Börse: Johannesburg Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Süd-Afrika (452)
Johannesburg (452)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (3)
- Spezialchemikalien (4)
- Holz Produktion (1)
- Papier und Papierprodukte (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (7)
- Andere Edelmetalle und Bergbau (7)
- Stahl (3)
- Auto und LKW Vertragshändler (1)
- Autoteile (2)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (1)
- Verpackungen und Behältnisse (4)
- Restaurants (2)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Fachhandel (5)
- Unterkunft (2)
- Kurorte und Kasinos (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (1)
- Banken-Regional (10)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (5)
- Mantelgesellschaften (2)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (8)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (4)
- REIT-Büro (1)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (9)
- REIT-Spezialität (1)
- REIT-Diversifizierte (13)
- Getränke-Brauereien (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (2)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (7)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (3)
- Internet-Inhalte und Information (2)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (5)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (7)
- Ingenieurwesen und Bau (7)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (2)
- Elektrische Ausrüstung & Teile (2)
- Eisenbahnen (2)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (4)
- IT-Dienstleistungen (8)
- Software-Anwendung (3)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (1)
- Computerhardware (1)
- Verbraucherelektronik (1)
- Halbleiter (1)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Vivo Energy plc VVO.JO | $3,100 1.66 USD |
0
|
$3.93T 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93T 2.1B USD | 0 | $0 0 USD | |
Mediclinic International plc MEI.JO | $11,830 6.32 USD |
0
|
$88.13B 47.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.13B 47.06M USD | 0 | $0 0 USD | |
OneLogix Group Limited OLG.JO | $329 0.18 USD |
0
|
$73.67B 39.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.67B 39.34M USD | 0 | $0 0 USD | |
Shaftesbury Capital PLC CCO.JO | $2,863 1.53 USD |
0
|
$53.19B 28.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.19B 28.4M USD | 0 | $0 0 USD | |
Rand Merchant Investment Holdings Limited RMI.JO | $2,855 1.52 USD |
0
|
$44.38B 23.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.38B 23.69M USD | 0 | $0 0 USD | |
Distell Group Holdings Limited DGH.JO | $18,050 9.64 USD |
0
|
$39.73B 21.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.73B 21.21M USD | 0 | $0 0 USD | |
Royal Bafokeng Platinum Limited RBP.JO | $12,750 6.81 USD |
0
|
$37.02B 19.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.02B 19.77M USD | 0 | $0 0 USD | |
Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
Massmart Holdings Limited MSM.JO | $6,188 3.3 USD |
0
|
$13.4B 7.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4B 7.16M USD | 0 | $0 0 USD | |
Industrials REIT Limited MLI.JO | $3,844 2.05 USD |
0
|
$11.75B 6.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.75B 6.28M USD | 0 | $0 0 USD | |
Investec Property Fund Limited IPF.JO | $719 0.38 USD |
0
|
$5.92B 3.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 3.16M USD | 0 | $0 0 USD | |
Firstrand Ltd FSRP.JO | $10,049 5.37 USD |
0
|
$5.64B 3.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.64B 3.01M USD | 0 | $0 0 USD | |
Tsogo Sun Hotels Limited TGO.JO | $362 0.19 USD |
0
|
$5.35B 2.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.35B 2.86M USD | 0 | $0 0 USD | |
Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
Alviva Holdings Limited AVV.JO | $2,791 1.49 USD |
0
|
$3.04B 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.04B 1.62M USD | 0 | $0 0 USD | |
Collins Property Group Limited TDH.JO | $798 0.43 USD |
0
|
$2.06B 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 1.1M USD | 0 | $0 0 USD | |
Indluplace Properties Limited ILU.JO | $345 0.18 USD |
0
|
$1.09B 579.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 579.52K USD | 0 | $0 0 USD | |
Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
Advanced Health Limited AVL.JO | $101 0.05 USD |
0
|
$503.77M 268.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $503.77M 268.99K USD | 0 | $0 0 USD | |
Premier Fishing & Brands Limited PFB.JO | $157 0.08 USD |
0
|
$408.2M 217.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | $408.2M 217.96K USD | 0 | $0 0 USD | |
Etion Limited ETO.JO | $56 0.03 USD |
0
|
$316.07M 168.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.07M 168.76K USD | 0 | $0 0 USD | |
Buffalo Coal Corp. BUC.JO | $10 0.0053 USD |
0
|
$149.56M 79.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.56M 79.86K USD | 0 | $0 0 USD | |
Steinhoff International Holdings N.V. SNH.JO | $2 0.0010 USD |
0
|
$126.99M 67.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.99M 67.81K USD | 0 | $0 0 USD | |
Jasco Electronics Holdings Limited JSC.JO | $15 0.0080 USD |
0
|
$54.39M 29.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.39M 29.04K USD | 0 | $0 0 USD | |
SilverBridge Holdings Limited SVB.JO | $190 0.1 USD |
0
|
$48.43M 25.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.43M 25.86K USD | 0 | $0 0 USD | |
Sephaku Holdings Limited SEP.JO | $110 0 USD |
0
|
$279.93M 0 USD | $44.68K 0 USD | $99 0 USD | $110 0 USD | $279.93M 0 USD | 15.71 | $0.07 0 USD | |
Santova Limited SNV.JO | $739 0 USD |
0
|
$957.82M 0 USD | $55.41K 0 USD | $671 0 USD | $739 0 USD | $957.82M 0 USD | 5.51 | $1.34 0 USD | |
RFG Holdings Limited RFG.JO | $1,359 0 USD |
+2.18
|
$3.53B 0 USD | $5.55K 0 USD | $1,316 0 USD | $1,359 0 USD | $3.53B 0 USD | 7.46 | $1.82 0 USD | |
AH-Vest Limited AHL.JO | $2 0 USD |
0
|
$2.04M 0 USD | $200 0 USD | $2 0 USD | $2 0 USD | $2.04M 0 USD | 2.00 | $0.01 0 USD | |
Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $132.94K 0 USD | $94,115 0 USD | $94,900 0 USD | $39.14B 0 USD | 11.69 | $80.88 0 USD | |
Stadio Holdings Limited SDO.JO | $485 0 USD |
+4.08
|
$4.12B 0 USD | $1.18M 0 USD | $466 0 USD | $490 0 USD | $4.12B 0 USD | 23.09 | $0.21 0 USD | |
Cognition Holdings Limited CGN.JO | $100 0 USD |
-6.54
|
$229.27M 0 USD | $27.5K 0 USD | $100 0 USD | $100 0 USD | $229.27M 0 USD | 25.00 | $0.04 0 USD | |
Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $30.2K 0 USD | $312 0 USD | $313 0 USD | $69.23M 0 USD | 0 | -$0.87 0 USD | |
Oando PLC OAO.JO | $9 0 USD |
0
|
$2.46B 0 USD | $3K 0 USD | $9 0 USD | $9 0 USD | $2.46B 0 USD | 2.25 | $0.04 0 USD | |
