Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$115.83B
24-Stunden-Volumen
BTC 49.83%     ETH 15.32%
Dominanz

Börse: Johannesburg Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vivo Energy plc  VVO.JO $3,100 1.66 USD
0
$3.93T 2.1B USD $0 0 USD $0 0 USD $0 0 USD $3.93T 2.1B USD 0 $0 0 USD
Mediclinic International plc  MEI.JO $11,830 6.32 USD
0
$88.13B 47.06M USD $0 0 USD $0 0 USD $0 0 USD $88.13B 47.06M USD 0 $0 0 USD
OneLogix Group Limited  OLG.JO $329 0.18 USD
0
$73.67B 39.34M USD $0 0 USD $0 0 USD $0 0 USD $73.67B 39.34M USD 0 $0 0 USD
Shaftesbury Capital PLC  CCO.JO $2,863 1.53 USD
0
$53.19B 28.4M USD $0 0 USD $0 0 USD $0 0 USD $53.19B 28.4M USD 0 $0 0 USD
Rand Merchant Investment Holdings Limited  RMI.JO $2,855 1.52 USD
0
$44.38B 23.69M USD $0 0 USD $0 0 USD $0 0 USD $44.38B 23.69M USD 0 $0 0 USD
Distell Group Holdings Limited  DGH.JO $18,050 9.64 USD
0
$39.73B 21.21M USD $0 0 USD $0 0 USD $0 0 USD $39.73B 21.21M USD 0 $0 0 USD
Royal Bafokeng Platinum Limited  RBP.JO $12,750 6.81 USD
0
$37.02B 19.77M USD $0 0 USD $0 0 USD $0 0 USD $37.02B 19.77M USD 0 $0 0 USD
Fortress Real Estate Investments Limited  FFA.JO $1,535 0.82 USD
0
$17.96B 9.59M USD $0 0 USD $0 0 USD $0 0 USD $17.96B 9.59M USD 0 $0 0 USD
Massmart Holdings Limited  MSM.JO $6,188 3.3 USD
0
$13.4B 7.16M USD $0 0 USD $0 0 USD $0 0 USD $13.4B 7.16M USD 0 $0 0 USD
Industrials REIT Limited  MLI.JO $3,844 2.05 USD
0
$11.75B 6.28M USD $0 0 USD $0 0 USD $0 0 USD $11.75B 6.28M USD 0 $0 0 USD
Investec Property Fund Limited  IPF.JO $719 0.38 USD
0
$5.92B 3.16M USD $0 0 USD $0 0 USD $0 0 USD $5.92B 3.16M USD 0 $0 0 USD
Firstrand Ltd  FSRP.JO $10,049 5.37 USD
0
$5.64B 3.01M USD $0 0 USD $0 0 USD $0 0 USD $5.64B 3.01M USD 0 $0 0 USD
Tsogo Sun Hotels Limited  TGO.JO $362 0.19 USD
0
$5.35B 2.86M USD $0 0 USD $0 0 USD $0 0 USD $5.35B 2.86M USD 0 $0 0 USD
Liberty Two Degrees Limited  L2D.JO $563 0.3 USD
0
$4.87B 2.6M USD $0 0 USD $0 0 USD $0 0 USD $4.87B 2.6M USD 0 $0 0 USD
Alviva Holdings Limited  AVV.JO $2,791 1.49 USD
0
$3.04B 1.62M USD $0 0 USD $0 0 USD $0 0 USD $3.04B 1.62M USD 0 $0 0 USD
Collins Property Group Limited  TDH.JO $798 0.43 USD
0
$2.06B 1.1M USD $0 0 USD $0 0 USD $0 0 USD $2.06B 1.1M USD 0 $0 0 USD
Indluplace Properties Limited  ILU.JO $345 0.18 USD
0
$1.09B 579.52K USD $0 0 USD $0 0 USD $0 0 USD $1.09B 579.52K USD 0 $0 0 USD
Transcend Residential Property Fund Limited  TPF.JO $630 0.34 USD
0
$1.03B 551.45K USD $0 0 USD $0 0 USD $0 0 USD $1.03B 551.45K USD 0 $0 0 USD
Advanced Health Limited  AVL.JO $101 0.05 USD
0
$503.77M 268.99K USD $0 0 USD $0 0 USD $0 0 USD $503.77M 268.99K USD 0 $0 0 USD
Premier Fishing & Brands Limited  PFB.JO $157 0.08 USD
0
$408.2M 217.96K USD $0 0 USD $0 0 USD $0 0 USD $408.2M 217.96K USD 0 $0 0 USD
Etion Limited  ETO.JO $56 0.03 USD
0
$316.07M 168.76K USD $0 0 USD $0 0 USD $0 0 USD $316.07M 168.76K USD 0 $0 0 USD
Buffalo Coal Corp.  BUC.JO $10 0.0053 USD
0
$149.56M 79.86K USD $0 0 USD $0 0 USD $0 0 USD $149.56M 79.86K USD 0 $0 0 USD
Steinhoff International Holdings N.V.  SNH.JO $2 0.0010 USD
0
$126.99M 67.81K USD $0 0 USD $0 0 USD $0 0 USD $126.99M 67.81K USD 0 $0 0 USD
Jasco Electronics Holdings Limited  JSC.JO $15 0.0080 USD
0
$54.39M 29.04K USD $0 0 USD $0 0 USD $0 0 USD $54.39M 29.04K USD 0 $0 0 USD
SilverBridge Holdings Limited  SVB.JO $190 0.1 USD
0
$48.43M 25.86K USD $0 0 USD $0 0 USD $0 0 USD $48.43M 25.86K USD 0 $0 0 USD
Sephaku Holdings Limited  SEP.JO $110 0 USD
0
$279.93M 0 USD $44.68K 0 USD $99 0 USD $110 0 USD $279.93M 0 USD 15.71 $0.07 0 USD
Santova Limited  SNV.JO $739 0 USD
0
$957.82M 0 USD $55.41K 0 USD $671 0 USD $739 0 USD $957.82M 0 USD 5.51 $1.34 0 USD
RFG Holdings Limited  RFG.JO $1,359 0 USD
+2.18
$3.53B 0 USD $5.55K 0 USD $1,316 0 USD $1,359 0 USD $3.53B 0 USD 7.46 $1.82 0 USD
AH-Vest Limited  AHL.JO $2 0 USD
0
$2.04M 0 USD $200 0 USD $2 0 USD $2 0 USD $2.04M 0 USD 2.00 $0.01 0 USD
Textainer Group Holdings Limited  TXT.JO $94,600 0 USD
0
$39.14B 0 USD $132.94K 0 USD $94,115 0 USD $94,900 0 USD $39.14B 0 USD 11.69 $80.88 0 USD
Stadio Holdings Limited  SDO.JO $485 0 USD
+4.08
$4.12B 0 USD $1.18M 0 USD $466 0 USD $490 0 USD $4.12B 0 USD 23.09 $0.21 0 USD
Cognition Holdings Limited  CGN.JO $100 0 USD
-6.54
$229.27M 0 USD $27.5K 0 USD $100 0 USD $100 0 USD $229.27M 0 USD 25.00 $0.04 0 USD
Luxe Holdings Limited  LUX.JO $312 0 USD
0
$69.23M 0 USD $30.2K 0 USD $312 0 USD $313 0 USD $69.23M 0 USD 0 -$0.87 0 USD
Oando PLC  OAO.JO $9 0 USD
0
$2.46B 0 USD $3K 0 USD $9 0 USD $9 0 USD $2.46B 0 USD 2.25 $0.04 0 USD
Investec Ltd  INPR.JO $8,862 0 USD
+1.28
$805.22M 0 USD $7.27K 0 USD $8,750 0 USD $8,862 0 USD $805.22M 0 USD 126.41 $0.7 0 USD
Metrofile Holdings Limited  MFL.JO $266 0 USD
+0.38
$1.12B 0 USD $323.05K 0 USD $255 0 USD $266 0 USD $1.12B 0 USD 9.17 $0.29 0 USD
Trematon Capital Investments Limited  TMT.JO $230 0 USD
0
$519.41M 0 USD $2.2K 0 USD $210 0 USD $230 0 USD $519.41M 0 USD 7.18 $0.32 0 USD
Europa Metals Limited  EUZ.JO $25 0 USD
0
$36.16M 0 USD $40 0 USD $25 0 USD $25 0 USD $36.16M 0 USD 0 -$0.48 0 USD
Bell Equipment Limited  BEL.JO $2,480 0 USD
-9.82
$2.37B 0 USD $233.23K 0 USD $2,370 0 USD $2,773 0 USD $2.37B 0 USD 5.71 $4.34 0 USD
Famous Brands Limited  FBR.JO $5,346 0 USD
-0.56
$5.36B 0 USD $73.66K 0 USD $5,325 0 USD $5,489 0 USD $5.36B 0 USD 11.54 $4.63 0 USD
