ZAC 92.33B 49.3M USD ZAC 1.74M 929.62 USD ZAC 23,213.00 12.39 USD ZAC 23,714.00 12.66 USD ZAC 92.33B 49.3M USD 6.77 ZAC 34.59 0.02 USD
Reinet Investments S.C.A. Reinet Investments S.C.A. RNI.JO ZA ZAC 44,903.00 23.98 USD
-0.17
ZAC 85.19B 45.49M USD ZAC 210.92K 112.62 USD ZAC 44,280.00 23.64 USD ZAC 45,148.00 24.11 USD ZAC 85.19B 45.49M USD 0 -ZAC 27.39 -0.01 USD
The Bidvest Group Limited The Bidvest Group Limited BVT.JO ZA ZAC 24,130.00 12.88 USD
+0.21
ZAC 82.01B 43.79M USD ZAC 1.22M 649.51 USD ZAC 23,844.00 12.73 USD ZAC 24,131.00 12.88 USD ZAC 82.01B 43.79M USD 13.34 ZAC 18.08 0.009 USD
Investec Group Investec Group INP.JO ZA ZAC 13,046.00 6.97 USD
-0.47
ZAC 81.75B 43.65M USD ZAC 313.45K 167.36 USD ZAC 13,046.00 6.97 USD ZAC 13,500.00 7.21 USD ZAC 81.75B 43.65M USD 7.47 ZAC 17.46 0.009 USD
Mondi plc Mondi plc MNP.JO ZA ZAC 16,468.00 8.79 USD
+1.45
ZAC 72.59B 38.76M USD ZAC 203.51K 108.66 USD ZAC 16,193.00 8.65 USD ZAC 16,572.00 8.85 USD ZAC 72.59B 38.76M USD 0 -ZAC 11.65 -0.006 USD
Kumba Iron Ore Limited Kumba Iron Ore Limited KIO.JO ZA ZAC 21,827.00 11.65 USD
-2.97
ZAC 69.88B 37.31M USD ZAC 377.54K 201.59 USD ZAC 21,629.00 11.55 USD ZAC 22,300.00 11.91 USD ZAC 69.88B 37.31M USD 6.02 ZAC 36.22 0.02 USD
Aspen Pharmacare Holdings Limited Aspen Pharmacare Holdings Limited APN.JO ZA ZAC 15,868.00 8.47 USD
+0.38
ZAC 68.70B 36.68M USD ZAC 823.39K 439.64 USD ZAC 15,450.00 8.25 USD ZAC 15,910.00 8.5 USD ZAC 68.70B 36.68M USD 0 -ZAC 2.00 -0.001 USD
Clicks Group Limited Clicks Group Limited CLS.JO ZA ZAC 23,279.00 12.43 USD
-3.56
ZAC 54.44B 29.07M USD ZAC 5.12M 2.73K USD ZAC 21,600.00 11.53 USD ZAC 23,570.00 12.59 USD ZAC 54.44B 29.07M USD 16.47 ZAC 14.13 0.007 USD
Quilter plc Quilter plc QLT.JO ZA ZAC 3,998.00 2.13 USD
-0.2
ZAC 53.37B 28.5M USD ZAC 340.01K 181.55 USD ZAC 3,947.00 2.11 USD ZAC 4,060.00 2.17 USD ZAC 53.37B 28.5M USD 20.71 ZAC 1.93 0.001 USD
Growthpoint Properties Limited Growthpoint Properties Limited GRT.JO ZA ZAC 1,572.00 0.84 USD
-0.82
ZAC 53.23B 28.42M USD ZAC 7.93M 4.24K USD ZAC 1,566.00 0.84 USD ZAC 1,590.00 0.85 USD ZAC 53.23B 28.42M USD 7.08 ZAC 2.22 0.001 USD
Santam Ltd Santam Ltd SNT.JO ZA ZAC 48,488.00 25.89 USD
-0.02
ZAC 52.97B 28.28M USD ZAC 139.90K 74.7 USD ZAC 48,474.00 25.88 USD ZAC 48,531.00 25.91 USD ZAC 52.97B 28.28M USD 12.71 ZAC 38.14 0.02 USD
Pan African Resources PLC Pan African Resources PLC PAN.JO ZA ZAC 2,477.00 1.32 USD
-3.39
ZAC 51.47B 27.48M USD ZAC 6.26M 3.34K USD ZAC 2,438.00 1.3 USD ZAC 2,508.00 1.34 USD ZAC 51.47B 27.48M USD 8.31 ZAC 2.98 0.001 USD
Momentum Group Limited Momentum Group Limited MTM.JO ZA ZAC 3,852.00 2.06 USD
+0.81
ZAC 49.62B 26.49M USD ZAC 1.51M 808.47 USD ZAC 3,729.00 1.99 USD ZAC 3,885.00 2.07 USD ZAC 49.62B 26.49M USD 7.70 ZAC 5.00 0.002 USD
za Hammerson Plc HMN.JO ZA ZAC 7,720.00 4.12 USD
+0.48
ZAC 45.03B 24.05M USD ZAC 74.74K 39.91 USD ZAC 7,627.00 4.07 USD ZAC 7,772.00 4.15 USD ZAC 45.03B 24.05M USD 8.43 ZAC 9.15 0.004 USD
Mr Price Group Limited Mr Price Group Limited MRP.JO ZA ZAC 17,099.00 9.13 USD
-1.16
ZAC 43.96B 23.47M USD ZAC 828.67K 442.47 USD ZAC 16,995.00 9.07 USD ZAC 17,693.00 9.45 USD ZAC 43.96B 23.47M USD 12.15 ZAC 14.07 0.007 USD
Exxaro Resources Limited Exxaro Resources Limited EXX.JO ZA ZAC 18,612.00 9.94 USD
+0.48
ZAC 43.58B 23.27M USD ZAC 874.77K 467.08 USD ZAC 18,295.00 9.77 USD ZAC 18,681.00 9.97 USD ZAC 43.58B 23.27M USD 6.51 ZAC 28.56 0.02 USD
Ninety One Group Ninety One Group N91.JO ZA ZAC 4,396.00 2.35 USD
+0.07
ZAC 42.03B 22.44M USD ZAC 208.52K 111.34 USD ZAC 4,297.00 2.29 USD ZAC 4,450.00 2.38 USD ZAC 42.03B 22.44M USD 11.04 ZAC 3.98 0.002 USD
Tiger Brands Limited Tiger Brands Limited TBS.JO ZA ZAC 26,350.00 14.07 USD
+0.9
ZAC 38.52B 20.57M USD ZAC 640.53K 342.01 USD ZAC 26,008.00 13.89 USD ZAC 26,500.00 14.15 USD ZAC 38.52B 20.57M USD 12.70 ZAC 20.74 0.01 USD
Ninety One Group Ninety One Group NY1.JO ZA ZAC 4,153.00 2.22 USD
+0.39
ZAC 38.11B 20.35M USD ZAC 233.37K 124.61 USD ZAC 4,097.00 2.19 USD ZAC 4,180.00 2.23 USD ZAC 38.11B 20.35M USD 10.43 ZAC 3.98 0.002 USD
Vukile Property Fund Limited Vukile Property Fund Limited VKE.JO ZA ZAC 2,507.00 1.34 USD
+0.28
ZAC 37.41B 19.98M USD ZAC 912.55K 487.25 USD ZAC 2,479.00 1.32 USD ZAC 2,509.00 1.34 USD ZAC 37.41B 19.98M USD 5.67 ZAC 4.42 0.002 USD
PSG Financial Services Limited PSG Financial Services Limited KST.JO ZA ZAC 2,950.00 1.58 USD
-1.83
ZAC 36.50B 19.49M USD ZAC 756.99K 404.19 USD ZAC 2,916.00 1.56 USD ZAC 3,000.00 1.6 USD ZAC 36.50B 19.49M USD 21.69 ZAC 1.36 0.0007 USD
Investec Group Investec Group INL.JO ZA ZAC 12,863.00 6.87 USD
-0.56
ZAC 35.79B 19.11M USD ZAC 556.71K 297.25 USD ZAC 12,800.00 6.83 USD ZAC 12,922.00 6.9 USD ZAC 35.79B 19.11M USD 14.02 ZAC 9.17 0.004 USD
DRDGOLD Limited DRDGOLD Limited DRD.JO ZA ZAC 4,085.00 2.18 USD
-4.33
ZAC 35.49B 18.95M USD ZAC 1.61M 860.64 USD ZAC 4,033.00 2.15 USD ZAC 4,216.00 2.25 USD ZAC 35.49B 18.95M USD 8.35 ZAC 4.89 0.002 USD
