Land: Süd-Afrika Börse: Johannesburg Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Süd-Afrika (359)
- {{country.name}}
- Alle Länder
- Süd-Afrika (359)
Johannesburg (359)
- {{item.name}}
- Alle Börsen
- Johannesburg (359)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (4)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (2)
- Andere Industriemetalle und Bergbau (11)
- Gold (6)
- Andere Edelmetalle und Bergbau (6)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Autoteile (1)
- Wohnungsbau (1)
- Verpackungen und Behältnisse (4)
- Restaurants (2)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (2)
- Fachhandel (2)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Vermögensverwaltung (17)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (2)
- Finanzkonglomerate (4)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (5)
- REIT-Diversifizierte (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (4)
- Verpackte Lebensmittel (8)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Telekommunikationsdienstleistungen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (3)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Kraftwerkskohle (3)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (5)
- Ingenieurwesen und Bau (6)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (3)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (2)
- Elektrische Ausrüstung & Teile (2)
- Eisenbahnen (1)
- Integrierte Fracht & Logistik (4)
- IT-Dienstleistungen (5)
- Kommunikationseinrichtung (1)
- Computerhardware (1)
- Verbraucherelektronik (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MultiChoice Group Limited MCG.JO | ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
| Barloworld Limited BAW.JO | ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
| Curro Holdings Limited COH.JO | ZAC 1,461.00 0.78 USD |
0
|
ZAC 8.04B 4.3M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.04B 4.3M USD | 0 | ZAC 0.00 0 USD | ||
| RFG Holdings Limited RFG.JO | ZAC 2,489.00 1.33 USD |
0
|
ZAC 6.51B 3.47M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 3.47M USD | 0 | ZAC 0.00 0 USD | ||
| Safari Investments RSA Limited SAR.JO | ZAC 840.00 0.45 USD |
0
|
ZAC 2.15B 1.15M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 2.15B 1.15M USD | 0 | ZAC 0.00 0 USD | ||
| Renergen Limited REN.JO | ZAC 920.00 0.49 USD |
0
|
ZAC 1.43B 762.25K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.43B 762.25K USD | 0 | ZAC 0.00 0 USD | ||
| Metrofile Holdings Limited MFL.JO | ZAC 323.00 0.17 USD |
0
|
ZAC 1.36B 728.1K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.36B 728.1K USD | 0 | ZAC 0.00 0 USD | ||
| PBT Holdings Limited PBG.JO | ZAC 700.00 0.37 USD |
0
|
