Land: Süd-Afrika Börse: Johannesburg Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Süd-Afrika (337)
- {{country.name}}
Johannesburg (337)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 8,986.00 4.8 USD |
-1.07
|
ZAC 499.75B 266.84M USD | ZAC 9.97M 5.32K USD | ZAC 8,986.00 4.8 USD | ZAC 9,147.00 4.88 USD | ZAC 499.75B 266.84M USD | 13.06 | ZAC 6.88 0.003 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,771.00 2.01 USD |
-1.87
|
ZAC 106.74B 56.99M USD | ZAC 5.91M 3.16K USD | ZAC 3,697.00 1.97 USD | ZAC 3,850.00 2.06 USD | ZAC 106.74B 56.99M USD | 7.46 | ZAC 5.05 0.002 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,816.00 0.97 USD |
-0.71
|
ZAC 66.97B 35.76M USD | ZAC 10.22M 5.46K USD | ZAC 1,799.00 0.96 USD | ZAC 1,840.00 0.98 USD | ZAC 66.97B 35.76M USD | 11.27 | ZAC 1.61 0.0008 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,399.00 0.75 USD |
-0.29
|
ZAC 56.52B 30.18M USD | ZAC 21.37M 11.41K USD | ZAC 1,386.00 0.74 USD | ZAC 1,419.00 0.76 USD | ZAC 56.52B 30.18M USD | 7.40 | ZAC 1.89 0.001 USD | ||
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 625.00 0.33 USD |
+0.16
|
ZAC 43.61B 23.29M USD | ZAC 9.13M 4.88K USD | ZAC 622.00 0.33 USD | ZAC 635.00 0.34 USD | ZAC 43.61B 23.29M USD | 7.02 | ZAC 0.89 0.0004 USD | ||
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 25.00 0.01 USD |
-3.85
|
ZAC 2.24B 1.2M USD | ZAC 15.76M 8.42K USD | ZAC 25.00 0.01 USD | ZAC 27.00 0.01 USD | ZAC 2.24B 1.2M USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 140,160.00 74.84 USD |
+0.57
|
ZAC 2.76T 1.47B USD | ZAC 285.76K 152.58 USD | ZAC 139,436.00 74.45 USD | ZAC 141,701.00 75.66 USD | ZAC 2.76T 1.47B USD | 17.83 | ZAC 78.58 0.04 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 98,337.00 52.51 USD |
-0.27
|
ZAC 2.11T 1.13B USD | ZAC 309.79K 165.41 USD | ZAC 97,958.00 52.3 USD | ZAC 99,133.00 52.93 USD | ZAC 2.11T 1.13B USD | 14.89 | ZAC 66.04 0.04 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 325,900.00 174.01 USD |
-6.23
|
ZAC 1.92T 1.02B USD | ZAC 104.67K 55.89 USD | ZAC 325,900.00 174.01 USD | ZAC 345,380.00 184.41 USD | ZAC 1.92T 1.02B USD | 27.54 | ZAC 118.33 0.06 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,847.00 6.33 USD |
-0.02
|
ZAC 1.39T 741.41M USD | ZAC 2.29M 1.22K USD | ZAC 11,732.00 6.26 USD | ZAC 11,951.00 6.38 USD | ZAC 1.39T 741.41M USD | 15.54 | ZAC 7.62 0.004 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 63,763.00 34.05 USD |
+1.42
|
ZAC 1.33T 711.55M USD | ZAC 462.95K 247.19 USD | ZAC 63,068.00 33.67 USD | ZAC 63,880.00 34.11 USD | ZAC 1.33T 711.55M USD | 7.01 | ZAC 90.88 0.05 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 80,815.00 43.15 USD |
+0.59
|
ZAC 865.92B 462.36M USD | ZAC 393.86K 210.3 USD | ZAC 80,124.00 42.78 USD | ZAC 82,123.00 43.85 USD | ZAC 865.92B 462.36M USD | 0 | -ZAC 19.80 -0.01 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 138,636.00 74.02 USD |
-3.12
|
ZAC 701.18B 374.39M USD | ZAC 1.11M 593.11 USD | ZAC 136,180.00 72.71 USD | ZAC 141,429.00 75.52 USD | ZAC 701.18B 374.39M USD | 10.98 | ZAC 126.26 0.07 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 453,347.00 242.06 USD |
+0.59
|
ZAC 525.22B 280.44M USD | ZAC 212.50K 113.47 USD | ZAC 449,243.00 239.87 USD | ZAC 455,383.00 243.15 USD | ZAC 525.22B 280.44M USD | 28.61 | ZAC 158.45 0.08 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 57,850.00 30.89 USD |
-1.28
|
ZAC 515.38B 275.19M USD | ZAC 2.25M 1.2K USD | ZAC 56,888.00 30.38 USD | ZAC 59,332.00 31.68 USD | ZAC 515.38B 275.19M USD | 7.00 | ZAC 82.60 0.04 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 68,430.00 36.54 USD |
+0.78
|
ZAC 511.94B 273.35M USD | ZAC 1.50M 800.89 USD | ZAC 68,000.00 36.31 USD | ZAC 69,339.00 37.02 USD | ZAC 511.94B 273.35M USD | 6.43 | ZAC 106.34 0.06 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 29,503.00 15.75 USD |
+0.69
|
ZAC 478.80B 255.65M USD | ZAC 2.08M 1.11K USD | ZAC 29,201.00 15.59 USD | ZAC 29,858.00 15.94 USD | ZAC 478.80B 255.65M USD | 9.38 | ZAC 31.43 0.02 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 19,600.00 10.47 USD |
+1.55
|
ZAC 359.28B 191.84M USD | ZAC 3.97M 2.12K USD | ZAC 19,213.00 10.26 USD | ZAC 20,076.00 10.72 USD | ZAC 359.28B 191.84M USD | 20.18 | ZAC 9.71 0.005 USD | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 16,177.00 8.64 USD |
-0.12
|
ZAC 312.50B 166.86M USD | ZAC 1.29M 688.32 USD | ZAC 16,000.00 8.54 USD | ZAC 16,329.00 8.72 USD | ZAC 312.50B 166.86M USD | 15.56 | ZAC 10.39 0.005 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 4,804.00 2.57 USD |
-0.97
|
ZAC 215.14B 114.87M USD | ZAC 197.99K 105.72 USD | ZAC 4,751.00 2.54 USD | ZAC 4,861.00 2.6 USD | ZAC 215.14B 114.87M USD | 12.07 | ZAC 3.98 0.002 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 30,056.00 16.05 USD |
+5.43
|
ZAC 192.67B 102.88M USD | ZAC 3.75M 2K USD | ZAC 28,255.00 15.09 USD | ZAC 30,056.00 16.05 USD | ZAC 192.67B 102.88M USD | 16.04 | ZAC 18.73 0.01 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 34,148.00 18.23 USD |
+0.02
|
ZAC 184.67B 98.6M USD | ZAC 1.40M 746.69 USD | ZAC 34,033.00 18.17 USD | ZAC 34,649.00 18.5 USD | ZAC 184.67B 98.6M USD | 23.07 | ZAC 14.80 0.007 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 21,980.00 11.74 USD |
-0.19
|
ZAC 182.02B 97.19M USD | ZAC 1.48M 788.88 USD | ZAC 21,816.00 11.65 USD | ZAC 22,329.00 11.92 USD | ZAC 182.02B 97.19M USD | 7.86 | ZAC 27.96 0.01 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 26,910.00 14.37 USD |
-0.88
|
ZAC 181.00B 96.65M USD | ZAC 800.77K 427.57 USD | ZAC 26,840.00 14.33 USD | ZAC 27,197.00 14.52 USD | ZAC 181.00B 96.65M USD | 13.97 | ZAC 19.25 0.01 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,495.00 4.54 USD |
-0.93
|
ZAC 177.52B 94.79M USD | ZAC 3.65M 1.95K USD | ZAC 8,436.00 4.5 USD | ZAC 8,630.00 4.61 USD | ZAC 177.52B 94.79M USD | 9.50 | ZAC 8.94 0.004 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 26,178.00 13.98 USD |
-2.86
|
ZAC 164.14B 87.64M USD | ZAC 1.14M 608.57 USD | ZAC 25,865.00 13.81 USD | ZAC 27,084.00 14.46 USD | ZAC 164.14B 87.64M USD | 5.65 | ZAC 46.32 0.02 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 46,531.00 24.85 USD |
+0.26
|
ZAC 155.53B 83.04M USD | ZAC 910.75K 486.29 USD | ZAC 45,421.00 24.25 USD | ZAC 46,531.00 24.85 USD | ZAC 155.53B 83.04M USD | 17.51 | ZAC 26.57 0.01 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 16,986.00 9.07 USD |
-2.21
|
ZAC 152.46B 81.41M USD | ZAC 1.83M 978.32 USD | ZAC 16,710.00 8.92 USD | ZAC 17,562.00 9.38 USD | ZAC 152.46B 81.41M USD | 4.94 | ZAC 34.38 0.02 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 28,848.00 15.4 USD |
-0.34
|
ZAC 131.81B 70.38M USD | ZAC 1.06M 566.82 USD | ZAC 28,649.00 15.3 USD | ZAC 29,052.00 15.51 USD | ZAC 131.81B 70.38M USD | 15.19 | ZAC 18.99 0.01 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 10,000.00 5.34 USD |
0
|
ZAC 115.07B 61.44M USD | ZAC 20.00 0.01 USD | ZAC 10,000.00 5.34 USD | ZAC 10,000.00 5.34 USD | ZAC 115.07B 61.44M USD | 5.33 | ZAC 18.73 0.01 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 20,032.00 10.7 USD |
-0.3
|
ZAC 111.52B 59.55M USD | ZAC 464.96K 248.26 USD | ZAC 19,910.00 10.63 USD | ZAC 20,200.00 10.79 USD | ZAC 111.52B 59.55M USD | 79.80 | ZAC 2.51 0.001 USD | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,143.00 7.55 USD |
-0.49
|
ZAC 100.03B 53.41M USD | ZAC 1.06M 568.1 USD | ZAC 14,050.00 7.5 USD | ZAC 14,286.00 7.63 USD | ZAC 100.03B 53.41M USD | 9.81 | ZAC 14.41 0.007 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 23,226.00 12.4 USD |
-0.96
|
ZAC 91.45B 48.83M USD | ZAC 1.53M 816.97 USD | ZAC 22,951.00 12.25 USD | ZAC 23,606.00 12.6 USD | ZAC 91.45B 48.83M USD | 6.71 | ZAC 34.59 0.02 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,418.00 23.72 USD |
-1.08
|
ZAC 84.27B 45M USD | ZAC 288.62K 154.11 USD | ZAC 44,288.00 23.65 USD | ZAC 45,001.00 24.03 USD | ZAC 84.27B 45M USD | 0 | -ZAC 27.39 -0.01 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 13,150.00 7.02 USD |
+0.8
|
ZAC 82.40B 44M USD | ZAC 321.01K 171.4 USD | ZAC 13,051.00 6.97 USD | ZAC 13,210.00 7.05 USD | ZAC 82.40B 44M USD | 7.53 | ZAC 17.46 0.009 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 23,964.00 12.8 USD |
-0.69
|
ZAC 81.45B 43.49M USD | ZAC 993.18K 530.31 USD | ZAC 23,891.00 12.76 USD | ZAC 24,151.00 12.9 USD | ZAC 81.45B 43.49M USD | 13.25 | ZAC 18.08 0.009 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 16,430.00 8.77 USD |
-0.23
|
ZAC 72.42B 38.67M USD | ZAC 180.71K 96.49 USD | ZAC 16,226.00 8.66 USD | ZAC 16,559.00 8.84 USD | ZAC 72.42B 38.67M USD | 0 | -ZAC 11.65 -0.006 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 21,920.00 11.7 USD |
+0.43
|
ZAC 70.18B 37.47M USD | ZAC 209.46K 111.84 USD | ZAC 21,776.00 11.63 USD | ZAC 22,066.00 11.78 USD | ZAC 70.18B 37.47M USD | 6.05 | ZAC 36.22 0.02 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 15,594.00 8.33 USD |
-1.73
|
ZAC 67.51B 36.05M USD | ZAC 540.51K 288.6 USD | ZAC 15,451.00 8.25 USD | ZAC 15,815.00 8.44 USD | ZAC 67.51B 36.05M USD | 0 | -ZAC 2.00 -0.001 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 4,010.00 2.14 USD |
+0.3
|
ZAC 53.53B 28.58M USD | ZAC 399.81K 213.47 USD | ZAC 3,986.00 2.13 USD | ZAC 4,040.00 2.16 USD | ZAC 53.53B 28.58M USD | 20.77 | ZAC 1.93 0.001 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,567.00 0.84 USD |
-0.32
|
ZAC 53.06B 28.33M USD | ZAC 7.12M 3.8K USD | ZAC 1,564.00 0.84 USD | ZAC 1,578.00 0.84 USD | ZAC 53.06B 28.33M USD | 7.05 | ZAC 2.22 0.001 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 48,460.00 25.88 USD |
-0.06
|
ZAC 52.94B 28.26M USD | ZAC 65.89K 35.18 USD | ZAC 48,450.00 25.87 USD | ZAC 48,604.00 25.95 USD | ZAC 52.94B 28.26M USD | 12.70 | ZAC 38.14 0.02 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 21,657.00 11.56 USD |
-6.97
|
ZAC 50.65B 27.04M USD | ZAC 3.37M 1.8K USD | ZAC 21,657.00 11.56 USD | ZAC 23,520.00 12.56 USD | ZAC 50.65B 27.04M USD | 15.32 | ZAC 14.13 0.007 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,410.00 1.29 USD |
-2.7
|
ZAC 50.08B 26.74M USD | ZAC 4.76M 2.54K USD | ZAC 2,375.00 1.27 USD | ZAC 2,510.00 1.34 USD | ZAC 50.08B 26.74M USD | 8.08 | ZAC 2.98 0.001 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,790.00 2.02 USD |
-1.61
|
ZAC 48.82B 26.07M USD | ZAC 814.70K 435.01 USD | ZAC 3,680.00 1.96 USD | ZAC 3,851.00 2.06 USD | ZAC 48.82B 26.07M USD | 7.58 | ZAC 5.00 0.002 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,800.00 4.16 USD |
+1.04
|
ZAC 45.50B 24.29M USD | ZAC 317.62K 169.59 USD | ZAC 7,678.00 4.1 USD | ZAC 7,800.00 4.16 USD | ZAC 45.50B 24.29M USD | 8.52 | ZAC 9.15 0.004 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 18,691.00 9.98 USD |
+0.42
|
ZAC 43.76B 23.37M USD | ZAC 363.20K 193.93 USD | ZAC 18,426.00 9.84 USD | ZAC 18,875.00 10.08 USD | ZAC 43.76B 23.37M USD | 6.54 | ZAC 28.56 0.02 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 16,981.00 9.07 USD |
-0.69
|
ZAC 43.66B 23.31M USD | ZAC 574.94K 306.99 USD | ZAC 16,868.00 9.01 USD | ZAC 17,179.00 9.17 USD | ZAC 43.66B 23.31M USD | 12.06 | ZAC 14.08 0.007 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,350.00 2.32 USD |
-1.05
|
ZAC 41.59B 22.21M USD | ZAC 79.63K 42.52 USD | ZAC 4,306.00 2.3 USD | ZAC 4,395.00 2.35 USD | ZAC 41.59B 22.21M USD | 10.92 | ZAC 3.98 0.002 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 26,400.00 14.1 USD |
+0.19
|
ZAC 38.59B 20.61M USD | ZAC 286.65K 153.05 USD | ZAC 26,294.00 14.04 USD | ZAC 26,589.00 14.2 USD | ZAC 38.59B 20.61M USD | 12.72 | ZAC 20.74 0.01 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,542.00 1.36 USD |
+1.4
|
ZAC 37.93B 20.25M USD | ZAC 5.54M 2.96K USD | ZAC 2,496.00 1.33 USD | ZAC 2,549.00 1.36 USD | ZAC 37.93B 20.25M USD | 5.75 | ZAC 4.42 0.002 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,090.00 2.18 USD |
-1.52
|
ZAC 37.54B 20.04M USD | ZAC 131.51K 70.22 USD | ZAC 4,066.00 2.17 USD | ZAC 4,141.00 2.21 USD | ZAC 37.54B 20.04M USD | 10.27 | ZAC 3.98 0.002 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 2,985.00 1.59 USD |
+1.19
|
ZAC 36.94B 19.72M USD | ZAC 562.21K 300.19 USD | ZAC 2,951.00 1.58 USD | ZAC 3,000.00 1.6 USD | ZAC 36.94B 19.72M USD | 21.94 | ZAC 1.36 0.0007 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 12,932.00 6.9 USD |
+0.54
|
ZAC 35.98B 19.21M USD | ZAC 269.52K 143.91 USD | ZAC 12,705.00 6.78 USD | ZAC 12,960.00 6.92 USD | ZAC 35.98B 19.21M USD | 14.10 | ZAC 9.17 0.004 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 3,914.00 2.09 USD |
-1.16
|
ZAC 35.02B 18.7M USD | ZAC 1.45M 776.04 USD | ZAC 3,883.00 2.07 USD | ZAC 3,995.00 2.13 USD | ZAC 35.02B 18.7M USD | 15.05 | ZAC 2.60 0.001 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 3,998.00 2.13 USD |
-2.13
|
ZAC 34.73B 18.55M USD | ZAC 1.95M 1.04K USD | ZAC 3,934.00 2.1 USD | ZAC 4,086.00 2.18 USD | ZAC 34.73B 18.55M USD | 8.17 | ZAC 4.89 0.002 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,103.00 1.12 USD |
-0.43
|
ZAC 33.28B 17.77M USD | ZAC 1.11M 592.01 USD | ZAC 2,089.00 1.12 USD | ZAC 2,128.00 1.14 USD | ZAC 33.28B 17.77M USD | 7.03 | ZAC 2.99 0.001 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 106,000.00 56.6 USD |
-0.12
|
ZAC 32.75B 17.49M USD | ZAC 196.00 0.1 USD | ZAC 104,534.00 55.82 USD | ZAC 107,501.00 57.4 USD | ZAC 32.75B 17.49M USD | 30.68 | ZAC 34.55 0.02 USD | ||
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,430.00 1.3 USD |
+0.41
|
ZAC 32.47B 17.34M USD | ZAC 1.08M 575.11 USD | ZAC 2,402.00 1.28 USD | ZAC 2,448.00 1.31 USD | ZAC 32.47B 17.34M USD | 5.85 | ZAC 4.15 0.002 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,442.00 2.91 USD |
+0.24
|
ZAC 29.59B 15.8M USD | ZAC 424.66K 226.74 USD | ZAC 5,422.00 2.9 USD | ZAC 5,530.00 2.95 USD | ZAC 29.59B 15.8M USD | 21.76 | ZAC 2.50 0.001 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 14,425.00 7.7 USD |
+0.74
|
ZAC 27.81B 14.85M USD | ZAC 285.16K 152.26 USD | ZAC 14,240.00 7.6 USD | ZAC 14,600.00 7.8 USD | ZAC 27.81B 14.85M USD | 6.99 | ZAC 20.61 0.01 USD | ||
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 5,579.00 2.98 USD |
-0.16
|
ZAC 27.56B 14.72M USD | ZAC 384.17K 205.13 USD | ZAC 5,480.00 2.93 USD | ZAC 5,685.00 3.04 USD | ZAC 27.56B 14.72M USD | 7.83 | ZAC 7.12 0.003 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 8,190.00 4.37 USD |
-0.01
|
ZAC 27.47B 14.67M USD | ZAC 626.69K 334.62 USD | ZAC 8,119.00 4.34 USD | ZAC 8,227.00 4.39 USD | ZAC 27.47B 14.67M USD | 10.77 | ZAC 7.60 0.004 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,924.00 4.23 USD |
+0.3
|
ZAC 26.44B 14.12M USD | ZAC 1.37M 733.32 USD | ZAC 7,879.00 4.21 USD | ZAC 8,000.00 4.27 USD | ZAC 26.44B 14.12M USD | 5.40 | ZAC 14.65 0.007 USD | ||
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 6,083.00 3.25 USD |
+0.05
|
ZAC 25.48B 13.6M USD | ZAC 1.03M 551.21 USD | ZAC 6,051.00 3.23 USD | ZAC 6,109.00 3.26 USD | ZAC 25.48B 13.6M USD | 6.75 | ZAC 9.00 0.004 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,817.00 1.5 USD |
-0.53
|
ZAC 24.12B 12.88M USD | ZAC 703.79K 375.79 USD | ZAC 2,774.00 1.48 USD | ZAC 2,862.00 1.53 USD | ZAC 24.12B 12.88M USD | 24.71 | ZAC 1.14 0.0006 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,953.00 5.31 USD |
+0.08
|
ZAC 22.90B 12.23M USD | ZAC 340.54K 181.83 USD | ZAC 9,816.00 5.24 USD | ZAC 10,031.00 5.36 USD | ZAC 22.90B 12.23M USD | 20.73 | ZAC 4.80 0.002 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 5,894.00 3.15 USD |
-3.38
|
ZAC 22.51B 12.02M USD | ZAC 966.27K 515.93 USD | ZAC 5,863.00 3.13 USD | ZAC 6,126.00 3.27 USD | ZAC 22.51B 12.02M USD | 8.77 | ZAC 6.72 0.003 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,610.00 0.86 USD |
-3.88
|
ZAC 20.73B 11.07M USD | ZAC 16.47K 8.8 USD | ZAC 1,610.00 0.86 USD | ZAC 1,650.00 0.88 USD | ZAC 20.73B 11.07M USD | 5.55 | ZAC 2.90 0.001 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,728.00 0.92 USD |
0
|
ZAC 19.96B 10.66M USD | ZAC 2.17M 1.16K USD | ZAC 1,724.00 0.92 USD | ZAC 1,742.00 0.93 USD | ZAC 19.96B 10.66M USD | 12.00 | ZAC 1.44 0.0007 USD | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 15,200.00 8.12 USD |
+5.43
|
ZAC 19.32B 10.32M USD | ZAC 781.17K 417.1 USD | ZAC 14,644.00 7.82 USD | ZAC 15,419.00 8.23 USD | ZAC 19.32B 10.32M USD | 0 | -ZAC 45.75 -0.02 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,850.00 1.52 USD |
+0.42
|
ZAC 19.03B 10.16M USD | ZAC 262.51K 140.16 USD | ZAC 2,807.00 1.5 USD | ZAC 2,860.00 1.53 USD | ZAC 19.03B 10.16M USD | 15.83 | ZAC 1.80 0.0009 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,066.00 6.44 USD |
-0.9
|
ZAC 18.88B 10.08M USD | ZAC 665.91K 355.56 USD | ZAC 12,062.00 6.44 USD | ZAC 12,175.00 6.5 USD | ZAC 18.88B 10.08M USD | 14.09 | ZAC 8.56 0.004 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,221.00 5.99 USD |
-0.11
|
ZAC 18.34B 9.79M USD | ZAC 90.83K 48.5 USD | ZAC 11,140.00 5.95 USD | ZAC 11,301.00 6.03 USD | ZAC 18.34B 9.79M USD | 6.45 | ZAC 17.38 0.009 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,263.00 0.67 USD |
+0.64
|
ZAC 18.07B 9.65M USD | ZAC 894.18K 477.44 USD | ZAC 1,221.00 0.65 USD | ZAC 1,268.00 0.68 USD | ZAC 18.07B 9.65M USD | 13.58 | ZAC 0.93 0.0004 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 825.00 0.44 USD |
+0.36
|
ZAC 17.38B 9.28M USD | ZAC 1.56M 834.15 USD | ZAC 807.00 0.43 USD | ZAC 825.00 0.44 USD | ZAC 17.38B 9.28M USD | 8.25 | ZAC 1.00 0.0005 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 4,635.00 2.47 USD |
+0.76
|
ZAC 16.78B 8.96M USD | ZAC 1.12M 598.6 USD | ZAC 4,576.00 2.44 USD | ZAC 4,659.00 2.49 USD | ZAC 16.78B 8.96M USD | 6.44 | ZAC 7.19 0.003 USD | ||
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,848.00 0.99 USD |
+0.16
|
ZAC 16.05B 8.57M USD | ZAC 897.23K 479.07 USD | ZAC 1,843.00 0.98 USD | ZAC 1,858.00 0.99 USD | ZAC 16.05B 8.57M USD | 8.40 | ZAC 2.20 0.001 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,112.00 1.13 USD |
+4.61
|
ZAC 15.51B 8.28M USD | ZAC 11.06M 5.91K USD | ZAC 2,048.00 1.09 USD | ZAC 2,161.00 1.15 USD | ZAC 15.51B 8.28M USD | 0 | -ZAC 0.99 -0.0005 USD | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 4,800.00 2.56 USD |
-1.98
|
ZAC 15.13B 8.08M USD | ZAC 1.30M 692 USD | ZAC 4,774.00 2.55 USD | ZAC 4,889.00 2.61 USD | ZAC 15.13B 8.08M USD | 11.73 | ZAC 4.09 0.002 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,070.00 2.17 USD |
-0.95
|
ZAC 14.23B 7.6M USD | ZAC 646.54K 345.22 USD | ZAC 4,024.00 2.15 USD | ZAC 4,116.00 2.2 USD | ZAC 14.23B 7.6M USD | 8.35 | ZAC 4.87 0.002 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,049.00 1.09 USD |
-0.05
|
ZAC 13.75B 7.34M USD | ZAC 96.23K 51.38 USD | ZAC 2,046.00 1.09 USD | ZAC 2,076.00 1.11 USD | ZAC 13.75B 7.34M USD | 23.55 | ZAC 0.87 0.0004 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,562.00 0.83 USD |
+0.13
|
ZAC 13.18B 7.04M USD | ZAC 482.67K 257.72 USD | ZAC 1,538.00 0.82 USD | ZAC 1,610.00 0.86 USD | ZAC 13.18B 7.04M USD | 38.09 | ZAC 0.41 0.0002 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 15,678.00 8.37 USD |
+1.82
|
ZAC 13.03B 6.96M USD | ZAC 85.59K 45.7 USD | ZAC 14,912.00 7.96 USD | ZAC 15,678.00 8.37 USD | ZAC 13.03B 6.96M USD | 11.07 | ZAC 14.15 0.007 USD | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,794.00 0.96 USD |
-0.11
|
ZAC 12.55B 6.7M USD | ZAC 976.53K 521.41 USD | ZAC 1,781.00 0.95 USD | ZAC 1,803.00 0.96 USD | ZAC 12.55B 6.7M USD | 8.88 | ZAC 2.02 0.001 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 16,491.00 8.81 USD |
-2.04
|
ZAC 12.42B 6.63M USD | ZAC 12.63K 6.74 USD | ZAC 16,315.00 8.71 USD | ZAC 17,150.00 9.16 USD | ZAC 12.42B 6.63M USD | 5.16 | ZAC 31.95 0.02 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 746.00 0.4 USD |
-0.93
|
ZAC 10.94B 5.84M USD | ZAC 814.27K 434.78 USD | ZAC 743.00 0.4 USD | ZAC 760.00 0.41 USD | ZAC 10.94B 5.84M USD | 13.32 | ZAC 0.56 0.0002 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 4,434.00 2.37 USD |
-1.53
|
ZAC 10.63B 5.67M USD | ZAC 211.19K 112.77 USD | ZAC 4,388.00 2.34 USD | ZAC 4,503.00 2.4 USD | ZAC 10.63B 5.67M USD | 6.97 | ZAC 6.36 0.003 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,714.00 1.45 USD |
-1.45
|
ZAC 10.62B 5.67M USD | ZAC 41.84K 22.34 USD | ZAC 2,681.00 1.43 USD | ZAC 2,783.00 1.49 USD | ZAC 10.62B 5.67M USD | 13.36 | ZAC 2.03 0.001 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 9,650.00 5.15 USD |
-1.26
|
ZAC 10.18B 5.44M USD | ZAC 131.59K 70.26 USD | ZAC 9,650.00 5.15 USD | ZAC 9,777.00 5.22 USD | ZAC 10.18B 5.44M USD | 26.80 | ZAC 3.60 0.001 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 750.00 0.4 USD |
0
|
ZAC 9.56B 5.1M USD | ZAC 1.55K 0.83 USD | ZAC 735.00 0.39 USD | ZAC 750.00 0.4 USD | ZAC 9.56B 5.1M USD | 13.39 | ZAC 0.56 0.0002 USD | ||
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 335.00 0.18 USD |
+0.6
|
ZAC 9.19B 4.9M USD | ZAC 975.74K 520.99 USD | ZAC 330.00 0.18 USD | ZAC 335.00 0.18 USD | ZAC 9.19B 4.9M USD | 11.96 | ZAC 0.28 0.0001 USD | ||
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 4,693.00 2.51 USD |
-0.72
|
ZAC 9.04B 4.82M USD | ZAC 201.81K 107.76 USD | ZAC 4,660.00 2.49 USD | ZAC 4,770.00 2.55 USD | ZAC 9.04B 4.82M USD | 26.36 | ZAC 1.78 0.0009 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 766.00 0.41 USD |
-3.16
|
ZAC 8.96B 4.78M USD | ZAC 272.87K 145.7 USD | ZAC 766.00 0.41 USD | ZAC 797.00 0.43 USD | ZAC 8.96B 4.78M USD | 6.83 | ZAC 1.12 0.0005 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 719.00 0.38 USD |
-0.14
|
ZAC 8.55B 4.56M USD | ZAC 1.38K 0.74 USD | ZAC 719.00 0.38 USD | ZAC 719.00 0.38 USD | ZAC 8.55B 4.56M USD | 7.11 | ZAC 1.01 0.0005 USD | ||
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,654.00 0.88 USD |
+0.92
|
ZAC 8.48B 4.53M USD | ZAC 466.90K 249.3 USD | ZAC 1,644.00 0.88 USD | ZAC 1,680.00 0.9 USD | ZAC 8.48B 4.53M USD | 7.35 | ZAC 2.25 0.001 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,240.00 2.8 USD |
-0.4
|
ZAC 8.23B 4.4M USD | ZAC 230.03K 122.82 USD | ZAC 5,232.00 2.79 USD | ZAC 5,290.00 2.82 USD | ZAC 8.23B 4.4M USD | 9.22 | ZAC 5.68 0.003 USD | ||
Astral Foods Limited
ARL.JO
ZA
|
ZAC 20,687.00 11.05 USD |
-0.54
|
ZAC 8.00B 4.27M USD | ZAC 98.45K 52.57 USD | ZAC 20,299.00 10.84 USD | ZAC 20,929.00 11.17 USD | ZAC 8.00B 4.27M USD | 5.05 | ZAC 40.95 0.02 USD | ||
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,666.00 3.56 USD |
+1.86
|
ZAC 7.98B 4.26M USD | ZAC 10.39K 5.55 USD | ZAC 6,455.00 3.45 USD | ZAC 6,666.00 3.56 USD | ZAC 7.98B 4.26M USD | 11.31 | ZAC 5.89 0.003 USD | ||
Raubex Group Limited
RBX.JO
ZA
|
ZAC 4,267.00 2.28 USD |
-0.97
|
ZAC 7.70B 4.11M USD | ZAC 138.58K 74 USD | ZAC 4,242.00 2.26 USD | ZAC 4,331.00 2.31 USD | ZAC 7.70B 4.11M USD | 7.14 | ZAC 5.97 0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