Woolworths Holdings Limited Woolworths Holdings Limited WHL.JO ZA ZAC 3,960.00 2.11 USD
-0.25
ZAC 35.43B 18.92M USD ZAC 2.66M 1.42K USD ZAC 3,886.00 2.07 USD ZAC 4,000.00 2.14 USD ZAC 35.43B 18.92M USD 15.23 ZAC 2.60 0.001 USD
za Sirius Real Estate Limited SRE.JO ZA ZAC 2,112.00 1.13 USD
+0.81
ZAC 33.42B 17.84M USD ZAC 2.55M 1.36K USD ZAC 2,092.00 1.12 USD ZAC 2,120.00 1.13 USD ZAC 33.42B 17.84M USD 7.06 ZAC 2.99 0.001 USD
Karooooo Ltd. Karooooo Ltd. KRO.JO ZA ZAC 106,132.00 56.67 USD
+3.52
ZAC 32.79B 17.51M USD ZAC 1.09K 0.58 USD ZAC 101,492.00 54.19 USD ZAC 106,132.00 56.67 USD ZAC 32.79B 17.51M USD 30.71 ZAC 34.55 0.02 USD
Fortress Real Estate Investments Limited Fortress Real Estate Investments Limited FFB.JO ZA ZAC 2,420.00 1.29 USD
+0.5
ZAC 32.33B 17.26M USD ZAC 694.99K 371.08 USD ZAC 2,394.00 1.28 USD ZAC 2,426.00 1.3 USD ZAC 32.33B 17.26M USD 5.83 ZAC 4.15 0.002 USD
ADvTECH Limited ADvTECH Limited ADH.JO ZA ZAC 5,429.00 2.9 USD
-1.74
ZAC 29.52B 15.76M USD ZAC 296.51K 158.32 USD ZAC 5,381.00 2.87 USD ZAC 5,608.00 2.99 USD ZAC 29.52B 15.76M USD 21.80 ZAC 2.49 0.001 USD
African Rainbow Minerals Limited African Rainbow Minerals Limited ARI.JO ZA ZAC 14,319.00 7.65 USD
-2.92
ZAC 27.61B 14.74M USD ZAC 221.66K 118.35 USD ZAC 14,234.00 7.6 USD ZAC 14,545.00 7.77 USD ZAC 27.61B 14.74M USD 6.94 ZAC 20.61 0.01 USD
Telkom SA SOC Ltd Telkom SA SOC Ltd TKG.JO ZA ZAC 5,588.00 2.98 USD
+2.14
ZAC 27.61B 14.74M USD ZAC 853.84K 455.91 USD ZAC 5,423.00 2.9 USD ZAC 5,600.00 2.99 USD ZAC 27.61B 14.74M USD 7.84 ZAC 7.12 0.003 USD
AVI Limited AVI Limited AVI.JO ZA ZAC 8,191.00 4.37 USD
+0.36
ZAC 27.47B 14.67M USD ZAC 807.91K 431.38 USD ZAC 8,063.00 4.31 USD ZAC 8,207.00 4.38 USD ZAC 27.47B 14.67M USD 10.77 ZAC 7.60 0.004 USD
za Resilient REIT Limited RES.JO ZA ZAC 7,900.00 4.22 USD
-1.06
ZAC 26.36B 14.07M USD ZAC 416.43K 222.35 USD ZAC 7,887.00 4.21 USD ZAC 8,139.00 4.35 USD ZAC 26.36B 14.07M USD 5.39 ZAC 14.65 0.007 USD
Hyprop Investments Limited Hyprop Investments Limited HYP.JO ZA ZAC 6,080.00 3.25 USD
0
ZAC 25.46B 13.6M USD ZAC 1.10M 589 USD ZAC 6,029.00 3.22 USD ZAC 6,093.00 3.25 USD ZAC 25.46B 13.6M USD 6.75 ZAC 9.00 0.004 USD
Dis-Chem Pharmacies Limited Dis-Chem Pharmacies Limited DCP.JO ZA ZAC 2,832.00 1.51 USD
+2.09
ZAC 24.25B 12.95M USD ZAC 1.06M 567.21 USD ZAC 2,743.00 1.46 USD ZAC 2,851.00 1.52 USD ZAC 24.25B 12.95M USD 24.84 ZAC 1.14 0.0006 USD
Datatec Limited Datatec Limited DTC.JO ZA ZAC 6,100.00 3.26 USD