ZAC 680.06M 363.11K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 363.11K USD | 0 | ZAC 0.00 0 USD | ||
| Ascendis Health Limited ASC.JO | ZAC 92.00 0.05 USD |
0
|
ZAC 575.96M 307.53K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 575.96M 307.53K USD | 0 | ZAC 0.00 0 USD | ||
| Astoria Investments Ltd ARA.JO | ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
| Tongaat Hulett Limited TON.JO | ZAC 404.00 0.22 USD |
0
|
ZAC 545.86M 291.46K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 545.86M 291.46K USD | 0 | ZAC 0.00 0 USD | ||
| Murray & Roberts Holdings Limited MUR.JO | ZAC 110.00 0.06 USD |
0
|
ZAC 447.85M 239.13K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 447.85M 239.13K USD | 0 | ZAC 0.00 0 USD | ||
| Numeral Limited GLI.JO | ZAC 1.00 0.00053 USD |
0
|
ZAC 227.56M 121.51K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 227.56M 121.51K USD | 0 | ZAC 0.00 0 USD | ||
| AYO Technology Solutions Limited AYO.JO | ZAC 51.00 0.03 USD |
0
|
ZAC 166.73M 89.02K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 166.73M 89.02K USD | 0 | ZAC 0.00 0 USD | ||
| Conduit Capital Limited CND.JO | ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
| MTN Zakhele Futhi (RF) Ltd MTNZF.JO | ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
| Sephaku Holdings Limited SEP.JO | ZAC 188.00 0 USD |
0
|
ZAC 435.76M 0 USD | ZAC 72.06K 0 USD | ZAC 170.00 0 USD | ZAC 198.00 0 USD | ZAC 435.76M 0 USD | 5.52 | ZAC 0.34 0 USD | ||
| Santova Limited SNV.JO | ZAC 825.00 0 USD |
+3.13
|
ZAC 1.06B 0 USD | ZAC 87.99K 0 USD | ZAC 810.00 0 USD | ZAC 825.00 0 USD | ZAC 1.06B 0 USD | 7.78 | ZAC 1.06 0 USD | ||
| Stadio Holdings Limited SDO.JO | ZAC 1,165.00 0 USD |
+0.69
|
ZAC 9.88B 0 USD | ZAC 62.15K 0 USD | ZAC 1,146.00 0 USD | ZAC 1,184.00 0 USD | ZAC 9.88B 0 USD | 33.28 | ZAC 0.35 0 USD | ||
| Oando PLC OAO.JO | ZAC 30.00 0 USD |
+20
|
ZAC 9.42B 0 USD | ZAC 17.00 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 9.42B 0 USD | 0.83 | ZAC 0.36 0 USD | ||
| Trematon Capital Investments Limited TMT.JO | ZAC 115.00 0 USD |
0
|
ZAC 256.12M 0 USD | ZAC 15.00K 0 USD | ZAC 115.00 0 USD | ZAC 115.00 0 USD | ZAC 256.12M 0 USD | 0 | -ZAC 0.20 0 USD | ||
| Europa Metals Limited EUZ.JO | ZAC 24.00 0 USD |
0
|
ZAC 24.52M 0 USD | ZAC 5.00K 0 USD | ZAC 24.00 0 USD | ZAC 24.00 0 USD | ZAC 24.52M 0 USD | 0 | -ZAC 0.19 0 USD | ||
| Bell Equipment Limited BEL.JO | ZAC 3,799.00 0 USD |
+0.37
|
ZAC 3.63B 0 USD | ZAC 5.05K 0 USD | ZAC 3,710.00 0 USD | ZAC 3,799.00 0 USD | ZAC 3.63B 0 USD | 10.23 | ZAC 3.71 0 USD | ||
| Famous Brands Limited FBR.JO | ZAC 5,301.00 0 USD |
+0.21
|
ZAC 5.26B 0 USD | ZAC 31.72K 0 USD | ZAC 5,270.00 0 USD | ZAC 5,369.00 0 USD | ZAC 5.26B 0 USD | 8.83 | ZAC 6.00 0 USD | ||
