Land: Süd-Afrika Börse: Johannesburg Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Süd-Afrika (337)
- {{country.name}}
Johannesburg (337)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,083.00 4.85 USD |
-0.3
|
ZAC 505.15B 269.72M USD | ZAC 10.70M 5.71K USD | ZAC 8,964.00 4.79 USD | ZAC 9,083.00 4.85 USD | ZAC 505.15B 269.72M USD | 13.20 | ZAC 6.88 0.003 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,843.00 2.05 USD |
-4.43
|
ZAC 108.78B 58.08M USD | ZAC 8.77M 4.68K USD | ZAC 3,813.00 2.04 USD | ZAC 3,989.00 2.13 USD | ZAC 108.78B 58.08M USD | 7.60 | ZAC 5.05 0.002 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,829.00 0.98 USD |
-1.24
|
ZAC 67.45B 36.01M USD | ZAC 9.32M 4.98K USD | ZAC 1,822.00 0.97 USD | ZAC 1,843.00 0.98 USD | ZAC 67.45B 36.01M USD | 11.36 | ZAC 1.61 0.0008 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,403.00 0.75 USD |
-0.14
|
ZAC 56.68B 30.26M USD | ZAC 12.66M 6.76K USD | ZAC 1,388.00 0.74 USD | ZAC 1,411.00 0.75 USD | ZAC 56.68B 30.26M USD | 7.42 | ZAC 1.89 0.001 USD | ||
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 624.00 0.33 USD |
-0.79
|
ZAC 43.54B 23.25M USD | ZAC 12.57M 6.71K USD | ZAC 611.00 0.33 USD | ZAC 629.00 0.34 USD | ZAC 43.54B 23.25M USD | 7.01 | ZAC 0.89 0.0004 USD | ||
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 26.00 0.01 USD |
0
|
ZAC 2.33B 1.24M USD | ZAC 2.18M 1.16K USD | ZAC 26.00 0.01 USD | ZAC 27.00 0.01 USD | ZAC 2.33B 1.24M USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 139,360.00 74.41 USD |
+2.36
|
ZAC 2.74T 1.47B USD | ZAC 229.17K 122.36 USD | ZAC 136,106.00 72.67 USD | ZAC 139,650.00 74.57 USD | ZAC 2.74T 1.47B USD | 17.73 | ZAC 78.58 0.04 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 98,608.00 52.65 USD |
+2.6
|
ZAC 2.12T 1.13B USD | ZAC 180.14K 96.18 USD | ZAC 97,480.00 52.05 USD | ZAC 98,810.00 52.76 USD | ZAC 2.12T 1.13B USD | 14.93 | ZAC 66.04 0.04 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 347,538.00 185.57 USD |
-0.22
|
ZAC 2.04T 1.09B USD | ZAC 31.83K 16.99 USD | ZAC 344,944.00 184.18 USD | ZAC 357,499.00 190.89 USD | ZAC 2.04T 1.09B USD | 29.37 | ZAC 118.33 0.06 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,849.00 6.33 USD |
-2.77
|
ZAC 1.39T 741.7M USD | ZAC 1.61M 862.23 USD | ZAC 11,821.00 6.31 USD | ZAC 12,027.00 6.42 USD | ZAC 1.39T 741.7M USD | 15.54 | ZAC 7.62 0.004 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 62,873.00 33.57 USD |
-0.99
|
ZAC 1.31T 701.61M USD | ZAC 870.51K 464.81 USD | ZAC 61,572.00 32.88 USD | ZAC 63,001.00 33.64 USD | ZAC 1.31T 701.61M USD | 6.91 | ZAC 90.88 0.05 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 80,341.00 42.9 USD |
-5.24
|
ZAC 860.84B 459.64M USD | ZAC 604.16K 322.59 USD | ZAC 80,214.00 42.83 USD | ZAC 82,500.00 44.05 USD | ZAC 860.84B 459.64M USD | 0 | -ZAC 19.80 -0.01 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 143,102.00 76.41 USD |