-0.44
ZAC 23.30B 12.44M USD ZAC 2.28M 1.22K USD ZAC 6,039.00 3.22 USD ZAC 6,260.00 3.34 USD ZAC 23.30B 12.44M USD 9.07 ZAC 6.72 0.003 USD
Bytes Technology Group plc Bytes Technology Group plc BYI.JO ZA ZAC 9,945.00 5.31 USD
+0.77
ZAC 22.88B 12.22M USD ZAC 1.23M 654.34 USD ZAC 9,800.00 5.23 USD ZAC 10,036.00 5.36 USD ZAC 22.88B 12.22M USD 20.71 ZAC 4.80 0.002 USD
Alphamin Resources Corp. Alphamin Resources Corp. APH.JO ZA ZAC 1,675.00 0.89 USD
-2.05
ZAC 21.57B 11.52M USD ZAC 21.00K 11.21 USD ZAC 1,650.00 0.88 USD ZAC 1,695.00 0.91 USD ZAC 21.57B 11.52M USD 5.77 ZAC 2.90 0.001 USD
Netcare Limited Netcare Limited NTC.JO ZA ZAC 1,728.00 0.92 USD
-1.37
ZAC 19.96B 10.66M USD ZAC 3.52M 1.88K USD ZAC 1,715.00 0.92 USD ZAC 1,748.00 0.93 USD ZAC 19.96B 10.66M USD 12.00 ZAC 1.44 0.0007 USD
Omnia Holdings Limited Omnia Holdings Limited OMN.JO ZA ZAC 12,176.00 6.5 USD
-0.4
ZAC 19.05B 10.17M USD ZAC 650.27K 347.21 USD ZAC 12,155.00 6.49 USD ZAC 12,231.00 6.53 USD ZAC 19.05B 10.17M USD 14.22 ZAC 8.56 0.004 USD
Grindrod Limited Grindrod Limited GND.JO ZA ZAC 2,838.00 1.52 USD
-0.35
ZAC 18.95B 10.12M USD ZAC 476.55K 254.45 USD ZAC 2,820.00 1.51 USD ZAC 2,874.00 1.53 USD ZAC 18.95B 10.12M USD 16.12 ZAC 1.76 0.0009 USD
za Motus Holdings Limited MTH.JO ZA ZAC 11,233.00 6 USD
+0.13
ZAC 18.36B 9.8M USD ZAC 127.36K 68 USD ZAC 11,093.00 5.92 USD ZAC 11,233.00 6 USD ZAC 18.36B 9.8M USD 6.46 ZAC 17.38 0.009 USD
Thungela Resources Limited Thungela Resources Limited TGA.JO ZA ZAC 14,417.00 7.7 USD
+2.79
ZAC 18.32B 9.78M USD ZAC 759.32K 405.43 USD ZAC 13,850.00 7.4 USD ZAC 14,564.00 7.78 USD ZAC 18.32B 9.78M USD 0 -ZAC 45.75 -0.02 USD
Life Healthcare Group Holdings Limited Life Healthcare Group Holdings Limited LHC.JO ZA ZAC 1,255.00 0.67 USD
+1.62
ZAC 17.96B 9.59M USD ZAC 2.53M 1.35K USD ZAC 1,229.00 0.66 USD ZAC 1,255.00 0.67 USD ZAC 17.96B 9.59M USD 13.49 ZAC 0.93 0.0004 USD
Lighthouse Properties p.l.c. Lighthouse Properties p.l.c. LTE.JO ZA ZAC 822.00 0.44 USD
+0.24
ZAC 17.32B 9.25M USD ZAC 272.34K 145.42 USD ZAC 813.00 0.43 USD ZAC 822.00 0.44 USD ZAC 17.32B 9.25M USD 8.22 ZAC 1.00 0.0005 USD
Truworths International Limited Truworths International Limited TRU.JO ZA ZAC 4,600.00 2.46 USD
-1.71
ZAC 16.66B 8.89M USD ZAC 4.20M 2.24K USD ZAC 4,520.00 2.41 USD ZAC 4,657.00 2.49 USD ZAC 16.66B 8.89M USD 6.39 ZAC 7.19 0.003 USD
Equites Property Fund Limited Equites Property Fund Limited EQU.JO ZA ZAC 1,845.00 0.99 USD
+0.22
ZAC 16.02B 8.55M USD ZAC 361.89K 193.23 USD ZAC 1,835.00 0.98 USD ZAC 1,850.00 0.99 USD ZAC 16.02B 8.55M USD 8.38 ZAC 2.20 0.001 USD
The Foschini Group Limited The Foschini Group Limited TFG.JO ZA ZAC 4,897.00 2.61 USD
-0.89
ZAC 15.44B 8.24M USD ZAC 2.88M 1.54K USD ZAC 4,813.00 2.57 USD ZAC 5,045.00 2.69 USD ZAC 15.44B 8.24M USD 11.97 ZAC 4.09 0.002 USD
Pick n Pay Stores Limited Pick n Pay Stores Limited PIK.JO ZA ZAC 2,019.00 1.08 USD
+1.1
ZAC 14.83B 7.92M USD ZAC 2.55M 1.36K USD ZAC 1,968.00 1.05 USD ZAC 2,038.00 1.09 USD ZAC 14.83B 7.92M USD 0 -ZAC 0.99 -0.0005 USD
Coronation Fund Managers Limited Coronation Fund Managers Limited CML.JO ZA ZAC 4,109.00 2.19 USD
-0.41
ZAC 14.36B 7.67M USD ZAC 242.30K 129.38 USD ZAC 4,060.00 2.17 USD ZAC 4,136.00 2.21 USD ZAC 14.36B 7.67M USD 8.43 ZAC 4.87 0.002 USD
MAS P.L.C. MAS P.L.C. MSP.JO ZA ZAC 2,050.00 1.09 USD
-0.49
ZAC 13.76B 7.34M USD ZAC 77.25K 41.25 USD ZAC 2,036.00 1.09 USD ZAC 2,072.00 1.11 USD ZAC 13.76B 7.34M USD 23.56 ZAC 0.87 0.0004 USD
Stadio Holdings Limited Stadio Holdings Limited SDO.JO ZA ZAC 1,560.00 0.83 USD
-3.58
ZAC 13.16B 7.03M USD ZAC 526.80K 281.28 USD ZAC 1,557.00 0.83 USD ZAC 1,618.00 0.86 USD ZAC 13.16B 7.03M USD 38.04 ZAC 0.41 0.0002 USD
JSE Limited JSE Limited JSE.JO ZA ZAC 15,398.00 8.22 USD
+2.43
ZAC 12.80B 6.83M USD ZAC 191.39K 102.19 USD ZAC 15,000.00 8.01 USD ZAC 15,471.00 8.26 USD ZAC 12.80B 6.83M USD 10.88 ZAC 14.15 0.007 USD
za Hosken Consolidated Investments Limited HCI.JO ZA ZAC 16,835.00 8.99 USD
+1.55
ZAC 12.68B 6.77M USD ZAC 54.78K 29.25 USD ZAC 16,377.00 8.74 USD ZAC 16,956.00 9.05 USD ZAC 12.68B 6.77M USD 5.26 ZAC 31.95 0.02 USD
Attacq Limited Attacq Limited ATT.JO ZA ZAC 1,796.00 0.96 USD
+0.17
ZAC 12.57B 6.71M USD ZAC 158.24K 84.49 USD ZAC 1,785.00 0.95 USD ZAC 1,807.00 0.96 USD ZAC 12.57B 6.71M USD 8.89 ZAC 2.02 0.001 USD
PPC Ltd PPC Ltd PPC.JO ZA ZAC 753.00 0.4 USD
-1.44
ZAC 11.05B 5.9M USD ZAC 636.43K 339.82 USD ZAC 741.00 0.4 USD ZAC 765.00 0.41 USD ZAC 11.05B 5.9M USD 13.69 ZAC 0.55 0.0002 USD
Sun International Limited Sun International Limited SUI.JO ZA ZAC 4,503.00 2.4 USD
-0.2
ZAC 10.79B 5.76M USD ZAC 168.42K 89.93 USD ZAC 4,453.00 2.38 USD ZAC 4,547.00 2.43 USD ZAC 10.79B 5.76M USD 7.08 ZAC 6.36 0.003 USD
Altron Limited Altron Limited AEL.JO ZA ZAC 2,754.00 1.47 USD
+0.84
ZAC 10.78B 5.75M USD ZAC 99.98K 53.38 USD ZAC 2,684.00 1.43 USD ZAC 2,759.00 1.47 USD ZAC 10.78B 5.75M USD 13.56 ZAC 2.03 0.001 USD
AECI Ltd AECI Ltd AFE.JO ZA ZAC 9,773.00 5.22 USD
-0.34
ZAC 10.31B 5.51M USD ZAC 156.44K 83.53 USD ZAC 9,664.00 5.16 USD ZAC 9,800.00 5.23 USD ZAC 10.31B 5.51M USD 27.14 ZAC 3.60 0.001 USD
Alexander Forbes Group Holdings Limited Alexander Forbes Group Holdings Limited AFH.JO ZA ZAC 750.00 0.4 USD
+0.67
ZAC 9.56B 5.1M USD ZAC 55.98K 29.89 USD ZAC 726.00 0.39 USD ZAC 760.00 0.41 USD ZAC 9.56B 5.1M USD 13.15 ZAC 0.57 0.0003 USD
za Italtile Limited ITE.JO ZA ZAC 791.00 0.42 USD
-1.13
ZAC 9.25B 4.94M USD ZAC 1.29M 687.77 USD ZAC 761.00 0.41 USD ZAC 792.00 0.42 USD ZAC 9.25B 4.94M USD 7.06 ZAC 1.12 0.0005 USD
SA Corporate Real Estate Limited SA Corporate Real Estate Limited SAC.JO ZA ZAC 333.00 0.18 USD
+0.91
ZAC 9.13B 4.88M USD ZAC 330.52K 176.48 USD ZAC 330.00 0.18 USD ZAC 335.00 0.18 USD ZAC 9.13B 4.88M USD 11.89 ZAC 0.28 0.0001 USD
The SPAR Group Ltd The SPAR Group Ltd SPP.JO ZA ZAC 4,727.00 2.52 USD
+0.34
ZAC 9.10B 4.86M USD ZAC 323.59K 172.78 USD ZAC 4,656.00 2.49 USD ZAC 4,791.00 2.56 USD ZAC 9.10B 4.86M USD 26.55 ZAC 1.78 0.0009 USD
za Dipula Properties Limited DIB.JO ZA ZAC 720.00 0.38 USD
+1.84
ZAC 8.56B 4.57M USD ZAC 9.15K 4.89 USD ZAC 713.00 0.38 USD ZAC 720.00 0.38 USD ZAC 8.56B 4.57M USD 7.12 ZAC 1.01 0.0005 USD
Stor-Age Property REIT Limited Stor-Age Property REIT Limited SSS.JO ZA ZAC 1,639.00 0.88 USD
-0.43
ZAC 8.40B 4.49M USD ZAC 628.11K 335.38 USD ZAC 1,628.00 0.87 USD ZAC 1,656.00 0.88 USD ZAC 8.40B 4.49M USD 7.28 ZAC 2.25 0.001 USD
Reunert Limited Reunert Limited RLO.JO ZA ZAC 5,261.00 2.81 USD
-1.7
ZAC 8.27B 4.41M USD ZAC 245.35K 131 USD ZAC 5,227.00 2.79 USD ZAC 5,338.00 2.85 USD ZAC 8.27B 4.41M USD 9.26 ZAC 5.68 0.003 USD
Astral Foods Limited Astral Foods Limited ARL.JO ZA ZAC 20,800.00 11.11 USD
+1.83
ZAC 8.05B 4.3M USD ZAC 131.22K 70.06 USD ZAC 20,363.00 10.87 USD ZAC 21,000.00 11.21 USD ZAC 8.05B 4.3M USD 5.07 ZAC 40.95 0.02 USD
Oceana Group Limited Oceana Group Limited OCE.JO ZA ZAC 6,544.00 3.49 USD
+2.35
ZAC 7.84B 4.18M USD ZAC 17.63K 9.41 USD ZAC 6,280.00 3.35 USD ZAC 6,665.00 3.56 USD ZAC 7.84B 4.18M USD 11.11 ZAC 5.89 0.003 USD
Raubex Group Limited Raubex Group Limited RBX.JO ZA ZAC 4,309.00 2.3 USD
+0.05
ZAC 7.77B 4.15M USD ZAC 86.15K 46 USD ZAC 4,260.00 2.27 USD ZAC 4,317.00 2.31 USD ZAC 7.77B 4.15M USD 7.21 ZAC 5.97 0.003 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.73T
Marktkapitalisierung
$80.62B
24-Stunden-Volumen
BTC 59.51%   •   ETH 10.59%
Dominanz
Select currency