Investec Ltd INPR.JO | $8,862 0 USD |
+1.28
|
$805.22M 0 USD | $7.27K 0 USD | $8,750 0 USD | $8,862 0 USD | $805.22M 0 USD | 126.41 | $0.7 0 USD | |
Metrofile Holdings Limited MFL.JO | $266 0 USD |
+0.38
|
$1.12B 0 USD | $323.05K 0 USD | $255 0 USD | $266 0 USD | $1.12B 0 USD | 9.17 | $0.29 0 USD | |
Trematon Capital Investments Limited TMT.JO | $230 0 USD |
0
|
$519.41M 0 USD | $2.2K 0 USD | $210 0 USD | $230 0 USD | $519.41M 0 USD | 7.18 | $0.32 0 USD | |
Europa Metals Limited EUZ.JO | $25 0 USD |
0
|
$36.16M 0 USD | $40 0 USD | $25 0 USD | $25 0 USD | $36.16M 0 USD | 0 | -$0.48 0 USD | |
Bell Equipment Limited BEL.JO | $2,480 0 USD |
-9.82
|
$2.37B 0 USD | $233.23K 0 USD | $2,370 0 USD | $2,773 0 USD | $2.37B 0 USD | 5.71 | $4.34 0 USD | |
Famous Brands Limited FBR.JO | $5,346 0 USD |
-0.56
|
$5.36B 0 USD | $73.66K 0 USD | $5,325 0 USD | $5,489 0 USD | $5.36B 0 USD | 11.54 | $4.63 0 USD | |
Spur Corporation Ltd SUR.JO | $3,000 0 USD |
+0.5
|
$2.44B 0 USD | $18.25K 0 USD | $2,912 0 USD | $3,078 0 USD | $2.44B 0 USD | 10.75 | $2.79 0 USD | |
Standard Bank Group Ltd SBPP.JO | $8,659 0 USD |
-0.01
|
$1.39B 0 USD | $31.33K 0 USD | $8,609 0 USD | $8,700 0 USD | $1.39B 0 USD | 5.35 | $16.18 0 USD | |
AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
Novus Holdings Limited NVS.JO | $436 0 USD |
+3.32
|
$1.4B 0 USD | $26K 0 USD | $436 0 USD | $441 0 USD | $1.4B 0 USD | 9.08 | $0.48 0 USD | |
Rebosis Property Fund Limited REB.JO | $16 0 USD |
0
|
$172.23M 0 USD | $297.8K 0 USD | $14 0 USD | $16 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
Renergen Limited REN.JO | $1,125 0 USD |
+3.21
|
$1.66B 0 USD | $276.09K 0 USD | $1,095 0 USD | $1,149 0 USD | $1.66B 0 USD | 0 | -$0.24 0 USD | |
Aveng Limited AEG.JO | $591 0 USD |
-1.01
|
$768.91M 0 USD | $40.28K 0 USD | $567 0 USD | $595 0 USD | $768.91M 0 USD | 0 | -$9.17 0 USD | |
Murray & Roberts Holdings Limited MUR.JO | $120 0 USD |
+4.35
|
$484.14M 0 USD | $116.15K 0 USD | $111 0 USD | $120 0 USD | $484.14M 0 USD | 0 | -$0.58 0 USD | |
Lewis Group Limited LEW.JO | $4,350 0 USD |
+1.05
|
$2.35B 0 USD | $99.26K 0 USD | $4,330 0 USD | $4,390 0 USD | $2.35B 0 USD | 6.44 | $6.75 0 USD | |
Rebosis Property Fund Limited REA.JO | $96 0 USD |
0
|
$172.23M 0 USD | $3.7K 0 USD | $96 0 USD | $96 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
Oasis Crescent Property Fund OAS.JO | $2,075 0 USD |
0
|
$1.39B 0 USD | $281.48K 0 USD | $2,075 0 USD | $2,075 0 USD | $1.39B 0 USD | 9.22 | $2.25 0 USD | |
Brikor Limited BIK.JO | $15 0 USD |
0
|
$123.35M 0 USD | $225.12K 0 USD | $11 0 USD | $15 0 USD | $123.35M 0 USD | 7.50 | $0.02 0 USD | |
Emira Property Fund Limited EMI.JO | $868 0 USD |
0
|
$4.18B 0 USD | $80.27K 0 USD | $860 0 USD | $880 0 USD | $4.18B 0 USD | 3.47 | $2.5 0 USD | |
Motus Holdings Limited MTH.JO | $8,748 0 USD |
+1.13
|
$15.62B 0 USD | $192.03K 0 USD | $8,650 0 USD | $8,751 0 USD | $15.62B 0 USD | 5.15 | $16.97 0 USD | |
Dipula Income Fund Limited DIB.JO | $415 0 USD |
+1.22
|
$3.78B 0 USD | $363.99K 0 USD | $400 0 USD | $415 0 USD | $3.78B 0 USD | 6.48 | $0.64 0 USD | |
Sibanye Stillwater Limited SSW.JO | $2,169 0 USD |
+5.55
|
$61.4B 0 USD | $13.07M 0 USD | $2,060 0 USD | $2,179 0 USD | $61.4B 0 USD | 4.45 | $4.87 0 USD | |
African Media Entertainment Limited AME.JO | $3,800 0 USD |
0
|
$264.18M 0 USD | $5 0 USD | $3,800 0 USD | $3,800 0 USD | $264.18M 0 USD | 6.99 | $5.43 0 USD | |
Rex Trueform Group Limited RTO.JO | $1,116 0 USD |
0
|
$280.61M 0 USD | $1.5K 0 USD | $1,112 0 USD | $1,112 0 USD | $280.61M 0 USD | 2.82 | $3.95 0 USD | |
Fortress Real Estate Investments Limited FFB.JO | $1,568 0 USD |
-0.76
|
$18.35B 0 USD | $1.95M 0 USD | $1,566 0 USD | $1,587 0 USD | $18.35B 0 USD | 5.60 | $2.8 0 USD | |
Pick n Pay Stores Limited PIK.JO | $1,868 0 USD |
+0.97
|
$13.87B 0 USD | $1.23M 0 USD | $1,844 0 USD | $1,890 0 USD | $13.87B 0 USD | 62.26 | $0.3 0 USD | |
EOH Holdings Limited EOH.JO | $114 0 USD |
-5
|
$792.44M 0 USD | $5.75M 0 USD | $109 0 USD | $123 0 USD | $792.44M 0 USD | 0 | -$0.2 0 USD | |
Compagnie Financière Richemont SA CFR.JO | $288,745 0 USD |
+1.55
|
$1.71T 0 USD | $64.5K 0 USD | $284,363 0 USD | $290,295 0 USD | $1.71T 0 USD | 20.47 | $141.03 0 USD | |
Rex Trueform Group Limited RTN.JO | $1,500 0 USD |
+12.7
|
$316.24M 0 USD | $2K 0 USD | $1,500 0 USD | $1,500 0 USD | $316.24M 0 USD | 3.79 | $3.95 0 USD | |
RCL Foods Limited RCL.JO | $1,000 0 USD |
+0.7
|
$8.9B 0 USD | $47.5K 0 USD | $951 0 USD | $1,000 0 USD | $8.9B 0 USD | 10.30 | $0.97 0 USD | |
Transaction Capital Limited TCP.JO | $874 0 USD |
-0.46
|
$6.85B 0 USD | $2.33M 0 USD | $865 0 USD | $903 0 USD | $6.85B 0 USD | 0 | -$1.22 0 USD | |
4Sight Holdings Limited 4SI.JO | $78 0 USD |
-8.24
|
$416.14M 0 USD | $339.32K 0 USD | $76 0 USD | $89 0 USD | $416.14M 0 USD | 15.59 | $0.05 0 USD | |
Tharisa plc THA.JO | $1,350 0 USD |
-0.07
|
$4.05B 0 USD | $5.53K 0 USD | $1,350 0 USD | $1,405 0 USD | $4.05B 0 USD | 2.61 | $5.16 0 USD | |
Absa Group Limited ABG.JO | $14,813 0 USD |
-0.11
|
$129.79B 0 USD | $1.79M 0 USD | $14,672 0 USD | $14,840 0 USD | $129.79B 0 USD | 5.85 | $25.28 0 USD | |
Calgro M3 Holdings Limited CGR.JO | $485 0 USD |
-4.53
|
$479.09M 0 USD | $60.05K 0 USD | $473 0 USD | $505 0 USD | $479.09M 0 USD | 2.85 | $1.7 0 USD | |
Combined Motor Holdings Limited CMH.JO | $2,650 0 USD |
+3.11
|
$1.98B 0 USD | $36.76K 0 USD | $2,510 0 USD | $2,650 0 USD | $1.98B 0 USD | 4.94 | $5.36 0 USD | |
Marshall Monteagle PLC MMP.JO | $2,624 0 USD |
0
|
$940.9M 0 USD | $4 0 USD | $2,624 0 USD | $2,624 0 USD | $940.9M 0 USD | 14.26 | $1.84 0 USD | |
RH Bophelo Limited RHB.JO | $385 0 USD |
-3.02
|
$249.06M 0 USD | $2.31K 0 USD | $384 0 USD | $385 0 USD | $249.06M 0 USD | 0 | -$0.29 0 USD | |
Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
Astoria Investments Ltd ARA.JO | $802 0 USD |
0
|
$449.12M 0 USD | $3.02K 0 USD | $802 0 USD | $802 0 USD | $449.12M 0 USD | 4.15 | $1.93 0 USD | |
Exemplar REITail Limited EXP.JO | $1,150 0 USD |
0
|
$3.82B 0 USD | $30K 0 USD | $1,150 0 USD | $1,150 0 USD | $3.82B 0 USD | 3.88 | $2.96 0 USD | |
Aspen Pharmacare Holdings Limited APN.JO | $21,938 0 USD |
+0.4
|
$97.46B 0 USD | $973.27K 0 USD | $21,686 0 USD | $22,000 0 USD | $97.46B 0 USD | 18.62 | $11.78 0 USD | |
Santam Ltd SNT.JO | $29,788 0 USD |
+0.75
|
$32.51B 0 USD | $18.86K 0 USD | $29,501 0 USD | $29,984 0 USD | $32.51B 0 USD | 12.88 | $23.12 0 USD | |
Curro Holdings Limited COH.JO | $1,100 0 USD |
0
|
$6.34B 0 USD | $911.34K 0 USD | $1,076 0 USD | $1,112 0 USD | $6.34B 0 USD | 157.14 | $0.07 0 USD | |
Invicta Holdings Limited IVT.JO | $2,639 0 USD |
-1.53
|
$2.58B 0 USD | $2.39K 0 USD | $2,635 0 USD | $2,670 0 USD | $2.58B 0 USD | 5.16 | $5.11 0 USD | |
Insimbi Industrial Holdings Limited ISB.JO | $90 0 USD |
0
|
$339.48M 0 USD | $231.99K 0 USD | $90 0 USD | $95 0 USD | $339.48M 0 USD | 3.46 | $0.26 0 USD | |
Kore Potash plc KP2.JO | $14 0 USD |
0
|
$576.75M 0 USD | $607.88K 0 USD | $14 0 USD | $14 0 USD | $576.75M 0 USD | 0 | $0 0 USD | |
Grindrod Limited GNDP.JO | $9,435 0 USD |
+0.38
|
$53.35M 0 USD | $722 0 USD | $9,300 0 USD | $9,435 0 USD | $53.35M 0 USD | 360.11 | $0.26 0 USD | |
Master Drilling Group Limited MDI.JO | $1,230 0 USD |
0
|
$1.86B 0 USD | $17.13K 0 USD | $1,210 0 USD | $1,249 0 USD | $1.86B 0 USD | 4.40 | $2.79 0 USD | |
South32 Limited S32.JO | $3,691 0 USD |
+2.02
|
$168.1B 0 USD | $697.69K 0 USD | $3,652 0 USD | $3,719 0 USD | $168.1B 0 USD | 0 | -$3.32 0 USD | |
Clicks Group Limited CLS.JO | $29,611 0 USD |
+0.38
|
$70.49B 0 USD | $513.19K 0 USD | $29,220 0 USD | $29,681 0 USD | $70.49B 0 USD | 28.44 | $10.41 0 USD | |
Ninety One Group NY1.JO | $4,034 0 USD |
+1.33
|
$36.6B 0 USD | $121.97K 0 USD | $3,976 0 USD | $4,056 0 USD | $36.6B 0 USD | 9.55 | $4.22 0 USD | |
Choppies Enterprises Limited CHP.JO | $59 0 USD |
-4.84
|
$1.07B 0 USD | $369.09K 0 USD | $59 0 USD | $62 0 USD | $1.07B 0 USD | 3.93 | $0.15 0 USD | |
PBT Group Limited PBG.JO | $665 0 USD |
0
|
$684.01M 0 USD | $1K 0 USD | $665 0 USD | $665 0 USD | $684.01M 0 USD | 9.92 | $0.67 0 USD | |
Datatec Limited DTC.JO | $3,789 0 USD |
+0.34
|
$8.6B 0 USD | $838.6K 0 USD | $3,751 0 USD | $3,858 0 USD | $8.6B 0 USD | 0 | -$2.39 0 USD | |
Adcorp Holdings Limited ADR.JO | $385 0 USD |
0
|
$398.04M 0 USD | $1.04K 0 USD | $380 0 USD | $385 0 USD | $398.04M 0 USD | 3.23 | $1.19 0 USD | |
Hulamin Limited HLM.JO | $298 0 USD |
-1.65
|
$1.01B 0 USD | $39.84K 0 USD | $291 0 USD | $300 0 USD | $1.01B 0 USD | 3.59 | $0.83 0 USD | |
Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$282.37M 0 USD | $823 0 USD | $30 0 USD | $30 0 USD | $282.37M 0 USD | 0 | -$0.69 0 USD | |
RMB Holdings Limited RMH.JO | $36 0 USD |
+2.86
|
$501.45M 0 USD | $1.29M 0 USD | $35 0 USD | $36 0 USD | $501.45M 0 USD | 6.00 | $0.06 0 USD | |
Sanlam Limited SLM.JO | $6,939 0 USD |
-1.5
|
$142.99B 0 USD | $3.49M 0 USD | $6,904 0 USD | $7,082 0 USD | $142.99B 0 USD | 12.50 | $5.55 0 USD | |
Oceana Group Limited OCE.JO | $7,050 0 USD |
+1.23
|
$8.48B 0 USD | $4.62K 0 USD | $6,930 0 USD | $7,188 0 USD | $8.48B 0 USD | 8.79 | $8.02 0 USD | |
African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $39.1K 0 USD | $112 0 USD | $112 0 USD | $549.94M 0 USD | 0 | -$253.2 0 USD | |
Octodec Investments Limited OCT.JO | $980 0 USD |
+0.72
|
$2.61B 0 USD | $66.16K 0 USD | $961 0 USD | $990 0 USD | $2.61B 0 USD | 4.27 | $2.29 0 USD | |
SA Corporate Real Estate Limited SAC.JO | $247 0 USD |
-0.8
|
$6.16B 0 USD | $20.86M 0 USD | $247 0 USD | $253 0 USD | $6.16B 0 USD | 9.50 | $0.26 0 USD | |
Gold Fields Limited GFI.JO | $30,390 0 USD |
+3.41
|
$272B 0 USD | $2.04M 0 USD | $29,434 0 USD | $30,483 0 USD | $272B 0 USD | 20.23 | $15.02 0 USD | |
Sebata Holdings Limited SEB.JO | $224 0 USD |
+12
|
$254.08M 0 USD | $96 0 USD | $200 0 USD | $224 0 USD | $254.08M 0 USD | 0 | -$0.19 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |