Branche: Pharmazeutischen Einzelhändler Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (44)
- Argentinien (1)
- Österreich (2)
- Brasilien (4)
- Kanada (10)
- China (13)
- Tschechische Republik (1)
- Finnland (2)
- Deutschland (24)
- Hongkong (8)
- Indien (4)
- Italien (1)
- Japan (24)
- Malaysia (1)
- Mexiko (3)
- Neuseeland (1)
- Polen (1)
- Russland (1)
- Singapur (1)
- Süd-Afrika (2)
- Taiwan (3)
- Vereinigtes Königreich (2)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (155)
Pharmazeutischen Einzelhändler (155)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Health Information Technology ALBHF | $0.5699 — |
0
|
$9.93B — | $500 — | $0.5699 — | $0.5699 — | $9.93B — | 57.39 | $0.01 — | |
| ALI HEALTH 0241.HK | $4.76 0.61 USD |
-0.83
|
$76.6B 9.79B USD | $65.91M 8.43M USD | $4.6 0.59 USD | $4.78 0.61 USD | $76.6B 9.79B USD | 59.50 | $0.08 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.54 0.59 USD |
-4.09
|
$8.82B 9.64B USD | $11K 12.02K USD | $0.54 0.58 USD | $0.55 0.6 USD | $8.82B 9.64B USD | 54.00 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.54 0.6 USD |
-4.46
|
$8.79B 9.6B USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.6 USD | $8.79B 9.6B USD | 54.46 | $0.01 0.01 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $10 10.93 USD |
-2.43
|
$8.77B 9.59B USD | $5.84K 6.38K USD | $9.92 10.84 USD | $10.1 11.04 USD | $8.77B 9.59B USD | 0 | -$9.39 -10.2 USD | |
| Walgreens Boots Alliance WBA | $11.06 — |
-1.07
|
$9.56B — | $21.91M — | $10.94 — | $11.14 — | $9.56B — | 0 | -$10.24 — | |
| Raia Drogasil S.A. RADL3.SA | $19.92 4.04 USD |
+2.26
|
$34.12B 6.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.12B 6.92B USD | 26.91 | $0.74 0.15 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,420.5 16.34 USD |
+3.44
|
$976.83B 6.59B USD | $1.87M 12.62K USD | $2,368 15.98 USD | $2,450.5 16.54 USD | $976.83B 6.59B USD | 19.44 | $124.49 0.84 USD | |
| Raia Drogasil RADLY | $3.61 — |
0
|
$6.18B — | $15 — | $3.32 — | $3.32 — | $6.18B — | 27.76 | $0.13 — | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $26.34 3.66 USD |
+1.74
|
$31.94B 4.44B USD | $6.49M 901.76K USD | $25.6 3.56 USD | $26.5 3.68 USD | $31.94B 4.44B USD | 20.90 | $1.26 0.18 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.08 0.71 USD |
-0.2
|
$25.62B 3.56B USD | $20.59M 2.86M USD | $5.06 0.7 USD | $5.13 0.71 USD | $25.62B 3.56B USD | 12.39 | $0.41 0.06 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,133 14.4 USD |
-0.49
|
$442.32B 2.99B USD | $569.1K 3.84K USD | $2,129.5 14.37 USD | $2,170 14.65 USD | $442.32B 2.99B USD | 21.17 | $100.74 0.68 USD | |
| Redcare Pharmacy NV 0RJT.IL | $127.45 139.32 USD |
+4.3
|
$2.32B 2.54B USD | $132 144.29 USD | $0 0 USD | $0 0 USD | $2.32B 2.54B USD | 0 | -$2.26 -2.4 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.04 2.65 USD |
0
|
$14.47B 2.01B USD | $11.98M 1.67M USD | $18.6 2.59 USD | $19.16 2.66 USD | $14.47B 2.01B USD | 17.15 | $1.11 0.15 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $13.12 1.82 USD |