Spur Corporation Ltd  SUR.JO $3,000 0 USD
+0.5
$2.44B 0 USD $18.25K 0 USD $2,912 0 USD $3,078 0 USD $2.44B 0 USD 10.75 $2.79 0 USD
Standard Bank Group Ltd  SBPP.JO $8,659 0 USD
-0.01
$1.39B 0 USD $31.33K 0 USD $8,609 0 USD $8,700 0 USD $1.39B 0 USD 5.35 $16.18 0 USD
AECI Ltd  AFEP.JO $1,500 0 USD
0
$114.41M 0 USD $5K 0 USD $1,500 0 USD $1,500 0 USD $114.41M 0 USD 1.34 $11.12 0 USD
Novus Holdings Limited  NVS.JO $436 0 USD
+3.32
$1.4B 0 USD $26K 0 USD $436 0 USD $441 0 USD $1.4B 0 USD 9.08 $0.48 0 USD
Rebosis Property Fund Limited  REB.JO $16 0 USD
0
$172.23M 0 USD $297.8K 0 USD $14 0 USD $16 0 USD $172.23M 0 USD 0 -$0.69 0 USD
Renergen Limited  REN.JO $1,125 0 USD
+3.21
$1.66B 0 USD $276.09K 0 USD $1,095 0 USD $1,149 0 USD $1.66B 0 USD 0 -$0.24 0 USD
Aveng Limited  AEG.JO $591 0 USD
-1.01
$768.91M 0 USD $40.28K 0 USD $567 0 USD $595 0 USD $768.91M 0 USD 0 -$9.17 0 USD
Murray & Roberts Holdings Limited  MUR.JO $120 0 USD
+4.35
$484.14M 0 USD $116.15K 0 USD $111 0 USD $120 0 USD $484.14M 0 USD 0 -$0.58 0 USD
Lewis Group Limited  LEW.JO $4,350 0 USD
+1.05
$2.35B 0 USD $99.26K 0 USD $4,330 0 USD $4,390 0 USD $2.35B 0 USD 6.44 $6.75 0 USD
Rebosis Property Fund Limited  REA.JO $96 0 USD
0
$172.23M 0 USD $3.7K 0 USD $96 0 USD $96 0 USD $172.23M 0 USD 0 -$0.69 0 USD
Oasis Crescent Property Fund  OAS.JO $2,075 0 USD
0
$1.39B 0 USD $281.48K 0 USD $2,075 0 USD $2,075 0 USD $1.39B 0 USD 9.22 $2.25 0 USD
Brikor Limited  BIK.JO $15 0 USD
0
$123.35M 0 USD $225.12K 0 USD $11 0 USD $15 0 USD $123.35M 0 USD 7.50 $0.02 0 USD
Emira Property Fund Limited  EMI.JO $868 0 USD
0
$4.18B 0 USD $80.27K 0 USD $860 0 USD $880 0 USD $4.18B 0 USD 3.47 $2.5 0 USD
Motus Holdings Limited  MTH.JO $8,748 0 USD
+1.13
$15.62B 0 USD $192.03K 0 USD $8,650 0 USD $8,751 0 USD $15.62B 0 USD 5.15 $16.97 0 USD
Dipula Income Fund Limited  DIB.JO $415 0 USD
+1.22
$3.78B 0 USD $363.99K 0 USD $400 0 USD $415 0 USD $3.78B 0 USD 6.48 $0.64 0 USD
Sibanye Stillwater Limited  SSW.JO $2,169 0 USD
+5.55
$61.4B 0 USD $13.07M 0 USD $2,060 0 USD $2,179 0 USD $61.4B 0 USD 4.45 $4.87 0 USD
African Media Entertainment Limited  AME.JO $3,800 0 USD
0
$264.18M 0 USD $5 0 USD $3,800 0 USD $3,800 0 USD $264.18M 0 USD 6.99 $5.43 0 USD
Rex Trueform Group Limited  RTO.JO $1,116 0 USD
0
$280.61M 0 USD $1.5K 0 USD $1,112 0 USD $1,112 0 USD $280.61M 0 USD 2.82 $3.95 0 USD
Fortress Real Estate Investments Limited  FFB.JO $1,568 0 USD
-0.76
$18.35B 0 USD $1.95M 0 USD $1,566 0 USD $1,587 0 USD $18.35B 0 USD 5.60 $2.8 0 USD
Pick n Pay Stores Limited  PIK.JO $1,868 0 USD
+0.97
$13.87B 0 USD $1.23M 0 USD $1,844 0 USD $1,890 0 USD $13.87B 0 USD 62.26 $0.3 0 USD