-4.6
|
ZAC 723.77B 386.45M USD | ZAC 628.88K 335.79 USD | ZAC 142,160.00 75.91 USD | ZAC 147,696.00 78.86 USD | ZAC 723.77B 386.45M USD | 11.33 | ZAC 126.26 0.07 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 450,684.00 240.64 USD |
-0.22
|
ZAC 522.13B 278.79M USD | ZAC 203.24K 108.52 USD | ZAC 447,003.00 238.68 USD | ZAC 452,769.00 241.75 USD | ZAC 522.13B 278.79M USD | 28.44 | ZAC 158.45 0.08 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 58,599.00 31.29 USD |
-3.49
|
ZAC 522.06B 278.75M USD | ZAC 2.02M 1.08K USD | ZAC 58,044.00 30.99 USD | ZAC 59,650.00 31.85 USD | ZAC 522.06B 278.75M USD | 7.09 | ZAC 82.60 0.04 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 67,899.00 36.25 USD |
-0.48
|
ZAC 507.97B 271.23M USD | ZAC 1.82M 971.72 USD | ZAC 65,056.00 34.74 USD | ZAC 68,017.00 36.32 USD | ZAC 507.97B 271.23M USD | 6.38 | ZAC 106.34 0.06 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 29,302.00 15.65 USD |
-0.74
|
ZAC 475.54B 253.91M USD | ZAC 2.45M 1.31K USD | ZAC 29,140.00 15.56 USD | ZAC 29,575.00 15.79 USD | ZAC 475.54B 253.91M USD | 9.32 | ZAC 31.43 0.02 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 19,300.00 10.31 USD |
-0.52
|
ZAC 353.78B 188.9M USD | ZAC 2.54M 1.36K USD | ZAC 19,037.00 10.16 USD | ZAC 19,460.00 10.39 USD | ZAC 353.78B 188.9M USD | 19.87 | ZAC 9.71 0.005 USD | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 16,197.00 8.65 USD |
+0.92
|
ZAC 312.89B 167.06M USD | ZAC 1.59M 846.87 USD | ZAC 15,907.00 8.49 USD | ZAC 16,250.00 8.68 USD | ZAC 312.89B 167.06M USD | 15.58 | ZAC 10.39 0.005 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 4,851.00 2.59 USD |
-1.92
|
ZAC 217.24B 115.99M USD | ZAC 880.16K 469.95 USD | ZAC 4,851.00 2.59 USD | ZAC 4,951.00 2.64 USD | ZAC 217.24B 115.99M USD | 12.18 | ZAC 3.98 0.002 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 34,140.00 18.23 USD |
+0.93
|
ZAC 184.62B 98.58M USD | ZAC 1.83M 979.57 USD | ZAC 33,647.00 17.97 USD | ZAC 34,152.00 18.24 USD | ZAC 184.62B 98.58M USD | 22.85 | ZAC 14.94 0.007 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 28,508.00 15.22 USD |
+6.9
|
ZAC 182.75B 97.58M USD | ZAC 6.87M 3.67K USD | ZAC 27,002.00 14.42 USD | ZAC 28,750.00 15.35 USD | ZAC 182.75B 97.58M USD | 15.22 | ZAC 18.73 0.01 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 27,149.00 14.5 USD |
-0.18
|
ZAC 182.61B 97.5M USD | ZAC 600.48K 320.63 USD | ZAC 26,988.00 14.41 USD | ZAC 27,300.00 14.58 USD | ZAC 182.61B 97.5M USD | 14.09 | ZAC 19.26 0.01 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 22,021.00 11.76 USD |
-0.19
|
ZAC 182.35B 97.37M USD | ZAC 1.73M 921.35 USD | ZAC 21,773.00 11.63 USD | ZAC 22,092.00 11.8 USD | ZAC 182.35B 97.37M USD | 7.87 | ZAC 27.96 0.01 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,575.00 4.58 USD |