| Spur Corporation Ltd SUR.JO | ZAC 4,200.00 0 USD |
-0.28
|
ZAC 3.41B 0 USD | ZAC 1.58K 0 USD | ZAC 4,176.00 0 USD | ZAC 4,200.00 0 USD | ZAC 3.41B 0 USD | 11.86 | ZAC 3.54 0 USD | ||
| Novus Holdings Limited NVS.JO | ZAC 550.00 0 USD |
+0.73
|
ZAC 1.74B 0 USD | ZAC 498.00 0 USD | ZAC 550.00 0 USD | ZAC 550.00 0 USD | ZAC 1.74B 0 USD | 7.43 | ZAC 0.74 0 USD | ||
| Aveng Limited AEG.JO | ZAC 427.00 0 USD |
+1.67
|
ZAC 559.45M 0 USD | ZAC 2.40K 0 USD | ZAC 422.00 0 USD | ZAC 427.00 0 USD | ZAC 559.45M 0 USD | 0 | -ZAC 5.38 0 USD | ||
| Oasis Crescent Property Fund OAS.JO | ZAC 2,870.00 0 USD |
0
|
ZAC 1.89B 0 USD | ZAC 1.59K 0 USD | ZAC 2,870.00 0 USD | ZAC 2,939.00 0 USD | ZAC 1.89B 0 USD | 14.94 | ZAC 1.92 0 USD | ||
| Brikor Limited BIK.JO | ZAC 15.00 0 USD |
0
|
ZAC 123.35M 0 USD | ZAC 13.00K 0 USD | ZAC 15.00 0 USD | ZAC 15.00 0 USD | ZAC 123.35M 0 USD | 0 | -ZAC 0.03 0 USD | ||
| Emira Property Fund Limited EMI.JO | ZAC 1,499.00 0 USD |
+0.6
|
ZAC 7.00B 0 USD | ZAC 2.89K 0 USD | ZAC 1,441.00 0 USD | ZAC 1,522.00 0 USD | ZAC 7.00B 0 USD | 9.79 | ZAC 1.53 0 USD | ||
| Motus Holdings Limited MTH.JO | ZAC 10,134.00 0 USD |
+1.83
|
ZAC 17.73B 0 USD | ZAC 41.87K 0 USD | ZAC 9,960.00 0 USD | ZAC 10,164.00 0 USD | ZAC 17.73B 0 USD | 6.47 | ZAC 15.65 0 USD | ||
| Dipula Properties Limited DIB.JO | ZAC 708.00 0 USD |
-1.8
|
ZAC 7.17B 0 USD | ZAC 23.58K 0 USD | ZAC 705.00 0 USD | ZAC 750.00 0 USD | ZAC 7.17B 0 USD | 7.00 | ZAC 1.01 0 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 4,075.00 0 USD |
-4.16
|
ZAC 115.35B 0 USD | ZAC 2.94M 0 USD | ZAC 4,065.00 0 USD | ZAC 4,216.00 0 USD | ZAC 115.35B 0 USD | 0 | -ZAC 1.83 0 USD | ||
| African Media Entertainment Limited AME.JO | ZAC 4,850.00 0 USD |
0
|
ZAC 336.08M 0 USD | ZAC 5.45K 0 USD | ZAC 4,850.00 0 USD | ZAC 5,000.00 0 USD | ZAC 336.08M 0 USD | 5.46 | ZAC 8.88 0 USD | ||
| Rex Trueform Group Limited RTO.JO | ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
| Fortress Real Estate Investments Limited FFB.JO | ZAC 2,299.00 0 USD |
-0.04
|
ZAC 28.15B 0 USD | ZAC 91.36K 0 USD | ZAC 2,295.00 0 USD | ZAC 2,314.00 0 USD | ZAC 28.15B 0 USD | 8.12 | ZAC 2.83 0 USD | ||
| Pick n Pay Stores Limited PIK.JO | ZAC 1,942.00 0 USD |
+0.47
|
ZAC 14.26B 0 USD | ZAC 431.15K 0 USD | ZAC 1,880.00 0 USD | ZAC 1,956.00 0 USD | ZAC 14.26B 0 USD | 0 | -ZAC 0.99 0 USD | ||
| Compagnie Financière Richemont SA CFR.JO | ZAC 337,445.00 0 USD |
-1.19
|
ZAC 1.98T 0 USD | ZAC 16.56K 0 USD | ZAC 334,180.00 0 USD | ZAC 347,850.00 0 USD | ZAC 1.98T 0 USD | 30.30 | ZAC 111.34 0 USD | ||
| Rex Trueform Group Limited RTN.JO | ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
| RCL Foods Limited RCL.JO | ZAC 832.00 0 USD |
-0.12
|
ZAC 7.48B 0 USD | ZAC 93.00 0 USD | ZAC 832.00 0 USD | ZAC 832.00 0 USD | ZAC 7.48B 0 USD | 6.87 | ZAC 1.21 0 USD | ||
| 4Sight Holdings Limited 4SI.JO | ZAC 78.00 0 USD |
-2.5
|
ZAC 428.64M 0 USD | ZAC 68.55K 0 USD | ZAC 78.00 0 USD | ZAC 78.00 0 USD | ZAC 428.64M 0 USD | 7.79 | ZAC 0.10 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,691.00 0 USD |
-1.79
|
ZAC 7.97B 0 USD | ZAC 6.28K 0 USD | ZAC 2,691.00 0 USD | ZAC 2,705.00 0 USD | ZAC 7.97B 0 USD | 4.19 | ZAC 6.42 0 USD | ||
| Absa Group Limited ABG.JO | ZAC 23,547.00 0 USD |
+0.97
|
ZAC 195.15B 0 USD | ZAC 395.12K 0 USD | ZAC 23,169.00 0 USD | ZAC 23,553.00 0 USD | ZAC 195.15B 0 USD | 8.88 | ZAC 26.51 0 USD | ||
| Calgro M3 Holdings Limited CGR.JO | ZAC 437.00 0 USD |
-2.67
|
ZAC 416.81M 0 USD | ZAC 38.40K 0 USD | ZAC 437.00 0 USD | ZAC 450.00 0 USD | ZAC 416.81M 0 USD | 2.64 | ZAC 1.65 0 USD | ||
| Combined Motor Holdings Limited CMH.JO | ZAC 3,860.00 0 USD |
-3.02
|
ZAC 2.68B 0 USD | ZAC 1.79K 0 USD | ZAC 3,860.00 0 USD | ZAC 3,977.00 0 USD | ZAC 2.68B 0 USD | 7.35 | ZAC 5.25 0 USD | ||
| Marshall Monteagle PLC MMP.JO | ZAC 2,681.00 0 USD |
-4.25
|
ZAC 1.24B 0 USD | ZAC 6.46K 0 USD | ZAC 2,681.00 0 USD | ZAC 2,702.00 0 USD | ZAC 1.24B 0 USD | 10.04 | ZAC 2.67 0 USD | ||
| RH Bophelo Limited RHB.JO | ZAC 170.00 0 USD |
0
|
ZAC 109.98M 0 USD | ZAC 1.23K 0 USD | ZAC 170.00 0 USD | ZAC 170.00 0 USD | ZAC 109.98M 0 USD | 5.86 | ZAC 0.29 0 USD | ||
| Aspen Pharmacare Holdings Limited APN.JO | ZAC 14,535.00 0 USD |
+0.42
|
ZAC 64.54B 0 USD | ZAC 54.74K 0 USD | ZAC 14,200.00 0 USD | ZAC 14,597.00 0 USD | ZAC 64.54B 0 USD | 0 | -ZAC 4.07 0 USD | ||
| Santam Ltd SNT.JO | ZAC 37,229.00 0 USD |
+2.56
|
ZAC 40.67B 0 USD | ZAC 6.93K 0 USD | ZAC 36,253.00 0 USD | ZAC 37,254.00 0 USD | ZAC 40.67B 0 USD | 10.12 | ZAC 36.77 0 USD | ||
| Invicta Holdings Limited IVT.JO | ZAC 3,690.00 0 USD |
+1.65
|
ZAC 3.20B 0 USD | ZAC 1.00K 0 USD | ZAC 3,690.00 0 USD | ZAC 3,690.00 0 USD | ZAC 3.20B 0 USD | 4.68 | ZAC 7.88 0 USD | ||
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 70.00 0 USD |
+1.45
|
ZAC 224.55M 0 USD | ZAC 2.20M 0 USD | ZAC 69.00 0 USD | ZAC 70.00 0 USD | ZAC 224.55M 0 USD | 0 | -ZAC 0.07 0 USD | ||
| Kore Potash plc KP2.JO | ZAC 65.00 0 USD |
0
|
ZAC 3.36B 0 USD | ZAC 1.31M 0 USD | ZAC 64.00 0 USD | ZAC 67.00 0 USD | ZAC 3.36B 0 USD | 0 | ZAC 0.00 0 USD | ||
| Master Drilling Group Limited MDI.JO | ZAC 1,734.00 0 USD |
-0.91
|
ZAC 2.61B 0 USD | ZAC 3.99K 0 USD | ZAC 1,734.00 0 USD | ZAC 1,749.00 0 USD | ZAC 2.61B 0 USD | 5.25 | ZAC 3.30 0 USD | ||
| South32 Limited S32.JO | ZAC 5,350.00 0 USD |
-0.26
|
ZAC 241.28B 0 USD | ZAC 29.51K 0 USD | ZAC 5,300.00 0 USD | ZAC 5,403.00 0 USD | ZAC 241.28B 0 USD | 37.67 | ZAC 1.42 0 USD | ||
| Clicks Group Limited CLS.JO | ZAC 23,242.00 0 USD |
-1.1
|
ZAC 54.35B 0 USD | ZAC 352.14K 0 USD | ZAC 22,542.00 0 USD | ZAC 23,402.00 0 USD | ZAC 54.35B 0 USD | 16.46 | ZAC 14.12 0 USD | ||
| Ninety One Group NY1.JO | ZAC 4,620.00 0 USD |
-0.28
|
ZAC 42.40B 0 USD | ZAC 110.42K 0 USD | ZAC 4,440.00 0 USD | ZAC 4,702.00 0 USD | ZAC 42.40B 0 USD | 12.32 | ZAC 3.75 0 USD | ||
| Choppies Enterprises Limited CHP.JO | ZAC 163.00 0 USD |
-2.4
|
ZAC 2.96B 0 USD | ZAC 296.00 0 USD | ZAC 163.00 0 USD | ZAC 163.00 0 USD | ZAC 2.96B 0 USD | 20.37 | ZAC 0.08 0 USD | ||
| Datatec Limited DTC.JO | ZAC 7,773.00 0 USD |
+0.8
|
ZAC 18.37B 0 USD | ZAC 10.08K 0 USD | ZAC 7,697.00 0 USD | ZAC 7,780.00 0 USD | ZAC 18.37B 0 USD | 12.37 | ZAC 6.28 0 USD | ||
| Adcorp Holdings Limited ADR.JO | ZAC 658.00 0 USD |
+2.97
|
ZAC 677.52M 0 USD | ZAC 3.14K 0 USD | ZAC 658.00 0 USD | ZAC 659.00 0 USD | ZAC 677.52M 0 USD | 4.83 | ZAC 1.36 0 USD | ||
| Hulamin Limited HLM.JO | ZAC 172.00 0 USD |
-1.15
|
ZAC 584.75M 0 USD | ZAC 395.00 0 USD | ZAC 172.00 0 USD | ZAC 172.00 0 USD | ZAC 584.75M 0 USD | 0 | -ZAC 0.22 0 USD | ||
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| RMB Holdings Limited RMH.JO | ZAC 48.00 0 USD |
0
|
ZAC 653.16M 0 USD | ZAC 4.92K 0 USD | ZAC 48.00 0 USD | ZAC 49.00 0 USD | ZAC 653.16M 0 USD | 0 | -ZAC 0.18 0 USD | ||
| Sanlam Limited SLM.JO | ZAC 8,490.00 0 USD |
+0.71
|
ZAC 177.42B 0 USD | ZAC 576.73K 0 USD | ZAC 8,389.00 0 USD | ZAC 8,526.00 0 USD | ZAC 177.42B 0 USD | 11.25 | ZAC 7.54 0 USD | ||
| Oceana Group Limited OCE.JO | ZAC 6,387.00 0 USD |
+3.02
|
ZAC 8.29B 0 USD | ZAC 1.70K 0 USD | ZAC 6,207.00 0 USD | ZAC 6,387.00 0 USD | ZAC 8.29B 0 USD | 10.84 | ZAC 5.89 0 USD | ||
| Octodec Investments Limited OCT.JO | ZAC 1,685.00 0 USD |
-2.83
|
ZAC 4.49B 0 USD | ZAC 11.60K 0 USD | ZAC 1,685.00 0 USD | ZAC 1,734.00 0 USD | ZAC 4.49B 0 USD | 8.42 | ZAC 2.00 0 USD | ||
| SA Corporate Real Estate Limited SAC.JO | ZAC 338.00 0 USD |
0
|
ZAC 9.25B 0 USD | ZAC 49.18K 0 USD | ZAC 330.00 0 USD | ZAC 341.00 0 USD | ZAC 9.25B 0 USD | 15.36 | ZAC 0.22 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 58,061.00 0 USD |
-4.14
|
ZAC 519.31B 0 USD | ZAC 573.24K 0 USD | ZAC 57,738.00 0 USD | ZAC 59,786.00 0 USD | ZAC 519.31B 0 USD | 9.01 | ZAC 64.39 0 USD | ||
| Sebata Holdings Limited SEB.JO | ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 47,700.00 0 USD |
-0.84
|
ZAC 90.50B 0 USD | ZAC 140.33K 0 USD | ZAC 47,439.00 0 USD | ZAC 48,120.00 0 USD | ZAC 90.50B 0 USD | 0 | -ZAC 25.78 0 USD | ||
| Metair Investments Limited MTA.JO | ZAC 529.00 0 USD |
+4.75
|
ZAC 1.03B 0 USD | ZAC 1.80K 0 USD | ZAC 431.00 0 USD | ZAC 529.00 0 USD | ZAC 1.03B 0 USD | 0 | -ZAC 1.81 0 USD | ||
| Prosus N.V. PRX.JO | ZAC 76,593.00 0 USD |
-0.19
|
ZAC 1.63T 0 USD | ZAC 204.42K 0 USD | ZAC 75,476.00 0 USD | ZAC 76,704.00 0 USD | ZAC 1.63T 0 USD | 8.12 | ZAC 94.23 0 USD | ||
| NEPI Rockcastle N.V. NRP.JO | ZAC 13,877.00 0 USD |
+0.63
|
ZAC 98.15B 0 USD | ZAC 184.49K 0 USD | ZAC 13,740.00 0 USD | ZAC 13,912.00 0 USD | ZAC 98.15B 0 USD | 10.42 | ZAC 13.31 0 USD | ||
| Nampak Limited NPK.JO | ZAC 47,000.00 0 USD |
-1.05
|
ZAC 3.95B 0 USD | ZAC 560.00 0 USD | ZAC 47,000.00 0 USD | ZAC 47,003.00 0 USD | ZAC 3.95B 0 USD | 3.36 | ZAC 139.84 0 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 16,944.00 0 USD |
+0.3
|
ZAC 8.80B 0 USD | ZAC 4.00K 0 USD | ZAC 16,700.00 0 USD | ZAC 16,960.00 0 USD | ZAC 8.80B 0 USD | 7.38 | ZAC 22.93 0 USD | ||
| The SPAR Group Ltd SPP.JO | ZAC 5,201.00 0 USD |
+1.98
|
ZAC 10.02B 0 USD | ZAC 118.05K 0 USD | ZAC 5,105.00 0 USD | ZAC 5,213.00 0 USD | ZAC 10.02B 0 USD | 12.23 | ZAC 4.25 0 USD | ||
| eMedia Holdings Limited EMN.JO | ZAC 196.00 0 USD |
0
|
ZAC 1.25B 0 USD | ZAC 6.22K 0 USD | ZAC 196.00 0 USD | ZAC 196.00 0 USD | ZAC 1.25B 0 USD | 4.45 | ZAC 0.44 0 USD | ||
| Deneb Investments Limited DNB.JO | ZAC 265.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 278.00 0 USD | ZAC 265.00 0 USD | ZAC 265.00 0 USD | ZAC 1.17B 0 USD | 5.88 | ZAC 0.45 0 USD | ||
| Lighthouse Properties p.l.c. LTE.JO | ZAC 738.00 0 USD |
+0.14
|
ZAC 15.55B 0 USD | ZAC 18.77K 0 USD | ZAC 734.00 0 USD | ZAC 741.00 0 USD | ZAC 15.55B 0 USD | 7.76 | ZAC 0.95 0 USD | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 99,447.00 0 USD |
+2.88
|
ZAC 2.15T 0 USD | ZAC 152.63K 0 USD | ZAC 98,350.00 0 USD | ZAC 99,450.00 0 USD | ZAC 2.15T 0 USD | 12.99 | ZAC 76.55 0 USD | ||
| Growthpoint Properties Limited GRT.JO | ZAC 1,630.00 0 USD |
+0.68
|
ZAC 55.22B 0 USD | ZAC 613.85K 0 USD | ZAC 1,611.00 0 USD | ZAC 1,634.00 0 USD | ZAC 55.22B 0 USD | 10.79 | ZAC 1.51 0 USD | ||
| Clientèle Limited CLI.JO | ZAC 1,931.00 0 USD |
+0.05
|
ZAC 8.75B 0 USD | ZAC 1.03K 0 USD | ZAC 1,931.00 0 USD | ZAC 1,931.00 0 USD | ZAC 8.75B 0 USD | 10.72 | ZAC 1.80 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 30,618.00 0 USD |
+2.06
|
ZAC 98.07B 0 USD | ZAC 62.01K 0 USD | ZAC 30,068.00 0 USD | ZAC 30,742.00 0 USD | ZAC 98.07B 0 USD | 6.74 | ZAC 45.42 0 USD | ||
| Hyprop Investments Limited HYP.JO | ZAC 5,487.00 0 USD |
-0.09
|
ZAC 22.31B 0 USD | ZAC 26.91K 0 USD | ZAC 5,464.00 0 USD | ZAC 5,513.00 0 USD | ZAC 22.31B 0 USD | 6.08 | ZAC 9.02 0 USD | ||
| FirstRand Limited FSR.JO | ZAC 9,098.00 0 USD |
-0.01
|
ZAC 508.74B 0 USD | ZAC 1.75M 0 USD | ZAC 9,041.00 0 USD | ZAC 9,165.00 0 USD | ZAC 508.74B 0 USD | 11.58 | ZAC 7.85 0 USD | ||
| Delta Property Fund Limited DLT.JO | ZAC 35.00 0 USD |
0
|
ZAC 249.98M 0 USD | ZAC 1.24M 0 USD | ZAC 34.00 0 USD | ZAC 36.00 0 USD | ZAC 249.98M 0 USD | 1.94 | ZAC 0.18 0 USD | ||
| Altron Limited AEL.JO | ZAC 2,839.00 0 USD |
+1.72
|
ZAC 11.10B 0 USD | ZAC 91.80K 0 USD | ZAC 2,799.00 0 USD | ZAC 2,864.00 0 USD | ZAC 11.10B 0 USD | 13.98 | ZAC 2.03 0 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,340.00 0 USD |
+3.37
|
ZAC 5.22B 0 USD | ZAC 5.32K 0 USD | ZAC 3,231.00 0 USD | ZAC 3,340.00 0 USD | ZAC 5.22B 0 USD | 13.57 | ZAC 2.46 0 USD | ||
| MC Mining Limited MCZ.JO | ZAC 346.00 0 USD |
-0.86
|
ZAC 2.92B 0 USD | ZAC 164.00 0 USD | ZAC 346.00 0 USD | ZAC 346.00 0 USD | ZAC 2.92B 0 USD | 0 | -ZAC 1.05 0 USD | ||
| Astral Foods Limited ARL.JO | ZAC 23,350.00 0 USD |
-0.21
|
ZAC 9.03B 0 USD | ZAC 43.33K 0 USD | ZAC 23,125.00 0 USD | ZAC 23,550.00 0 USD | ZAC 9.03B 0 USD | 5.70 | ZAC 40.95 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Nu-World Holdings Limited NWL.JO | ZAC 2,751.00 0 USD |
0
|
ZAC 568.29M 0 USD | ZAC 1.49K 0 USD | ZAC 2,750.00 0 USD | ZAC 2,751.00 0 USD | ZAC 568.29M 0 USD | 6.20 | ZAC 4.43 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,243.00 0 USD |
+0.64
|
ZAC 14.83B 0 USD | ZAC 64.31K 0 USD | ZAC 4,195.00 0 USD | ZAC 4,250.00 0 USD | ZAC 14.83B 0 USD | 8.71 | ZAC 4.87 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,315.00 0 USD |
+1.94
|
ZAC 52.77B 0 USD | ZAC 1.44M 0 USD | ZAC 1,274.00 0 USD | ZAC 1,318.00 0 USD | ZAC 52.77B 0 USD | 6.92 | ZAC 1.90 0 USD | ||
| Afine Investments Limited ANI.JO | ZAC 499.00 0 USD |
0
|
ZAC 361.96M 0 USD | ZAC 271.00 0 USD | ZAC 499.00 0 USD | ZAC 499.00 0 USD | ZAC 361.96M 0 USD | 9.24 | ZAC 0.54 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 3,104.00 0 USD |
-0.67
|
ZAC 4.72B 0 USD | ZAC 78.41K 0 USD | ZAC 3,104.00 0 USD | ZAC 3,231.00 0 USD | ZAC 4.72B 0 USD | 39.29 | ZAC 0.79 0 USD | ||
| Bytes Technology Group plc BYI.JO | ZAC 8,350.00 0 USD |
+0.6
|
ZAC 19.65B 0 USD | ZAC 23.75K 0 USD | ZAC 8,237.00 0 USD | ZAC 8,364.00 0 USD | ZAC 19.65B 0 USD | 18.35 | ZAC 4.55 0 USD | ||
| Equites Property Fund Limited EQU.JO | ZAC 1,656.00 0 USD |
+0.55
|
ZAC 14.36B 0 USD | ZAC 90.20K 0 USD | ZAC 1,634.00 0 USD | ZAC 1,680.00 0 USD | ZAC 14.36B 0 USD | 9.35 | ZAC 1.77 0 USD | ||
| Shoprite Holdings Ltd SHP.JO | ZAC 28,698.00 0 USD |
+0.73
|
ZAC 155.16B 0 USD | ZAC 385.69K 0 USD | ZAC 28,155.00 0 USD | ZAC 28,752.00 0 USD | ZAC 155.16B 0 USD | 20.60 | ZAC 13.93 0 USD | ||
| Frontier Transport Holdings Limited FTH.JO | ZAC 649.00 0 USD |
0
|
ZAC 1.92B 0 USD | ZAC 600.00 0 USD | ZAC 649.00 0 USD | ZAC 649.00 0 USD | ZAC 1.92B 0 USD | 5.11 | ZAC 1.27 0 USD | ||
| City Lodge Hotels Limited CLH.JO | ZAC 421.00 0 USD |
0
|
ZAC 2.31B 0 USD | ZAC 241.23K 0 USD | ZAC 420.00 0 USD | ZAC 425.00 0 USD | ZAC 2.31B 0 USD | 11.07 | ZAC 0.38 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}