EOH Holdings Limited  EOH.JO $114 0 USD
-5
$792.44M 0 USD $5.75M 0 USD $109 0 USD $123 0 USD $792.44M 0 USD 0 -$0.2 0 USD
Compagnie Financière Richemont SA  CFR.JO $288,745 0 USD
+1.55
$1.71T 0 USD $64.5K 0 USD $284,363 0 USD $290,295 0 USD $1.71T 0 USD 20.47 $141.03 0 USD
Rex Trueform Group Limited  RTN.JO $1,500 0 USD
+12.7
$316.24M 0 USD $2K 0 USD $1,500 0 USD $1,500 0 USD $316.24M 0 USD 3.79 $3.95 0 USD
RCL Foods Limited  RCL.JO $1,000 0 USD
+0.7
$8.9B 0 USD $47.5K 0 USD $951 0 USD $1,000 0 USD $8.9B 0 USD 10.30 $0.97 0 USD
Transaction Capital Limited  TCP.JO $874 0 USD
-0.46
$6.85B 0 USD $2.33M 0 USD $865 0 USD $903 0 USD $6.85B 0 USD 0 -$1.22 0 USD
4Sight Holdings Limited  4SI.JO $78 0 USD
-8.24
$416.14M 0 USD $339.32K 0 USD $76 0 USD $89 0 USD $416.14M 0 USD 15.59 $0.05 0 USD
Tharisa plc  THA.JO $1,350 0 USD
-0.07
$4.05B 0 USD $5.53K 0 USD $1,350 0 USD $1,405 0 USD $4.05B 0 USD 2.61 $5.16 0 USD
Absa Group Limited  ABG.JO $14,813 0 USD
-0.11
$129.79B 0 USD $1.79M 0 USD $14,672 0 USD $14,840 0 USD $129.79B 0 USD 5.85 $25.28 0 USD
Calgro M3 Holdings Limited  CGR.JO $485 0 USD
-4.53
$479.09M 0 USD $60.05K 0 USD $473 0 USD $505 0 USD $479.09M 0 USD 2.85 $1.7 0 USD
Combined Motor Holdings Limited  CMH.JO $2,650 0 USD
+3.11
$1.98B 0 USD $36.76K 0 USD $2,510 0 USD $2,650 0 USD $1.98B 0 USD 4.94 $5.36 0 USD
Marshall Monteagle PLC  MMP.JO $2,624 0 USD
0
$940.9M 0 USD $4 0 USD $2,624 0 USD $2,624 0 USD $940.9M 0 USD 14.26 $1.84 0 USD
RH Bophelo Limited  RHB.JO $385 0 USD
-3.02
$249.06M 0 USD $2.31K 0 USD $384 0 USD $385 0 USD $249.06M 0 USD 0 -$0.29 0 USD
Numeral Limited  GLI.JO $1 0 USD
0
$227.56M 0 USD $100K 0 USD $1 0 USD $1 0 USD $227.56M 0 USD 0 $0 0 USD
Astoria Investments Ltd  ARA.JO $802 0 USD
0
$449.12M 0 USD $3.02K 0 USD $802 0 USD $802 0 USD $449.12M 0 USD 4.15 $1.93 0 USD
Exemplar REITail Limited  EXP.JO $1,150 0 USD
0
$3.82B 0 USD $30K 0 USD $1,150 0 USD $1,150 0 USD $3.82B 0 USD 3.88 $2.96 0 USD
Aspen Pharmacare Holdings Limited  APN.JO $21,938 0 USD
+0.4
$97.46B 0 USD $973.27K 0 USD $21,686 0 USD $22,000 0 USD $97.46B 0 USD 18.62 $11.78 0 USD
Santam Ltd  SNT.JO $29,788 0 USD
+0.75
$32.51B 0 USD $18.86K 0 USD $29,501 0 USD $29,984 0 USD $32.51B 0 USD 12.88 $23.12 0 USD
Curro Holdings Limited  COH.JO $1,100 0 USD
0
$6.34B 0 USD $911.34K 0 USD $1,076 0 USD $1,112 0 USD $6.34B 0 USD 157.14 $0.07 0 USD
Invicta Holdings Limited  IVT.JO $2,639 0 USD
-1.53
$2.58B 0 USD $2.39K 0 USD $2,635 0 USD $2,670 0 USD $2.58B 0 USD 5.16 $5.11 0 USD
Insimbi Industrial Holdings Limited  ISB.JO $90 0 USD
0
$339.48M 0 USD $231.99K 0 USD $90 0 USD $95 0 USD $339.48M 0 USD 3.46 $0.26 0 USD
Kore Potash plc  KP2.JO $14 0 USD
0
$576.75M 0 USD $607.88K 0 USD $14 0 USD $14 0 USD $576.75M 0 USD 0 $0 0 USD
Grindrod Limited  GNDP.JO $9,435 0 USD
+0.38
$53.35M 0 USD $722 0 USD $9,300 0 USD $9,435 0 USD $53.35M 0 USD 360.11 $0.26 0 USD
Master Drilling Group Limited  MDI.JO $1,230 0 USD
0
$1.86B 0 USD $17.13K 0 USD $1,210 0 USD $1,249 0 USD $1.86B 0 USD 4.40 $2.79 0 USD
South32 Limited  S32.JO $3,691 0 USD
+2.02
$168.1B 0 USD $697.69K 0 USD $3,652 0 USD $3,719 0 USD $168.1B 0 USD 0 -$3.32 0 USD
Clicks Group Limited  CLS.JO $29,611 0 USD
+0.38
$70.49B 0 USD $513.19K 0 USD $29,220 0 USD $29,681 0 USD $70.49B 0 USD 28.44 $10.41 0 USD
Ninety One Group  NY1.JO $4,034 0 USD
+1.33
$36.6B 0 USD $121.97K 0 USD $3,976 0 USD $4,056 0 USD $36.6B 0 USD 9.55 $4.22 0 USD
Choppies Enterprises Limited  CHP.JO $59 0 USD
-4.84
$1.07B 0 USD $369.09K 0 USD $59 0 USD $62 0 USD $1.07B 0 USD 3.93 $0.15 0 USD
PBT Group Limited  PBG.JO $665 0 USD
0
$684.01M 0 USD $1K 0 USD $665 0 USD $665 0 USD $684.01M 0 USD 9.92 $0.67 0 USD
Datatec Limited  DTC.JO $3,789 0 USD
+0.34
$8.6B 0 USD $838.6K 0 USD $3,751 0 USD $3,858 0 USD $8.6B 0 USD 0 -$2.39 0 USD
Adcorp Holdings Limited  ADR.JO $385 0 USD
0
$398.04M 0 USD $1.04K 0 USD $380 0 USD $385 0 USD $398.04M 0 USD 3.23 $1.19 0 USD
Hulamin Limited  HLM.JO $298 0 USD
-1.65
$1.01B 0 USD $39.84K 0 USD $291 0 USD $300 0 USD $1.01B 0 USD 3.59 $0.83 0 USD
Trustco Group Holdings Limited  TTO.JO $30 0 USD
0
$282.37M 0 USD $823 0 USD $30 0 USD $30 0 USD $282.37M 0 USD 0 -$0.69 0 USD
RMB Holdings Limited  RMH.JO $36 0 USD
+2.86
$501.45M 0 USD $1.29M 0 USD $35 0 USD $36 0 USD $501.45M 0 USD 6.00 $0.06 0 USD
Sanlam Limited  SLM.JO $6,939 0 USD
-1.5
$142.99B 0 USD $3.49M 0 USD $6,904 0 USD $7,082 0 USD $142.99B 0 USD 12.50 $5.55 0 USD
Oceana Group Limited  OCE.JO $7,050 0 USD
+1.23
$8.48B 0 USD $4.62K 0 USD $6,930 0 USD $7,188 0 USD $8.48B 0 USD 8.79 $8.02 0 USD
African Equity Empowerment Investments Limited  AEE.JO $112 0 USD
0
$549.94M 0 USD $39.1K 0 USD $112 0 USD $112 0 USD $549.94M 0 USD 0 -$253.2 0 USD
Octodec Investments Limited  OCT.JO $980 0 USD
+0.72
$2.61B 0 USD $66.16K 0 USD $961 0 USD $990 0 USD $2.61B 0 USD 4.27 $2.29 0 USD
SA Corporate Real Estate Limited  SAC.JO $247 0 USD
-0.8
$6.16B 0 USD $20.86M 0 USD $247 0 USD $253 0 USD $6.16B 0 USD 9.50 $0.26 0 USD
Gold Fields Limited  GFI.JO $30,390 0 USD
+3.41
$272B 0 USD $2.04M 0 USD $29,434 0 USD $30,483 0 USD $272B 0 USD 20.23 $15.02 0 USD
Sebata Holdings Limited  SEB.JO $224 0 USD
+12
$254.08M 0 USD $96 0 USD $200 0 USD $224 0 USD $254.08M 0 USD 0 -$0.19 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen