Börse: Johannesburg Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Süd-Afrika (452)
Johannesburg (452)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (3)
- Spezialchemikalien (4)
- Holz Produktion (1)
- Papier und Papierprodukte (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (7)
- Andere Edelmetalle und Bergbau (7)
- Stahl (3)
- Auto und LKW Vertragshändler (1)
- Autoteile (2)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (1)
- Verpackungen und Behältnisse (4)
- Restaurants (2)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Fachhandel (5)
- Unterkunft (2)
- Kurorte und Kasinos (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (1)
- Banken-Regional (10)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (5)
- Mantelgesellschaften (2)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (8)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (4)
- REIT-Büro (1)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (9)
- REIT-Spezialität (1)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (2)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (7)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (3)
- Internet-Inhalte und Information (2)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (5)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (7)
- Ingenieurwesen und Bau (7)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (2)
- Elektrische Ausrüstung & Teile (2)
- Eisenbahnen (2)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (4)
- IT-Dienstleistungen (8)
- Software-Anwendung (3)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (1)
- Computerhardware (1)
- Verbraucherelektronik (1)
- Halbleiter (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Sephaku Holdings Limited SEP.JO | $181 0 USD |
+16.03
|
$419.53M 0 USD | $47.43K 0 USD | $152 0 USD | $193 0 USD | $419.53M 0 USD | 5.48 | $0.33 0 USD | |
| Santova Limited SNV.JO | $750 0 USD |
+1.49
|
$959.97M 0 USD | $42.57K 0 USD | $730 0 USD | $750 0 USD | $959.97M 0 USD | 7.57 | $0.99 0 USD | |
| RFG Holdings Limited RFG.JO | $1,801 0 USD |
+0.06
|
$4.76B 0 USD | $71.9K 0 USD | $1,800 0 USD | $1,849 0 USD | $4.76B 0 USD | 8.87 | $2.03 0 USD | |
| AH-Vest Limited AHL.JO | $3 0 USD |
0
|
$3.06M 0 USD | $5.27K 0 USD | $3 0 USD | $3 0 USD | $3.06M 0 USD | 3.00 | $0.01 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $835 0 USD |
+2.45
|
$7.11B 0 USD | $312.79K 0 USD | $815 0 USD | $850 0 USD | $7.11B 0 USD | 27.83 | $0.3 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Oando PLC OAO.JO | $13 0 USD |
-60.61
|
$3.16B 0 USD | $12.97K 0 USD | $10 0 USD | $13 0 USD | $3.16B 0 USD | 2.60 | $0.05 0 USD | |
| Investec Ltd INPR.JO | $9,950 0 USD |
+1.52
|
$904.08M 0 USD | $7.56K 0 USD | $9,800 0 USD | $9,950 0 USD | $904.08M 0 USD | 141.94 | $0.7 0 USD | |
| Metrofile Holdings Limited MFL.JO | $250 0 USD |
-0.4
|
$1.06B 0 USD | $1.12K 0 USD | $250 0 USD | $269 0 USD | $1.06B 0 USD | 0 | -$0.02 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $161 0 USD |
0
|
$363.02M 0 USD | $3K 0 USD | $161 0 USD | $161 0 USD | $363.02M 0 USD | 0 | -$0.21 0 USD | |
| Europa Metals Limited EUZ.JO | $24 0 USD |
0
|
$24.06M 0 USD | $3.52K 0 USD | $24 0 USD | $24 0 USD | $24.06M 0 USD | 0.46 | $0.52 0 USD | |
| Bell Equipment Limited BEL.JO | $4,260 0 USD |
-0.93
|
$4.07B 0 USD | $25.52K 0 USD | $4,220 0 USD | $4,300 0 USD | $4.07B 0 USD | 10.28 | $4.14 0 USD | |
| Famous Brands Limited FBR.JO | $6,396 0 USD |
-1.8
|
$6.41B 0 USD | $58.49K 0 USD | $6,361 0 USD | $6,501 0 USD | $6.41B 0 USD | 11.69 | $5.47 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,360 0 USD |
-1.18
|
$2.75B 0 USD | $16.28K 0 USD | $3,360 0 USD | $3,420 0 USD | $2.75B 0 USD | 11.31 | $2.97 0 USD | |
| Standard Bank Group Ltd SBPP.JO | $9,750 0 USD |
+1.55
|
$1.56B 0 USD | $32.69K 0 USD | $9,625 0 USD | $9,750 0 USD | $1.56B 0 USD | 6.02 | $16.18 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $2.5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Novus Holdings Limited NVS.JO | $716 0 USD |
-0.56
|
$2.23B 0 USD | $85.4K 0 USD | $707 0 USD | $720 0 USD | $2.23B 0 USD | 7.69 | $0.93 0 USD | |
| Rebosis Property Fund Limited REB.JO | $16 0 USD |
0
|
$172.23M 0 USD | $297.8K 0 USD | $14 0 USD | $16 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Renergen Limited REN.JO | $1,160 0 USD |
0
|
$1.8B 0 USD | $1.13M 0 USD | $1,160 0 USD | $1,183 0 USD | $1.8B 0 USD | 0 | -$2.08 0 USD | |
| Aveng Limited AEG.JO | $675 0 USD |
+4.17
|
$838.6M 0 USD | $203.61K 0 USD | $630 0 USD | $680 0 USD | $838.6M 0 USD | 0 | -$0.75 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
| Lewis Group Limited LEW.JO | $8,143 0 USD |
+4.48
|
$4.31B 0 USD | $49.26K 0 USD | $7,775 0 USD | $8,143 0 USD | $4.31B 0 USD | 8.42 | $9.66 0 USD | |
| Rebosis Property Fund Limited REA.JO | $96 0 USD |
0
|
$172.23M 0 USD | $3.7K 0 USD | $96 0 USD | $96 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Oasis Crescent Property Fund OAS.JO | $2,050 0 USD |
0
|
$1.33B 0 USD | $133.33K 0 USD | $2,050 0 USD | $2,050 0 USD | $1.33B 0 USD | 9.95 | $2.06 0 USD | |
| Brikor Limited BIK.JO | $17 0 USD |
+13.33
|
$139.8M 0 USD | $12.66K 0 USD | $15 0 USD | $17 0 USD | $139.8M 0 USD | 0 | -$0.01 0 USD | |
| Emira Property Fund Limited EMI.JO | $1,044 0 USD |
+0.87
|
$5.03B 0 USD | $49.02K 0 USD | $1,031 0 USD | $1,044 0 USD | $5.03B 0 USD | 2.71 | $3.85 0 USD | |
| Motus Holdings Limited MTH.JO | $8,779 0 USD |
+0.13
|
$15.97B 0 USD | $311.86K 0 USD | $8,738 0 USD | $8,862 0 USD | $15.97B 0 USD | 6.23 | $14.08 0 USD | |
| Dipula Properties Limited DIB.JO | $531 0 USD |
+2.71
|
$5.04B 0 USD | $233 0 USD | $531 0 USD | $531 0 USD | $5.04B 0 USD | 6.10 | $0.87 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $2,720 0 USD |
0
|
$76.99B 0 USD | $16.98M 0 USD | $2,600 0 USD | $2,750 0 USD | $76.99B 0 USD | 0 | -$2.58 0 USD | |
| African Media Entertainment Limited AME.JO | $4,100 0 USD |
0
|
$284.11M 0 USD | $2.1K 0 USD | $4,100 0 USD | $4,100 0 USD | $284.11M 0 USD | 4.91 | $8.35 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,180 0 USD |
0
|
$270.25M 0 USD | $10K 0 USD | $1,180 0 USD | $1,180 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | $1,948 0 USD |
+1.35
|
$23.74B 0 USD | $275.79K 0 USD | $1,925 0 USD | $1,957 0 USD | $23.74B 0 USD | 5.67 | $3.43 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,700 0 USD |
-4.09
|
$24.11B 0 USD | $4.25M 0 USD | $2,671 0 USD | $2,840 0 USD | $24.11B 0 USD | 0 | -$6.02 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $344,933 0 USD |
+0.13
|
$2.08T 0 USD | $62.54K 0 USD | $340,000 0 USD | $346,534 0 USD | $2.08T 0 USD | 26.62 | $129.53 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,250 0 USD |
0
|
$270.25M 0 USD | $50 0 USD | $1,250 0 USD | $1,250 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| RCL Foods Limited RCL.JO | $962 0 USD |
-1.84
|
$8.63B 0 USD | $67.05K 0 USD | $962 0 USD | $979 0 USD | $8.63B 0 USD | 6.12 | $1.57 0 USD | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $70 0 USD |
0
|
$384.62M 0 USD | $1.16M 0 USD | $69 0 USD | $73 0 USD | $384.62M 0 USD | 14.00 | $0.05 0 USD | |
| Tharisa plc THA.JO | $1,535 0 USD |
-0.32
|
$4.56B 0 USD | $7.01K 0 USD | $1,471 0 USD | $1,540 0 USD | $4.56B 0 USD | 3.18 | $4.82 0 USD | |
| Absa Group Limited ABG.JO | $16,848 0 USD |
+0.02
|
$139.75B 0 USD | $1.8M 0 USD | $16,698 0 USD | $17,006 0 USD | $139.75B 0 USD | 6.49 | $25.94 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $510 0 USD |
+6.03
|
$506.3M 0 USD | $14.03K 0 USD | $485 0 USD | $510 0 USD | $506.3M 0 USD | 3.03 | $1.68 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $3,250 0 USD |
-2.99
|
$2.43B 0 USD | $11.27K 0 USD | $3,237 0 USD | $3,338 0 USD | $2.43B 0 USD | 8.18 | $3.97 0 USD | |
| Marshall Monteagle PLC MMP.JO | $2,865 0 USD |
0
|
$1.03B 0 USD | $702 0 USD | $2,865 0 USD | $2,866 0 USD | $1.03B 0 USD | 13.70 | $2.09 0 USD | |
| RH Bophelo Limited RHB.JO | $180 0 USD |
0
|
$117.09M 0 USD | $15.92K 0 USD | $180 0 USD | $200 0 USD | $117.09M 0 USD | 0.63 | $2.83 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Astoria Investments Ltd ARA.JO | $675 0 USD |
0
|
$418.92M 0 USD | $1.03K 0 USD | $675 0 USD | $675 0 USD | $418.92M 0 USD | 0 | -$2.69 0 USD | |
| Exemplar REITail Limited EXP.JO | $1,320 0 USD |
0
|
$4.39B 0 USD | $200 0 USD | $1,320 0 USD | $1,320 0 USD | $4.39B 0 USD | 6.28 | $2.1 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $12,100 0 USD |
+0.43
|
$53.75B 0 USD | $1.07M 0 USD | $12,045 0 USD | $12,275 0 USD | $53.75B 0 USD | 12.00 | $10.08 0 USD | |
| Santam Ltd SNT.JO | $41,964 0 USD |
+0.39
|
$45.8B 0 USD | $71.13K 0 USD | $41,697 0 USD | $42,404 0 USD | $45.8B 0 USD | 12.62 | $33.23 0 USD | |
| Curro Holdings Limited COH.JO | $947 0 USD |
-0.94
|
$5.34B 0 USD | $1.06M 0 USD | $935 0 USD | $966 0 USD | $5.34B 0 USD | 49.84 | $0.19 0 USD | |
| Invicta Holdings Limited IVT.JO | $3,185 0 USD |
+4.02
|
$2.94B 0 USD | $6.12K 0 USD | $3,101 0 USD | $3,185 0 USD | $2.94B 0 USD | 6.93 | $4.59 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $61 0 USD |
-11.59
|
$220.08M 0 USD | $30.61K 0 USD | $61 0 USD | $61 0 USD | $220.08M 0 USD | 0 | -$0.06 0 USD | |
| Kore Potash plc KP2.JO | $81 0 USD |
0
|
$3.92B 0 USD | $560.2K 0 USD | $80 0 USD | $83 0 USD | $3.92B 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GNDP.JO | $9,824 0 USD |
+2.33
|
$55.55M 0 USD | $51 0 USD | $9,824 0 USD | $9,824 0 USD | $55.55M 0 USD | 374.96 | $0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,460 0 USD |
-1.02
|
$2.2B 0 USD | $10.46K 0 USD | $1,421 0 USD | $1,474 0 USD | $2.2B 0 USD | 7.12 | $2.05 0 USD | |
| South32 Limited S32.JO | $3,526 0 USD |
+1.53
|
$158.57B 0 USD | $595.59K 0 USD | $3,498 0 USD | $3,572 0 USD | $158.57B 0 USD | 0 | -$0.93 0 USD | |
| Clicks Group Limited CLS.JO | $38,672 0 USD |
+0.32
|
$91.63B 0 USD | $608.47K 0 USD | $38,461 0 USD | $38,999 0 USD | $91.63B 0 USD | 30.66 | $12.61 0 USD | |
| Ninety One Group NY1.JO | $3,790 0 USD |
+2.35
|
$33.7B 0 USD | $290.48K 0 USD | $3,720 0 USD | $3,803 0 USD | $33.7B 0 USD | 9.13 | $4.15 0 USD | |
| Choppies Enterprises Limited CHP.JO | $104 0 USD |
0
|
$1.88B 0 USD | $82.45K 0 USD | $90 0 USD | $104 0 USD | $1.88B 0 USD | 8.66 | $0.12 0 USD | |
| PBT Group Limited PBG.JO | $649 0 USD |
+15.69
|
$666.7M 0 USD | $3.64K 0 USD | $649 0 USD | $649 0 USD | $666.7M 0 USD | 10.46 | $0.62 0 USD | |
| Datatec Limited DTC.JO | $6,116 0 USD |
-0.62
|
$14.61B 0 USD | $416.47K 0 USD | $5,982 0 USD | $6,227 0 USD | $14.61B 0 USD | 13.93 | $4.39 0 USD | |
| Adcorp Holdings Limited ADR.JO | $570 0 USD |
+3.26
|
$586.35M 0 USD | $11.17K 0 USD | $552 0 USD | $599 0 USD | $586.35M 0 USD | 7.40 | $0.77 0 USD | |
| Hulamin Limited HLM.JO | $228 0 USD |
+1.33
|
$775.14M 0 USD | $32.49K 0 USD | $220 0 USD | $231 0 USD | $775.14M 0 USD | 3.12 | $0.73 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $42 0 USD |
-2.33
|
$585.03M 0 USD | $1.12M 0 USD | $42 0 USD | $43 0 USD | $585.03M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,709 0 USD |
-0.17
|
$181.8B 0 USD | $1.94M 0 USD | $8,654 0 USD | $8,814 0 USD | $181.8B 0 USD | 9.60 | $9.07 0 USD | |
| Oceana Group Limited OCE.JO | $5,828 0 USD |
-1.85
|
$6.99B 0 USD | $111.89K 0 USD | $5,785 0 USD | $5,967 0 USD | $6.99B 0 USD | 6.34 | $9.18 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| Octodec Investments Limited OCT.JO | $1,026 0 USD |
-0.39
|
$2.73B 0 USD | $579.06K 0 USD | $1,026 0 USD | $1,043 0 USD | $2.73B 0 USD | 7.95 | $1.29 0 USD | |
| SA Corporate Real Estate Limited SAC.JO | $301 0 USD |
-0.33
|
$7.81B 0 USD | $3.13M 0 USD | $301 0 USD | $304 0 USD | $7.81B 0 USD | 11.57 | $0.26 0 USD | |
| Gold Fields Limited GFI.JO | $39,771 0 USD |
+0.17
|
$355.96B 0 USD | $1.96M 0 USD | $37,693 0 USD | $39,771 0 USD | $355.96B 0 USD | 16.15 | $24.62 0 USD | |
| Sebata Holdings Limited SEB.JO | $85 0 USD |
0
|
$97.68M 0 USD | $2K 0 USD | $85 0 USD | $85 0 USD | $97.68M 0 USD | 0 | -$0.9 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $974 0 USD |
+0.41
|
$62.93B 0 USD | $481.04K 0 USD | $969 0 USD | $974 0 USD | $62.93B 0 USD | 6.32 | $1.54 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $48,115 0 USD |
-1.88
|
$87.47B 0 USD | $251.88K 0 USD | $47,725 0 USD | $49,871 0 USD | $87.47B 0 USD | 4.15 | $115.87 0 USD | |
| Metair Investments Limited MTA.JO | $825 0 USD |
-2.71
|
$1.61B 0 USD | $75.5K 0 USD | $789 0 USD | $859 0 USD | $1.61B 0 USD | 5.97 | $1.38 0 USD | |
| Prosus N.V. PRX.JO | $93,230 0 USD |
+1.29
|
$2.14T 0 USD | $498.86K 0 USD | $92,000 0 USD | $93,513 0 USD | $2.14T 0 USD | 16.47 | $56.6 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $13,650 0 USD |
+0.37
|
$98.62B 0 USD | $1.04M 0 USD | $13,562 0 USD | $14,000 0 USD | $98.62B 0 USD | 7.69 | $17.75 0 USD | |
| Nampak Limited NPK.JO | $44,400 0 USD |
-2.87
|
$3.68B 0 USD | $7.17K 0 USD | $44,242 0 USD | $45,711 0 USD | $3.68B 0 USD | 5.99 | $74.05 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $18,317 0 USD |
+0.8
|
$9.73B 0 USD | $120.18K 0 USD | $18,108 0 USD | $18,400 0 USD | $9.73B 0 USD | 9.11 | $20.1 0 USD | |
| The SPAR Group Ltd SPP.JO | $11,790 0 USD |
+0.55
|
$22.71B 0 USD | $160.85K 0 USD | $11,713 0 USD | $11,891 0 USD | $22.71B 0 USD | 13.77 | $8.56 0 USD | |
| eMedia Holdings Limited EMN.JO | $270 0 USD |
0
|
$1.2B 0 USD | $35.46K 0 USD | $270 0 USD | $270 0 USD | $1.2B 0 USD | 5.00 | $0.54 0 USD | |
| Deneb Investments Limited DNB.JO | $195 0 USD |
-0.51
|
$861.66M 0 USD | $139 0 USD | $195 0 USD | $195 0 USD | $861.66M 0 USD | 9.28 | $0.21 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | $844 0 USD |
+0.12
|
$17.49B 0 USD | $1.2M 0 USD | $829 0 USD | $848 0 USD | $17.49B 0 USD | 12.41 | $0.68 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $80,916 0 USD |
+1.16
|
$1.77T 0 USD | $549K 0 USD | $79,969 0 USD | $81,604 0 USD | $1.77T 0 USD | 24.60 | $32.88 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $797 0 USD |
+4.87
|
$984.92M 0 USD | $14.15K 0 USD | $760 0 USD | $800 0 USD | $984.92M 0 USD | 398.50 | $0.02 0 USD | |
| Growthpoint Properties Limited GRT.JO | $1,308 0 USD |
+1
|
$44.53B 0 USD | $7.38M 0 USD | $1,281 0 USD | $1,310 0 USD | $44.53B 0 USD | 12.33 | $1.06 0 USD | |
| Clientèle Limited CLI.JO | $1,125 0 USD |
0
|
$5.21B 0 USD | $15.42K 0 USD | $1,112 0 USD | $1,125 0 USD | $5.21B 0 USD | 5.56 | $2.02 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $29,516 0 USD |
-2.65
|
$96.29B 0 USD | $393.27K 0 USD | $29,295 0 USD | $30,515 0 USD | $96.29B 0 USD | 6.46 | $45.69 0 USD | |
| Hyprop Investments Limited HYP.JO | $4,250 0 USD |
+1.17
|
$16.61B 0 USD | $126.55K 0 USD | $4,208 0 USD | $4,252 0 USD | $16.61B 0 USD | 5.22 | $8.14 0 USD | |
| FirstRand Limited FSR.JO | $7,377 0 USD |
+0.11
|
$412.7B 0 USD | $9.49M 0 USD | $7,301 0 USD | $7,480 0 USD | $412.7B 0 USD | 10.39 | $7.1 0 USD | |
| Delta Property Fund Limited DLT.JO | $20 0 USD |
-4.76
|
$149.65M 0 USD | $51.17K 0 USD | $20 0 USD | $20 0 USD | $149.65M 0 USD | 0 | -$0.15 0 USD | |
| Altron Limited AEL.JO | $2,350 0 USD |
0
|
$8.92B 0 USD | $264.92K 0 USD | $2,325 0 USD | $2,406 0 USD | $8.92B 0 USD | 14.41 | $1.63 0 USD | |
| Sygnia Limited SYG.JO | $2,539 0 USD |
+1.56
|
$3.86B 0 USD | $2.44K 0 USD | $2,539 0 USD | $2,645 0 USD | $3.86B 0 USD | 11.23 | $2.26 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||