Wirtschaftszweig: Gesundheitswesen Branche: Pharmazeutischen Einzelhändler Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Gesundheitswesen (102)
- {{item.name}}
Pharmazeutischen Einzelhändler (102)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JD Health International Inc.
6618.HK
HK
|
HK$38.56 4.93 USD |
+2.17
|
HK$122.99B 15.73B USD | HK$12.65M 1.62M USD | HK$38.42 4.91 USD | HK$39.44 5.04 USD | HK$122.99B 15.73B USD | 17.76 | HK$2.17 0.28 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$20.56 4.17 USD |
-0.15
|
R$35.95B 7.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.95B 7.29B USD | 25.69 | R$0.80 0.16 USD | ||
Raia Drogasil
RADLY
US
|
$3.80 — |
-9.09
|
$6.64B — | $746.00 — | $3.73 — | $3.81 — | $6.64B — | 25.33 | $0.15 — | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,572 15.86 USD |
+1.04
|
¥1T 6.24B USD | ¥332K 2.05K USD | ¥2,550 15.72 USD | ¥2,580 15.91 USD | ¥1T 6.24B USD | 17.71 | ¥145 0.9 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$3.01 0.38 USD |
+1.52
|
HK$48.61B 6.21B USD | HK$81.53M 10.42M USD | HK$2.98 0.38 USD | HK$3.04 0.39 USD | HK$48.61B 6.21B USD | 23.11 | HK$0.13 0.02 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,214 13.65 USD |
+0.32
|
¥1T 6.19B USD | ¥730K 4.5K USD | ¥2,193 13.52 USD | ¥2,239 13.81 USD | ¥1T 6.19B USD | 17.37 | ¥127 0.79 USD | ||
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥25.62 3.78 USD |
+2.15
|
CN¥31.06B 4.58B USD | CN¥8.77M 1.29M USD | CN¥24.71 3.65 USD | CN¥26.09 3.85 USD | CN¥31.06B 4.58B USD | 17.91 | CN¥1.43 0.21 USD | ||
Clicks
CLCGY
US
|
$29.23 — |
-1.91
|
$3.39B — | $2.53K — | $29.20 — | $29.40 — | $3.39B — | 17.71 | $1.65 — | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥19.10 2.82 USD |
+4.95
|
CN¥21.75B 3.21B USD | CN¥8.38M 1.24M USD | CN¥17.90 2.64 USD | CN¥19.38 2.86 USD | CN¥21.75B 3.21B USD | 16.05 | CN¥1.19 0.18 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,296 7.99 USD |
+0.7
|
¥482B 2.97B USD | ¥429K 2.64K USD | ¥1,276 7.86 USD | ¥1,296 7.99 USD | ¥482B 2.97B USD | 16.01 | ¥81 0.5 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€74.80 86.34 USD |
+2.05
|
€1.50B 1.74B USD | €137.82K 159.1K USD | €73.25 84.56 USD | €78.35 90.44 USD | €1.50B 1.74B USD | 0 | -€2.09 -2.4 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.80 2.18 USD |
+4.45
|
CN¥11.23B 1.66B USD | CN¥16.05M 2.37M USD | CN¥13.97 2.06 USD | CN¥14.94 2.2 USD | CN¥11.23B 1.66B USD | 25.96 | CN¥0.57 0.08 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥13.29 1.96 USD |
+2.39
|
CN¥7.78B 1.15B USD | CN¥18.08M 2.67M USD | CN¥12.74 1.88 USD | CN¥13.42 1.98 USD | CN¥7.78B 1.15B USD | 27.68 | CN¥0.48 0.07 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 15.58 19.54 USD |
+6.86
|
CHF 794.29M 996.23M USD | CHF 943.99K 1.18M USD | CHF 14.70 18.44 USD | CHF 15.84 19.87 USD | CHF 794.29M 996.23M USD | 0 | -CHF 2.46 -3.08 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥14.47 2.14 USD |
+3.8
|
CN¥5.87B 865.97M USD | CN¥8.88M 1.31M USD | CN¥13.56 2 USD | CN¥14.69 2.17 USD | CN¥5.87B 865.97M USD | 57.88 | CN¥0.25 0.04 USD | ||
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$5.13 1.04 USD |
+5.12
|
R$3.68B 745.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.68B 745.58M USD | 10.25 | R$0.50 0.1 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥9.91 1.46 USD |
-0.4
|
CN¥3.85B 568.09M USD | CN¥5.25M 774.65K USD | CN¥9.65 1.42 USD | CN¥9.98 1.47 USD | CN¥3.85B 568.09M USD | 14.36 | CN¥0.69 0.1 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥11.85 1.75 USD |
0
|
CN¥3.46B 510.03M USD | CN¥1.34M 197.9K USD | CN¥11.72 1.73 USD | CN¥11.94 1.76 USD | CN¥3.46B 510.03M USD | 38.22 | CN¥0.31 0.05 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥15.94 2.35 USD |
-0.31
|
CN¥2.46B 363.47M USD | CN¥588.75K 86.87K USD | CN¥15.73 2.32 USD | CN¥16.06 2.37 USD | CN¥2.46B 363.47M USD | 18.11 | CN¥0.88 0.13 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥10.25 1.51 USD |
-0.87
|
CN¥2.29B 337.39M USD | CN¥2.43M 357.96K USD | CN¥10.03 1.48 USD | CN¥10.39 1.53 USD | CN¥2.29B 337.39M USD | 33.06 | CN¥0.31 0.05 USD | ||
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$66.50 2.11 USD |
-4.32
|
NT$10.58B 336.08M USD | NT$414.49K 13.17K USD | NT$66.00 2.1 USD | NT$69.00 2.19 USD | NT$10.58B 336.08M USD | 21.11 | NT$3.15 0.1 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥22.46 3.31 USD |
-0.8
|
CN¥2.15B 317.03M USD | CN¥1.39M 204.59K USD | CN¥21.97 3.24 USD | CN¥22.78 3.36 USD | CN¥2.15B 317.03M USD | 0 | -CN¥0.15 -0.02 USD | ||
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.07 0.26 USD |
0
|
HK$2.40B 306.75M USD | HK$12.00K 1.53K USD | HK$2.07 0.26 USD | HK$2.07 0.26 USD | HK$2.40B 306.75M USD | 17.25 | HK$0.12 0.02 USD | ||
|
Tat Ka Wai Hong Pharmaceutical Industry Group Co., Ltd.
301126.SZ
CN
|
CN¥9.61 1.42 USD |
-3.41
|
CN¥1.97B 291.25M USD | CN¥1.98M 291.73K USD | CN¥9.44 1.39 USD | CN¥10.00 1.48 USD | CN¥1.97B 291.25M USD | 0 | -CN¥1.14 -0.1 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.63 2.69 USD |
+0.28
|
CA$323.59M 240.12M USD | CA$89.04K 66.07K USD | CA$3.59 2.66 USD | CA$3.66 2.72 USD | CA$323.59M 240.12M USD | 0 | -CA$0.43 -0.3 USD | ||
High Tide
HITI
US
|
$2.57 — |
+0.39
|
$229.10M — | $649.45K — | $2.52 — | $2.59 — | $229.10M — | 0 | -$0.31 — | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.97 1.12 USD |
-1.75
|
NZ$282.63M 161.29M USD | NZ$3.06K 1.75K USD | NZ$1.97 1.12 USD | NZ$2.00 1.14 USD | NZ$282.63M 161.29M USD | 14.03 | NZ$0.14 0.08 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.31 1.28 USD |
+0.48
|
R$319.30M 64.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$319.30M 64.72M USD | 14.67 | R$0.43 0.09 USD | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 158.23M 33.64M USD | MYR 51.50K 10.95K USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 158.23M 33.64M USD | 17.66 | MYR 0.03 0.006 USD | ||
Healthlead Public Company Limited
HL.BK
TH
|
THB 4.50 0.13 USD |
+0.9
|
THB 1.12B 31.55M USD | THB 41.20K 1.16K USD | THB 4.46 0.13 USD | THB 4.50 0.13 USD | THB 1.12B 31.55M USD | 20.45 | THB 0.22 0.006 USD | ||
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.25 0.03 USD |
+3.31
|
HK$223.50M 28.58M USD | HK$2.00K 255.73 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$223.50M 28.58M USD | 6.25 | HK$0.04 0.005 USD | ||
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$219.21M 28.03M USD | HK$1.18M 150.37K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$219.21M 28.03M USD | 18.50 | HK$0.02 0.002 USD | ||
PetMed Express
PETS
US
|
$1.18 — |
-3.28
|
$25.58M — | $188.44K — | $1.15 — | $1.22 — | $25.58M — | 0 | -$1.38 — | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.07 0.0094 USD |
0
|
HK$68.42M 8.75M USD | HK$90.00K 11.51K USD | HK$0.07 0.0084 USD | HK$0.07 0.0094 USD | HK$68.42M 8.75M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.42 0.05 USD |
-1.19
|
HK$60.64M 7.75M USD | HK$225.55K 28.84K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$60.64M 7.75M USD | 0 | -HK$0.24 -0.03 USD | ||
Health Advance
HADV
US
|
$0.00 — |
+33.33
|
$624.69K — | $8.57M — | $0.00 — | $0.00 — | $624.69K — | 0 | $0.00 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
-20
|
$140.05K — | $505.00K — | $0.00 — | $0.00 — | $140.05K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | $0.00 — | ||
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD | ||
JD Health International Inc.