+0.01
|
ZAC 179.20B 95.68M USD | ZAC 4.36M 2.33K USD | ZAC 8,519.00 4.55 USD | ZAC 8,620.00 4.6 USD | ZAC 179.20B 95.68M USD | 9.59 | ZAC 8.94 0.004 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 26,950.00 14.39 USD |
-2.32
|
ZAC 168.99B 90.23M USD | ZAC 2.83M 1.51K USD | ZAC 26,435.00 14.11 USD | ZAC 27,262.00 14.56 USD | ZAC 168.99B 90.23M USD | 5.81 | ZAC 46.32 0.02 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 17,370.00 9.27 USD |
-5.26
|
ZAC 155.91B 83.25M USD | ZAC 1.63M 872.37 USD | ZAC 17,236.00 9.2 USD | ZAC 17,958.00 9.59 USD | ZAC 155.91B 83.25M USD | 5.05 | ZAC 34.38 0.02 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 46,410.00 24.78 USD |
+1.51
|
ZAC 155.12B 82.83M USD | ZAC 1.29M 689.89 USD | ZAC 45,566.00 24.33 USD | ZAC 46,663.00 24.92 USD | ZAC 155.12B 82.83M USD | 17.46 | ZAC 26.57 0.01 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 28,945.00 15.46 USD |
-0.19
|
ZAC 132.25B 70.61M USD | ZAC 1.14M 607.16 USD | ZAC 28,509.00 15.22 USD | ZAC 28,945.00 15.46 USD | ZAC 132.25B 70.61M USD | 15.24 | ZAC 18.99 0.01 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 10,000.00 5.34 USD |
-7.41
|
ZAC 115.07B 61.44M USD | ZAC 275.00 0.15 USD | ZAC 10,000.00 5.34 USD | ZAC 10,000.00 5.34 USD | ZAC 115.07B 61.44M USD | 5.33 | ZAC 18.73 0.01 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 20,092.00 10.73 USD |
+0.47
|
ZAC 111.86B 59.73M USD | ZAC 763.05K 407.43 USD | ZAC 19,764.00 10.55 USD | ZAC 20,092.00 10.73 USD | ZAC 111.86B 59.73M USD | 80.04 | ZAC 2.51 0.001 USD | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,213.00 7.59 USD |
+0.97
|
ZAC 100.53B 53.68M USD | ZAC 957.88K 511.46 USD | ZAC 14,030.00 7.49 USD | ZAC 14,372.00 7.67 USD | ZAC 100.53B 53.68M USD | 9.86 | ZAC 14.41 0.007 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 23,450.00 12.52 USD |
-3.25
|
ZAC 92.33B 49.3M USD | ZAC 1.74M 929.62 USD | ZAC 23,213.00 12.39 USD | ZAC 23,714.00 12.66 USD | ZAC 92.33B 49.3M USD | 6.77 | ZAC 34.59 0.02 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,903.00 23.98 USD |
-0.17
|
ZAC 85.19B 45.49M USD | ZAC 210.92K 112.62 USD | ZAC 44,280.00 23.64 USD | ZAC 45,148.00 24.11 USD | ZAC 85.19B 45.49M USD | 0 | -ZAC 27.39 -0.01 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 24,130.00 12.88 USD |
+0.21
|
ZAC 82.01B 43.79M USD | ZAC 1.22M 649.51 USD | ZAC 23,844.00 12.73 USD | ZAC 24,131.00 12.88 USD | ZAC 82.01B 43.79M USD | 13.34 | ZAC 18.08 0.009 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 13,046.00 6.97 USD |
-0.47
|
ZAC 81.75B 43.65M USD | ZAC 313.45K 167.36 USD | ZAC 13,046.00 6.97 USD | ZAC 13,500.00 7.21 USD | ZAC 81.75B 43.65M USD | 7.47 | ZAC 17.46 0.009 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 16,468.00 8.79 USD |
+1.45
|
ZAC 72.59B 38.76M USD | ZAC 203.51K 108.66 USD | ZAC 16,193.00 8.65 USD | ZAC 16,572.00 8.85 USD | ZAC 72.59B 38.76M USD | 0 | -ZAC 11.65 -0.006 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 21,827.00 11.65 USD |
-2.97
|
ZAC 69.88B 37.31M USD | ZAC 377.54K 201.59 USD | ZAC 21,629.00 11.55 USD | ZAC 22,300.00 11.91 USD | ZAC 69.88B 37.31M USD | 6.02 | ZAC 36.22 0.02 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 15,868.00 8.47 USD |
+0.38
|
ZAC 68.70B 36.68M USD | ZAC 823.39K 439.64 USD | ZAC 15,450.00 8.25 USD | ZAC 15,910.00 8.5 USD | ZAC 68.70B 36.68M USD | 0 | -ZAC 2.00 -0.001 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 23,279.00 12.43 USD |
-3.56
|
ZAC 54.44B 29.07M USD | ZAC 5.12M 2.73K USD | ZAC 21,600.00 11.53 USD | ZAC 23,570.00 12.59 USD | ZAC 54.44B 29.07M USD | 16.47 | ZAC 14.13 0.007 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 3,998.00 2.13 USD |
-0.2
|
ZAC 53.37B 28.5M USD | ZAC 340.01K 181.55 USD | ZAC 3,947.00 2.11 USD | ZAC 4,060.00 2.17 USD | ZAC 53.37B 28.5M USD | 20.71 | ZAC 1.93 0.001 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,572.00 0.84 USD |
-0.82
|
ZAC 53.23B 28.42M USD | ZAC 7.93M 4.24K USD | ZAC 1,566.00 0.84 USD | ZAC 1,590.00 0.85 USD | ZAC 53.23B 28.42M USD | 7.08 | ZAC 2.22 0.001 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 48,488.00 25.89 USD |
-0.02
|
ZAC 52.97B 28.28M USD | ZAC 139.90K 74.7 USD | ZAC 48,474.00 25.88 USD | ZAC 48,531.00 25.91 USD | ZAC 52.97B 28.28M USD | 12.71 | ZAC 38.14 0.02 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,477.00 1.32 USD |
-3.39
|
ZAC 51.47B 27.48M USD | ZAC 6.26M 3.34K USD | ZAC 2,438.00 1.3 USD | ZAC 2,508.00 1.34 USD | ZAC 51.47B 27.48M USD | 8.31 | ZAC 2.98 0.001 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,852.00 2.06 USD |
+0.81
|
ZAC 49.62B 26.49M USD | ZAC 1.51M 808.47 USD | ZAC 3,729.00 1.99 USD | ZAC 3,885.00 2.07 USD | ZAC 49.62B 26.49M USD | 7.70 | ZAC 5.00 0.002 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,720.00 4.12 USD |
+0.48
|
ZAC 45.03B 24.05M USD | ZAC 74.74K 39.91 USD | ZAC 7,627.00 4.07 USD | ZAC 7,772.00 4.15 USD | ZAC 45.03B 24.05M USD | 8.43 | ZAC 9.15 0.004 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 17,099.00 9.13 USD |
-1.16
|
ZAC 43.96B 23.47M USD | ZAC 828.67K 442.47 USD | ZAC 16,995.00 9.07 USD | ZAC 17,693.00 9.45 USD | ZAC 43.96B 23.47M USD | 12.15 | ZAC 14.07 0.007 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 18,612.00 9.94 USD |
+0.48
|
ZAC 43.58B 23.27M USD | ZAC 874.77K 467.08 USD | ZAC 18,295.00 9.77 USD | ZAC 18,681.00 9.97 USD | ZAC 43.58B 23.27M USD | 6.51 | ZAC 28.56 0.02 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,396.00 2.35 USD |
+0.07
|
ZAC 42.03B 22.44M USD | ZAC 208.52K 111.34 USD | ZAC 4,297.00 2.29 USD | ZAC 4,450.00 2.38 USD | ZAC 42.03B 22.44M USD | 11.04 | ZAC 3.98 0.002 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 26,350.00 14.07 USD |
+0.9
|
ZAC 38.52B 20.57M USD | ZAC 640.53K 342.01 USD | ZAC 26,008.00 13.89 USD | ZAC 26,500.00 14.15 USD | ZAC 38.52B 20.57M USD | 12.70 | ZAC 20.74 0.01 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,153.00 2.22 USD |
+0.39
|
ZAC 38.11B 20.35M USD | ZAC 233.37K 124.61 USD | ZAC 4,097.00 2.19 USD | ZAC 4,180.00 2.23 USD | ZAC 38.11B 20.35M USD | 10.43 | ZAC 3.98 0.002 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,507.00 1.34 USD |
+0.28
|
ZAC 37.41B 19.98M USD | ZAC 912.55K 487.25 USD | ZAC 2,479.00 1.32 USD | ZAC 2,509.00 1.34 USD | ZAC 37.41B 19.98M USD | 5.67 | ZAC 4.42 0.002 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 2,950.00 1.58 USD |
-1.83
|
ZAC 36.50B 19.49M USD | ZAC 756.99K 404.19 USD | ZAC 2,916.00 1.56 USD | ZAC 3,000.00 1.6 USD | ZAC 36.50B 19.49M USD | 21.69 | ZAC 1.36 0.0007 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 12,863.00 6.87 USD |
-0.56
|
ZAC 35.79B 19.11M USD | ZAC 556.71K 297.25 USD | ZAC 12,800.00 6.83 USD | ZAC 12,922.00 6.9 USD | ZAC 35.79B 19.11M USD | 14.02 | ZAC 9.17 0.004 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,085.00 2.18 USD |
-4.33
|
ZAC 35.49B 18.95M USD | ZAC 1.61M 860.64 USD | ZAC 4,033.00 2.15 USD | ZAC 4,216.00 2.25 USD | ZAC 35.49B 18.95M USD | 8.35 | ZAC 4.89 0.002 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 3,960.00 2.11 USD |
-0.25
|
ZAC 35.43B 18.92M USD | ZAC 2.66M 1.42K USD | ZAC 3,886.00 2.07 USD | ZAC 4,000.00 2.14 USD | ZAC 35.43B 18.92M USD | 15.23 | ZAC 2.60 0.001 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,112.00 1.13 USD |
+0.81
|
ZAC 33.42B 17.84M USD | ZAC 2.55M 1.36K USD | ZAC 2,092.00 1.12 USD | ZAC 2,120.00 1.13 USD | ZAC 33.42B 17.84M USD | 7.06 | ZAC 2.99 0.001 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 106,132.00 56.67 USD |
+3.52
|
ZAC 32.79B 17.51M USD | ZAC 1.09K 0.58 USD | ZAC 101,492.00 54.19 USD | ZAC 106,132.00 56.67 USD | ZAC 32.79B 17.51M USD | 30.71 | ZAC 34.55 0.02 USD | ||
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,420.00 1.29 USD |
+0.5
|
ZAC 32.33B 17.26M USD | ZAC 694.99K 371.08 USD | ZAC 2,394.00 1.28 USD | ZAC 2,426.00 1.3 USD | ZAC 32.33B 17.26M USD | 5.83 | ZAC 4.15 0.002 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,429.00 2.9 USD |
-1.74
|
ZAC 29.52B 15.76M USD | ZAC 296.51K 158.32 USD | ZAC 5,381.00 2.87 USD | ZAC 5,608.00 2.99 USD | ZAC 29.52B 15.76M USD | 21.80 | ZAC 2.49 0.001 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 14,319.00 7.65 USD |
-2.92
|
ZAC 27.61B 14.74M USD | ZAC 221.66K 118.35 USD | ZAC 14,234.00 7.6 USD | ZAC 14,545.00 7.77 USD | ZAC 27.61B 14.74M USD | 6.94 | ZAC 20.61 0.01 USD | ||
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 5,588.00 2.98 USD |
+2.14
|
ZAC 27.61B 14.74M USD | ZAC 853.84K 455.91 USD | ZAC 5,423.00 2.9 USD | ZAC 5,600.00 2.99 USD | ZAC 27.61B 14.74M USD | 7.84 | ZAC 7.12 0.003 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 8,191.00 4.37 USD |
+0.36
|
ZAC 27.47B 14.67M USD | ZAC 807.91K 431.38 USD | ZAC 8,063.00 4.31 USD | ZAC 8,207.00 4.38 USD | ZAC 27.47B 14.67M USD | 10.77 | ZAC 7.60 0.004 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,900.00 4.22 USD |
-1.06
|
ZAC 26.36B 14.07M USD | ZAC 416.43K 222.35 USD | ZAC 7,887.00 4.21 USD | ZAC 8,139.00 4.35 USD | ZAC 26.36B 14.07M USD | 5.39 | ZAC 14.65 0.007 USD | ||
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 6,080.00 3.25 USD |
0
|
ZAC 25.46B 13.6M USD | ZAC 1.10M 589 USD | ZAC 6,029.00 3.22 USD | ZAC 6,093.00 3.25 USD | ZAC 25.46B 13.6M USD | 6.75 | ZAC 9.00 0.004 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,832.00 1.51 USD |
+2.09
|
ZAC 24.25B 12.95M USD | ZAC 1.06M 567.21 USD | ZAC 2,743.00 1.46 USD | ZAC 2,851.00 1.52 USD | ZAC 24.25B 12.95M USD | 24.84 | ZAC 1.14 0.0006 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 6,100.00 3.26 USD |
-0.44
|
ZAC 23.30B 12.44M USD | ZAC 2.28M 1.22K USD | ZAC 6,039.00 3.22 USD | ZAC 6,260.00 3.34 USD | ZAC 23.30B 12.44M USD | 9.07 | ZAC 6.72 0.003 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,945.00 5.31 USD |
+0.77
|
ZAC 22.88B 12.22M USD | ZAC 1.23M 654.34 USD | ZAC 9,800.00 5.23 USD | ZAC 10,036.00 5.36 USD | ZAC 22.88B 12.22M USD | 20.71 | ZAC 4.80 0.002 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,675.00 0.89 USD |
-2.05
|
ZAC 21.57B 11.52M USD | ZAC 21.00K 11.21 USD | ZAC 1,650.00 0.88 USD | ZAC 1,695.00 0.91 USD | ZAC 21.57B 11.52M USD | 5.77 | ZAC 2.90 0.001 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,728.00 0.92 USD |
-1.37
|
ZAC 19.96B 10.66M USD | ZAC 3.52M 1.88K USD | ZAC 1,715.00 0.92 USD | ZAC 1,748.00 0.93 USD | ZAC 19.96B 10.66M USD | 12.00 | ZAC 1.44 0.0007 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,176.00 6.5 USD |
-0.4
|
ZAC 19.05B 10.17M USD | ZAC 650.27K 347.21 USD | ZAC 12,155.00 6.49 USD | ZAC 12,231.00 6.53 USD | ZAC 19.05B 10.17M USD | 14.22 | ZAC 8.56 0.004 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,838.00 1.52 USD |
-0.35
|
ZAC 18.95B 10.12M USD | ZAC 476.55K 254.45 USD | ZAC 2,820.00 1.51 USD | ZAC 2,874.00 1.53 USD | ZAC 18.95B 10.12M USD | 16.12 | ZAC 1.76 0.0009 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,233.00 6 USD |
+0.13
|
ZAC 18.36B 9.8M USD | ZAC 127.36K 68 USD | ZAC 11,093.00 5.92 USD | ZAC 11,233.00 6 USD | ZAC 18.36B 9.8M USD | 6.46 | ZAC 17.38 0.009 USD | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 14,417.00 7.7 USD |
+2.79
|
ZAC 18.32B 9.78M USD | ZAC 759.32K 405.43 USD | ZAC 13,850.00 7.4 USD | ZAC 14,564.00 7.78 USD | ZAC 18.32B 9.78M USD | 0 | -ZAC 45.75 -0.02 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,255.00 0.67 USD |
+1.62
|
ZAC 17.96B 9.59M USD | ZAC 2.53M 1.35K USD | ZAC 1,229.00 0.66 USD | ZAC 1,255.00 0.67 USD | ZAC 17.96B 9.59M USD | 13.49 | ZAC 0.93 0.0004 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 822.00 0.44 USD |
+0.24
|
ZAC 17.32B 9.25M USD | ZAC 272.34K 145.42 USD | ZAC 813.00 0.43 USD | ZAC 822.00 0.44 USD | ZAC 17.32B 9.25M USD | 8.22 | ZAC 1.00 0.0005 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 4,600.00 2.46 USD |
-1.71
|
ZAC 16.66B 8.89M USD | ZAC 4.20M 2.24K USD | ZAC 4,520.00 2.41 USD | ZAC 4,657.00 2.49 USD | ZAC 16.66B 8.89M USD | 6.39 | ZAC 7.19 0.003 USD | ||
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,845.00 0.99 USD |
+0.22
|
ZAC 16.02B 8.55M USD | ZAC 361.89K 193.23 USD | ZAC 1,835.00 0.98 USD | ZAC 1,850.00 0.99 USD | ZAC 16.02B 8.55M USD | 8.38 | ZAC 2.20 0.001 USD | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 4,897.00 2.61 USD |
-0.89
|
ZAC 15.44B 8.24M USD | ZAC 2.88M 1.54K USD | ZAC 4,813.00 2.57 USD | ZAC 5,045.00 2.69 USD | ZAC 15.44B 8.24M USD | 11.97 | ZAC 4.09 0.002 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,019.00 1.08 USD |
+1.1
|
ZAC 14.83B 7.92M USD | ZAC 2.55M 1.36K USD | ZAC 1,968.00 1.05 USD | ZAC 2,038.00 1.09 USD | ZAC 14.83B 7.92M USD | 0 | -ZAC 0.99 -0.0005 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,109.00 2.19 USD |
-0.41
|
ZAC 14.36B 7.67M USD | ZAC 242.30K 129.38 USD | ZAC 4,060.00 2.17 USD | ZAC 4,136.00 2.21 USD | ZAC 14.36B 7.67M USD | 8.43 | ZAC 4.87 0.002 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,050.00 1.09 USD |
-0.49
|
ZAC 13.76B 7.34M USD | ZAC 77.25K 41.25 USD | ZAC 2,036.00 1.09 USD | ZAC 2,072.00 1.11 USD | ZAC 13.76B 7.34M USD | 23.56 | ZAC 0.87 0.0004 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,560.00 0.83 USD |
-3.58
|
ZAC 13.16B 7.03M USD | ZAC 526.80K 281.28 USD | ZAC 1,557.00 0.83 USD | ZAC 1,618.00 0.86 USD | ZAC 13.16B 7.03M USD | 38.04 | ZAC 0.41 0.0002 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 15,398.00 8.22 USD |
+2.43
|
ZAC 12.80B 6.83M USD | ZAC 191.39K 102.19 USD | ZAC 15,000.00 8.01 USD | ZAC 15,471.00 8.26 USD | ZAC 12.80B 6.83M USD | 10.88 | ZAC 14.15 0.007 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 16,835.00 8.99 USD |
+1.55
|
ZAC 12.68B 6.77M USD | ZAC 54.78K 29.25 USD | ZAC 16,377.00 8.74 USD | ZAC 16,956.00 9.05 USD | ZAC 12.68B 6.77M USD | 5.26 | ZAC 31.95 0.02 USD | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,796.00 0.96 USD |
+0.17
|
ZAC 12.57B 6.71M USD | ZAC 158.24K 84.49 USD | ZAC 1,785.00 0.95 USD | ZAC 1,807.00 0.96 USD | ZAC 12.57B 6.71M USD | 8.89 | ZAC 2.02 0.001 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 753.00 0.4 USD |
-1.44
|
ZAC 11.05B 5.9M USD | ZAC 636.43K 339.82 USD | ZAC 741.00 0.4 USD | ZAC 765.00 0.41 USD | ZAC 11.05B 5.9M USD | 13.69 | ZAC 0.55 0.0002 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 4,503.00 2.4 USD |
-0.2
|
ZAC 10.79B 5.76M USD | ZAC 168.42K 89.93 USD | ZAC 4,453.00 2.38 USD | ZAC 4,547.00 2.43 USD | ZAC 10.79B 5.76M USD | 7.08 | ZAC 6.36 0.003 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,754.00 1.47 USD |
+0.84
|
ZAC 10.78B 5.75M USD | ZAC 99.98K 53.38 USD | ZAC 2,684.00 1.43 USD | ZAC 2,759.00 1.47 USD | ZAC 10.78B 5.75M USD | 13.56 | ZAC 2.03 0.001 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 9,773.00 5.22 USD |
-0.34
|
ZAC 10.31B 5.51M USD | ZAC 156.44K 83.53 USD | ZAC 9,664.00 5.16 USD | ZAC 9,800.00 5.23 USD | ZAC 10.31B 5.51M USD | 27.14 | ZAC 3.60 0.001 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 750.00 0.4 USD |
+0.67
|
ZAC 9.56B 5.1M USD | ZAC 55.98K 29.89 USD | ZAC 726.00 0.39 USD | ZAC 760.00 0.41 USD | ZAC 9.56B 5.1M USD | 13.15 | ZAC 0.57 0.0003 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 791.00 0.42 USD |
-1.13
|
ZAC 9.25B 4.94M USD | ZAC 1.29M 687.77 USD | ZAC 761.00 0.41 USD | ZAC 792.00 0.42 USD | ZAC 9.25B 4.94M USD | 7.06 | ZAC 1.12 0.0005 USD | ||
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 333.00 0.18 USD |
+0.91
|
ZAC 9.13B 4.88M USD | ZAC 330.52K 176.48 USD | ZAC 330.00 0.18 USD | ZAC 335.00 0.18 USD | ZAC 9.13B 4.88M USD | 11.89 | ZAC 0.28 0.0001 USD | ||
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 4,727.00 2.52 USD |
+0.34
|
ZAC 9.10B 4.86M USD | ZAC 323.59K 172.78 USD | ZAC 4,656.00 2.49 USD | ZAC 4,791.00 2.56 USD | ZAC 9.10B 4.86M USD | 26.55 | ZAC 1.78 0.0009 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 720.00 0.38 USD |
+1.84
|
ZAC 8.56B 4.57M USD | ZAC 9.15K 4.89 USD | ZAC 713.00 0.38 USD | ZAC 720.00 0.38 USD | ZAC 8.56B 4.57M USD | 7.12 | ZAC 1.01 0.0005 USD | ||
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,639.00 0.88 USD |
-0.43
|
ZAC 8.40B 4.49M USD | ZAC 628.11K 335.38 USD | ZAC 1,628.00 0.87 USD | ZAC 1,656.00 0.88 USD | ZAC 8.40B 4.49M USD | 7.28 | ZAC 2.25 0.001 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,261.00 2.81 USD |
-1.7
|
ZAC 8.27B 4.41M USD | ZAC 245.35K 131 USD | ZAC 5,227.00 2.79 USD | ZAC 5,338.00 2.85 USD | ZAC 8.27B 4.41M USD | 9.26 | ZAC 5.68 0.003 USD | ||
Astral Foods Limited
ARL.JO
ZA
|
ZAC 20,800.00 11.11 USD |
+1.83
|
ZAC 8.05B 4.3M USD | ZAC 131.22K 70.06 USD | ZAC 20,363.00 10.87 USD | ZAC 21,000.00 11.21 USD | ZAC 8.05B 4.3M USD | 5.07 | ZAC 40.95 0.02 USD | ||
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,544.00 3.49 USD |
+2.35
|
ZAC 7.84B 4.18M USD | ZAC 17.63K 9.41 USD | ZAC 6,280.00 3.35 USD | ZAC 6,665.00 3.56 USD | ZAC 7.84B 4.18M USD | 11.11 | ZAC 5.89 0.003 USD | ||
Raubex Group Limited
RBX.JO
ZA
|
ZAC 4,309.00 2.3 USD |
+0.05
|
ZAC 7.77B 4.15M USD | ZAC 86.15K 46 USD | ZAC 4,260.00 2.27 USD | ZAC 4,317.00 2.31 USD | ZAC 7.77B 4.15M USD | 7.21 | ZAC 5.97 0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