8ZN.F
DE
|
€4.32 4.98 USD |
+1.43
|
€13.76B 15.89B USD | €240.00 277.04 USD | €4.32 4.98 USD | €4.38 5.06 USD | €13.76B 15.89B USD | 17.98 | €0.24 0.28 USD | ||
JD Health
JDHIF
US
|
$4.59 — |
-0.54
|
$14.64B — | $100.00 — | $4.59 — | $4.59 — | $14.64B — | 16.39 | $0.28 — | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.83B — | $100.00 — | $17.25 — | $17.25 — | $7.83B — | 22.40 | $0.77 — | ||
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.34 0.39 USD |
+3.41
|
€5.45B 6.29B USD | €991.00 1.14K USD | €0.34 0.39 USD | €0.34 0.39 USD | €5.45B 6.29B USD | 33.67 | €0.01 0.01 USD | ||
Alibaba Health Information
ALBHF
US
|
$0.38 — |
0
|
$6.23B — | $2.00K — | $0.58 — | $0.60 — | $6.23B — | 19.25 | $0.02 — | ||
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.33 0.38 USD |
+3.06
|
€5.39B 6.22B USD | €0.00 0 USD | €0.33 0.38 USD | €0.34 0.39 USD | €5.39B 6.22B USD | 33.32 | €0.01 0.01 USD | ||
Alibaba Health Information
ALBBY
US
|
$7.67 — |
+14.57
|
$6.20B — | $1.00K — | $7.28 — | $7.28 — | $6.20B — | 22.54 | $0.34 — | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€5.75 6.64 USD |
+4.55
|
€4.65B 5.37B USD | €2.00 2.31 USD | €5.75 6.64 USD | €5.75 6.64 USD | €4.65B 5.37B USD | 19.82 | €0.29 0.33 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 19.49 USD |
0
|
¥658B 4.06B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.06B USD | 0 | ¥0 0 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.70 14.66 USD |
+1.6
|
€2.94B 3.4B USD | €600.00 692.6 USD | €12.70 14.66 USD | €13.00 15.01 USD | €2.94B 3.4B USD | 18.14 | €0.70 0.81 USD | ||
Sundrug
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 16.38 | $1.72 — | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,521 40.21 USD |
+0.98
|
¥517B 3.19B USD | ¥164K 1.01K USD | ¥6,491 40.02 USD | ¥6,582 40.59 USD | ¥517B 3.19B USD | 16.08 | ¥405 2.5 USD | ||
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€7.20 8.31 USD |
+2.86
|
€2.68B 3.09B USD | €300.00 346.3 USD | €7.20 8.31 USD | €7.20 8.31 USD | €2.68B 3.09B USD | 16.36 | €0.44 0.51 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,681 22.7 USD |
+0.55
|
¥431B 2.66B USD | ¥178K 1.1K USD | ¥3,668 22.62 USD | ¥3,707 22.86 USD | ¥431B 2.66B USD | 13.71 | ¥268 1.65 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥4,405 27.16 USD |
+3.55
|
¥418B 2.58B USD | ¥177K 1.09K USD | ¥4,364 26.91 USD | ¥4,440 27.38 USD | ¥418B 2.58B USD | 22.38 | ¥197 1.21 USD | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$421.88 24.98 USD |
+0.93
|
MX$40.83B 2.42B USD | MX$5.07K 299.91 USD | MX$412.00 24.4 USD | MX$421.88 24.98 USD | MX$40.83B 2.42B USD | 9.37 | MX$44.98 2.66 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€75.65 87.33 USD |
+2.37
|
€1.52B 1.76B USD | €343.00 395.94 USD | €74.75 86.29 USD | €77.45 89.4 USD | €1.52B 1.76B USD | 0 | -€2.09 -2.4 USD | ||
Redcare Pharmacy
SAEYY
US
|
$8.20 — |
0
|
$1.65B — | $1.00 — | $8.75 — | $8.75 — | $1.65B — | 0 | -$0.24 — | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€75.55 87.21 USD |
+3.49
|
€1.37B 1.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.37B 1.59B USD | 0 | -€2.26 -2.6 USD | ||
Redcare Pharmacy NV
SAE1.F
DE
|
€6.65 7.68 USD |
0
|
€1.34B 1.54B USD | €1.00K 1.15K USD | €6.65 7.68 USD | €6.65 7.68 USD | €1.34B 1.54B USD | 0 | -€0.21 -0.2 USD | ||
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.44 — | ||
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,225 19.89 USD |
+0.94
|
¥208B 1.28B USD | ¥29K 180.05 USD | ¥3,200 19.73 USD | ¥3,235 19.95 USD | ¥208B 1.28B USD | 12.41 | ¥260 1.6 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,680 35.02 USD |
+0.83
|
¥200B 1.23B USD | ¥33K 202.25 USD | ¥5,636 34.75 USD | ¥5,748 35.44 USD | ¥200B 1.23B USD | 11.52 | ¥493 3.04 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹615.00 7.44 USD |
+0.36
|
₹73.85B 893.51M USD | ₹32.25K 390.11 USD | ₹608.80 7.37 USD | ₹615.00 7.44 USD | ₹73.85B 893.51M USD | 35.10 | ₹17.52 0.21 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹611.20 7.39 USD |
-0.24
|
₹73.40B 887.99M USD | ₹2.40K 29.05 USD | ₹609.25 7.37 USD | ₹615.05 7.44 USD | ₹73.40B 887.99M USD | 34.88 | ₹17.52 0.21 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,465 21.37 USD |
-0.14
|
¥106B 651.92M USD | ¥24K 144.9 USD | ¥3,455 21.3 USD | ¥3,520 21.7 USD | ¥106B 651.92M USD | 13.44 | ¥258 1.59 USD | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.22B 605.21M USD | 36.23 | MX$0.69 0.04 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,457 15.15 USD |
+1.07
|
¥92B 569.31M USD | ¥29K 176.35 USD | ¥2,431 14.99 USD | ¥2,469 15.22 USD | ¥92B 569.31M USD | 9.65 | ¥255 1.57 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,080 25.16 USD |
+1.24
|
¥89B 550.71M USD | ¥31K 193 USD | ¥4,010 24.73 USD | ¥4,085 25.19 USD | ¥89B 550.71M USD | 28.00 | ¥146 0.9 USD | ||
DocMorris
ZRSEF
US
|
$10.24 — |
0
|
$521.85M — | $10.00 — | $90.00 — | $90.00 — | $521.85M — | 0 | -$5.29 — | ||
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 775.00 0.05 USD |
-6.63
|
IDR 3.72T 237.74M USD | IDR 140.10K 8.95 USD | IDR 775.00 0.05 USD | IDR 775.00 0.05 USD | IDR 3.72T 237.74M USD | 22.36 | IDR 34.65 0.002 USD | ||
High Tide Inc.
2LYA.F
DE
|
€2.28 2.63 USD |
-0.44
|
€203.25M 234.61M USD | €615.00 709.92 USD | €2.22 2.56 USD | €2.28 2.63 USD | €203.25M 234.61M USD | 0 | -€0.27 -0.3 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,563 9.64 USD |
+1.43
|
¥30B 187.46M USD | ¥34K 211.5 USD | ¥1,545 9.53 USD | ¥1,570 9.68 USD | ¥30B 187.46M USD | 8.17 | ¥191 1.18 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.73 0.85 USD |
+0.69
|
€135.05M 155.89M USD | €1.33K 1.53K USD | €0.73 0.85 USD | €0.73 0.85 USD | €135.05M 155.89M USD | 0 | -€0.11 -0.1 USD | ||
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹553.00 6.69 USD |
+0.87
|
₹11.20B 135.47M USD | ₹1.73K 20.97 USD | ₹541.80 6.55 USD | ₹555.95 6.73 USD | ₹11.20B 135.47M USD | 14.61 | ₹37.84 0.46 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.99B 108.76M USD | 0 | ₹0.00 0 USD | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,248 7.7 USD |
0
|
¥17B 106.04M USD | ¥1K 8.02 USD | ¥1,247 7.69 USD | ¥1,248 7.7 USD | ¥17B 106.04M USD | 104.26 | ¥12 0.07 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥502 3.1 USD |
+0.8
|
¥15B 90.47M USD | ¥44K 268.23 USD | ¥499 3.08 USD | ¥512 3.16 USD | ¥15B 90.47M USD | 16.93 | ¥30 0.18 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥967 5.96 USD |
-0.72
|
¥13B 80.63M USD | ¥4K 23.43 USD | ¥965 5.95 USD | ¥967 5.96 USD | ¥13B 80.63M USD | 17.61 | ¥55 0.34 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$50.50 1.6 USD |
-0.59
|
NT$2.14B 67.91M USD | NT$2.14K 68.09 USD | NT$50.50 1.6 USD | NT$50.60 1.61 USD | NT$2.14B 67.91M USD | 13.46 | NT$3.75 0.12 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,939 11.96 USD |
0
|
¥10B 63.8M USD | ¥300 1.85 USD | ¥1,924 11.86 USD | ¥1,939 11.96 USD | ¥10B 63.8M USD | 0 | -¥56 -0.3 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.77M 43.6M USD | 0 | €0.00 0 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$17.85 0.57 USD |
0
|
NT$1.33B 42.3M USD | NT$13.28K 422.04 USD | NT$17.75 0.56 USD | NT$17.85 0.57 USD | NT$1.33B 42.3M USD | 22.31 | NT$0.80 0.03 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥505 3.11 USD |
-0.2
|
¥6B 35.82M USD | ¥4K 22.2 USD | ¥505 3.11 USD | ¥508 3.13 USD | ¥6B 35.82M USD | 62.81 | ¥8 0.05 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 24,000.00 12.81 USD |
-1.25
|
ZAC 56.12B 29.97M USD | ZAC 1.51M 808.33 USD | ZAC 23,953.00 12.79 USD | ZAC 24,698.00 13.19 USD | ZAC 56.12B 29.97M USD | 16.77 | ZAC 14.31 0.007 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.18 1.37 USD |
+15.06
|
€25.67M 29.63M USD | €100.00 115.43 USD | €0.99 1.14 USD | €1.18 1.37 USD | €25.67M 29.63M USD | 0 | -€1.18 -1.3 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,121 6.91 USD |
+0.09
|
¥3B 19.37M USD | ¥2K 9.25 USD | ¥1,111 6.85 USD | ¥1,122 6.92 USD | ¥3B 19.37M USD | 17.67 | ¥63 0.39 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,721.00 1.45 USD |
-2.23
|
ZAC 23.29B 12.44M USD | ZAC 1.21M 647.49 USD | ZAC 2,721.00 1.45 USD | ZAC 2,779.00 1.48 USD | ZAC 23.29B 12.44M USD | 23.86 | ZAC 1.14 0.0006 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 102.00 4.4 USD |
0
|
CZK 276.11M 11.91M USD | CZK 274.00 11.82 USD | CZK 102.00 4.4 USD | CZK 102.00 4.4 USD | CZK 276.11M 11.91M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0023 USD |
-10
|
HK$35.83M 4.58M USD | HK$3.42M 437.55K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$35.83M 4.58M USD | 0 | -HK$0.01 -0.001 USD | ||
HealthWarehouse.com
HEWA
US
|
$0.08 — |
0
|
$4.58M — | $6.00K — | $0.08 — | $0.08 — | $4.58M — | 0 | -$0.03 — | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹41.00 0.5 USD |
0
|
₹180.40M 2.18M USD | ₹1.00 0.01 USD | ₹41.00 0.5 USD | ₹41.00 0.5 USD | ₹180.40M 2.18M USD | 49.39 | ₹0.83 0.01 USD | ||
Relevium
RLLVF
US
|
$0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$7.65 — | ||
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹210.00 2.54 USD |
+5
|
₹131.25M 1.59M USD | ₹201.00 2.43 USD | ₹200.00 2.42 USD | ₹210.00 2.54 USD | ₹131.25M 1.59M USD | 0 | -₹10.10 -0.1 USD | ||
Irwin Naturals, Inc.
IWIN.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.02M 754.14K USD | 0 | CA$0.00 0 USD | ||
Irwin Naturals Inc
97X.F
DE
|
€0.15 0.18 USD |
0
|
€521.69K 602.21K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €521.69K 602.21K USD | 0 | €0.00 0 USD | ||
PeakBirch Commerce Inc.
PKB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$249.76K 185.34K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$249.76K 185.34K USD | 0 | CA$0.00 0 USD | ||
|
Alternative Energy Partners
AEGY
US
|
$0.00 — |
0
|
$82.24K — | $5.00M — | $0.00 — | $0.00 — | $82.24K — | 0 | -$0.02 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