+0.61
|
$7.68B 1.07B USD | $4.66M 648.47K USD | $12.92 1.8 USD | $13.23 1.84 USD | $7.68B 1.07B USD | 50.46 | $0.26 0.04 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.89 1.14 USD |
+0.68
|
$7.44B 951.53M USD | $2.28M 291.14K USD | $8.72 1.11 USD | $8.93 1.14 USD | $7.44B 951.53M USD | 14.81 | $0.6 0.08 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $167 5.31 USD |
-1.18
|
$22.03B 699.87M USD | $220.12K 6.99K USD | $166.5 5.29 USD | $169 5.37 USD | $22.03B 699.87M USD | 32.87 | $5.08 0.16 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $11.62 1.62 USD |
+1.57
|
$4.71B 654.92M USD | $2.62M 364.32K USD | $11.3 1.57 USD | $11.77 1.64 USD | $4.71B 654.92M USD | 0 | -$0.1 -0.01 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.88 1.23 USD |
+1.14
|
$4.63B 643.77M USD | $3.06M 425.26K USD | $8.76 1.22 USD | $8.9 1.24 USD | $4.63B 643.77M USD | 15.31 | $0.58 0.08 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13 1.81 USD |
+0.39
|
$3.79B 527.28M USD | $2.86M 397.58K USD | $12.83 1.78 USD | $13.02 1.81 USD | $3.79B 527.28M USD | 15.47 | $0.84 0.12 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $21.45 2.98 USD |
+0.37
|
$3.36B 467.24M USD | $1.78M 247.89K USD | $21.13 2.94 USD | $21.63 3.01 USD | $3.36B 467.24M USD | 14.01 | $1.53 0.21 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.47 1.18 USD |
+0.24
|
$3.29B 457.56M USD | $4.68M 650.32K USD | $8.35 1.16 USD | $8.51 1.18 USD | $3.29B 457.56M USD | 9.10 | $0.93 0.13 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.47 0.7 USD |
+2.06
|
$2.15B 434.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 434.94M USD | 20.41 | $0.17 0.03 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.77 1.78 USD |
+0.24
|
$2.85B 396.11M USD | $2.38M 331.01K USD | $12.64 1.76 USD | $12.88 1.79 USD | $2.85B 396.11M USD | 15.96 | $0.8 0.11 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $27.19 3.78 USD |
+0.63
|
$2.6B 361.68M USD | $1.49M 207.24K USD | $26.72 3.72 USD | $27.5 3.82 USD | $2.6B 361.68M USD | 108.76 | $0.25 0.03 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.44 0.44 USD |
-2.82
|
$2.75B 351.88M USD | $864K 110.47K USD | $3.39 0.43 USD | $3.59 0.46 USD | $2.75B 351.88M USD | 0 | -$7.62 -0.9 USD | |
| SH PIONEER HLDG 1345.HK | $2.32 0.3 USD |
-0.43
|
$2.71B 346.21M USD | $211K 26.98K USD | $2.04 0.26 USD | $2.35 0.3 USD | $2.71B 346.21M USD | 16.57 | $0.14 0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $11.46 1.59 USD |
+0.09
|
$2.35B 327.3M USD | $4.3M 598.43K USD | $11.25 1.56 USD | $11.59 1.61 USD | $2.35B 327.3M USD | 49.82 | $0.23 0.03 USD | |
| Oriola Oyj OKDBV.HE | $1.07 1.17 USD |
-5.31
|
$199.96M 218.58M USD | $726.31K 793.96K USD | $1.07 1.17 USD | $1.1 1.2 USD | $199.96M 218.58M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDAV.HE | $1.08 1.18 USD |
-13.65
|
$182.33M 199.32M USD | $529.68K 579.02K USD | $1.08 1.18 USD | $1.16 1.27 USD | $182.33M 199.32M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. HITI.V | $2.59 1.92 USD |
-5.82
|
$209.63M 155.56M USD | $61.49K 45.63K USD | $2.55 1.89 USD | $2.69 2 USD | $209.63M 155.56M USD | 0 | -$0.08 -0.05 USD | |
| High Tide HITI | $1.83 — |
-4.69
|
$148.42M — | $370.43K — | $1.82 — | $1.88 — | $148.42M — | 0 | -$0.06 — | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $0.91 0.13 USD |
+3.41
|
$606.07M 84.27M USD | $63.91M 8.89M USD | $0.8699 0.12 USD | $0.9899 0.14 USD | $606.07M 84.27M USD | 0 | -$0.66 -0.09 USD | |
| PetMed Express PETS | $3.61 — |
-9.75
|
$74.57M — | $230.74K — | $3.55 — | $3.86 — | $74.57M — | 361.00 | $0.01 — | |
| 111 YI | $8.03 — |
-5.19
|
$68.79M — | $10.98K — | $8.02 — | $8.46 — | $68.79M — | 0 | -$1.05 — | |
| Green Cross Health Limited GXH.NZ | $0.75 0.46 USD |
+1.35
|
$107.87M 66.57M USD | $23.53K 14.52K USD | $0.7199 0.44 USD | $0.75 0.46 USD | $107.87M 66.57M USD | 9.37 | $0.08 0.05 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $27.4 0.87 USD |
+1.48
|
$2.04B 64.93M USD | $8.08M 256.62K USD | $26.2 0.83 USD | $29 0.92 USD | $2.04B 64.93M USD | 21.74 | $1.26 0.04 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.28 0.21 USD |
-1.75
|
$86.49M 64.82M USD | $134.3K 100.65K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $86.49M 64.82M USD | 9.33 | $0.03 0.02 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.45 1.1 USD |
+1.11
|
$275.79M 55.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.79M 55.9M USD | 10.68 | $0.51 0.1 USD | |
| Beshom Holdings Berhad 7668.KL | $0.7099 0.15 USD |
-2.76
|
$211.29M 44.93M USD | $28.7K 6.1K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $211.29M 44.93M USD | 17.62 | $0.04 0.008 USD | |
| KINGWORLD 1110.HK | $0.4799 0.06 USD |
+4.35
|
$298.8M 38.21M USD | $2.3M 293.57K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $298.8M 38.21M USD | 8.00 | $0.06 0.007 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.1199 0.02 USD |
0
|
$98.53M 12.6M USD | $10.94M 1.4M USD | $0.11 0.01 USD | $0.13 0.02 USD | $98.53M 12.6M USD | 6.15 | $0.02 0.002 USD | |
| CHINAHEALTHWISE 0348.HK | $0.1199 0.02 USD |
+7.89
|
$94.77M 12.12M USD | $408K 52.17K USD | $0.11 0.01 USD | $0.13 0.02 USD | $94.77M 12.12M USD | 0 | -$0.17 -0.02 USD | |
| PASHUN INT'L 0574.HK | $0.04 0.0047 USD |
0
|
$54.57M 6.98M USD | $50K 6.39K USD | $0.02999 0.0043 USD | $0.04 0.0047 USD | $54.57M 6.98M USD | 1.85 | $0.02 0.002 USD | |
| SunLink Health Systems SSY | $0.9399 — |
-6
|
$6.62M — | $4.79K — | $0.92 — | $0.9699 — | $6.62M — | 0 | -$0.42 — | |
| Leafly LFLY | $0.28 — |
+57.66
|
$860.78K — | $2.41K — | $0.28 — | $0.28 — | $860.78K — | 0 | -$2.21 — | |
| Health Advance HADV | $0.0004 — |
0
|
$182.02K — | $980K — | $0.0004 — | $0.0004 — | $182.02K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0005999 — |
+10
|
$140.16K — | $725.02K — | $0.0005 — | $0.0005 — | $140.16K — | 0 | $0 — | |
| Decision Diagnostics DECN | $0.0001 — |
0
|
$35.79K — | $2M — | $0.0001 — | $0.0001 — | $35.79K — | 0 | -$0.02 — | |
| Walgreens Boots Alliance, Inc. WBA.MX | $218.51 12.94 USD |
-4.37
|
$196.59B 11.64B USD | $243.62K 14.43K USD | $218.51 12.94 USD | $218.51 12.94 USD | $196.59B 11.64B USD | 0 | -$207.75 -12.3 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $30.92 6.27 USD |
-2.77
|
$54.95B 11.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.95B 11.14B USD | 0 | -$29.01 -5.8 USD | |
| Alibaba Health Information Technology ALBBY | $12.32 — |
0
|
$10.09B — | $100 — | $11.95 — | $11.95 — | $10.09B — | 58.64 | $0.21 — | |
| Alibaba Health Information Technology Limited TWYA.F | $10.5 11.48 USD |
-3.67
|
$9.02B 9.86B USD | $95 103.85 USD | $10.5 11.48 USD | $10.5 11.48 USD | $9.02B 9.86B USD | 52.50 | $0.2 0.22 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.95 10.88 USD |
-3.13
|
$8.77B 9.59B USD | $2.4K 2.62K USD | $9.95 10.88 USD | $10.08 11.02 USD | $8.77B 9.59B USD | 0 | -$9.39 -10.2 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $10.07 11 USD |
-1.68
|
$8.77B 9.59B USD | $0 0 USD | $10.07 11 USD | $10.1 11.04 USD | $8.77B 9.59B USD | 0 | -$9.49 -10.3 USD | |
| Clicks CLCGY | $34.59 — |
-3.49
|
$4.39B — | $42 — | $35.81 — | $35.84 — | $4.39B — | 26.81 | $1.29 — | |
| COSMOS Pharmaceutical Corporation 3349.T | $7,794 52.61 USD |
+0.95
|
$617.73B 4.17B USD | $324.1K 2.19K USD | $7,705 52.01 USD | $7,894 53.29 USD | $617.73B 4.17B USD | 22.63 | $344.36 2.32 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $17.3 18.91 USD |
+1.76
|
$3.18B 3.47B USD | $15 16.4 USD | $17.3 18.91 USD | $17.3 18.91 USD | $3.18B 3.47B USD | 20.35 | $0.85 0.93 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,828.5 19.09 USD |
+0.8
|
$511.86B 3.46B USD | $423.1K 2.86K USD | $2,791 18.84 USD | $2,860 19.31 USD | $511.86B 3.46B USD | 20.65 | $136.93 0.92 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,279 28.88 USD |
+1.4
|
$500.5B 3.38B USD | $310.2K 2.09K USD | $4,188 28.27 USD | $4,284 28.92 USD | $500.5B 3.38B USD | 16.59 | $257.84 1.74 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $536 31.74 USD |
+1.13
|
$51.87B 3.07B USD | $1.37K 80.88 USD | $526 31.15 USD | $542 32.09 USD | $51.87B 3.07B USD | 12.21 | $43.88 2.6 USD | |
| Tsuruha Holdings Inc. 3391.T | $9,259 62.5 USD |
+0.19
|
$450.51B 3.04B USD | $267.6K 1.81K USD | $9,223 62.26 USD | $9,425 63.62 USD | $450.51B 3.04B USD | 18.21 | $508.26 3.43 USD | |
| Redcare Pharmacy SHPPF | $139.63 — |
0
|
$2.81B — | $100 — | $139.16 — | $139.16 — | $2.81B — | 0 | -$2.44 — | |
| Tsuruha TSUSF | $55 — |
0
|
$2.76B — | $200 — | $60.71 — | $60.71 — | $2.76B — | 16.87 | $3.26 — | |
| Redcare Pharmacy NV SHOP.VI | $123.8 135.33 USD |
+0.9
|
$2.49B 2.72B USD | $0 0 USD | $123.8 135.33 USD | $127.4 139.27 USD | $2.49B 2.72B USD | 0 | -$2.27 -2.4 USD | |
| Redcare Pharmacy NV SAE1.F | $12 13.12 USD |
+2.56
|
$2.48B 2.71B USD | $120 131.18 USD | $12 13.12 USD | $12 13.12 USD | $2.48B 2.71B USD | 0 | -$0.23 -0.2 USD | |
| Redcare Pharmacy SAEYY | $13.39 — |
0
|
$2.69B — | $500 — | $13.01 — | $13.01 — | $2.69B — | 0 | -$0.25 — | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,190 21.53 USD |
-5.03
|
$327.19B 2.21B USD | $655.5K 4.42K USD | $3,085 20.82 USD | $3,291 22.22 USD | $327.19B 2.21B USD | 18.12 | $176.01 1.19 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $2,821 19.04 USD |
-1.22
|
$182.24B 1.23B USD | $64K 432.02 USD | $2,805 18.93 USD | $2,840 19.17 USD | $182.24B 1.23B USD | 13.08 | $215.63 1.46 USD | |
| Ain Holdings Inc. 9627.T | $4,833 32.62 USD |
-1.21
|
$169.45B 1.14B USD | $103.3K 697.3 USD | $4,796 32.37 USD | $4,876 32.91 USD | $169.45B 1.14B USD | 16.88 | $286.18 1.93 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $713.6 8.63 USD |
-2.68
|
$87.44B 1.06B USD | $4.42K 53.5 USD | $710 8.59 USD | $727.4 8.8 USD | $87.44B 1.06B USD | 66.19 | $10.78 0.13 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $711.75 8.61 USD |
-2.87
|
$87.26B 1.06B USD | $21.25K 257.14 USD | $709.85 8.59 USD | $729.25 8.82 USD | $87.26B 1.06B USD | 66.51 | $10.7 0.13 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $1.02 1.11 USD |
-0.97
|
$871.4M 952.55M USD | $500 546.57 USD | $1.02 1.11 USD | $1.02 1.11 USD | $871.4M 952.55M USD | 14.57 | $0.07 0.08 USD | |
| NEUCA S.A. 7HD.F | $170.4 186.27 USD |
-0.35
|
$790.57M 864.2M USD | $3 3.28 USD | $170.4 186.27 USD | $170.4 186.27 USD | $790.57M 864.2M USD | 20.04 | $8.5 9.29 USD | |
| NEUCA S.A. NEU.WA | $715 181.73 USD |
-2.05
|
$3.32B 844.14M USD | $1.41K 358.13 USD | $714 181.48 USD | $730 185.55 USD | $3.32B 844.14M USD | 20.53 | $34.82 8.85 USD | |
| RIZAP GROUP, Inc. 2928.S | $208 1.4 USD |
-6.31
|
$124.11B 837.75M USD | $816.9K 5.51K USD | $205 1.38 USD | $218 1.47 USD | $124.11B 837.75M USD | 158.77 | $1.31 0.008 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $2,682 18.1 USD |
-2.47
|
$81.52B 550.3M USD | $52.6K 355.06 USD | $2,645 17.85 USD | $2,712 18.31 USD | $81.52B 550.3M USD | 12.55 | $213.68 1.44 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $24 1.42 USD |
0
|
$8.61B 509.95M USD | $500 29.61 USD | $24 1.42 USD | $24 1.42 USD | $8.61B 509.95M USD | 34.78 | $0.69 0.04 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,899 12.82 USD |
+0.8
|
$71.24B 480.89M USD | $283.7K 1.92K USD | $1,836 12.39 USD | $1,903 12.85 USD | $71.24B 480.89M USD | 16.85 | $112.66 0.76 USD | |
| Cawachi Limited 2664.T | $2,749 18.56 USD |
-0.79
|
$61.4B 414.45M USD | $64.3K 434.04 USD | $2,720 18.36 USD | $2,760 18.63 USD | $61.4B 414.45M USD | 14.03 | $195.91 1.32 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,585 10.7 USD |
-3.41
|
$47.35B 319.64M USD | $112.4K 758.73 USD | $1,550 10.46 USD | $1,624 10.96 USD | $47.35B 319.64M USD | 62.30 | $25.44 0.17 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,175 14.68 USD |
-5.27
|
$45.94B 310.09M USD | $43.8K 295.66 USD | $2,141 14.45 USD | $2,246 15.16 USD | $45.94B 310.09M USD | 16.82 | $129.26 0.87 USD | |
| DocMorris AG ZRSEF | $21.6 — |
0
|
$255.24M — | $200 — | $36.22 — | $36.22 — | $255.24M — | 0 | -$9.33 — | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $1,770 11.95 USD |
-2.59
|
$34.68B 234.12M USD | $47.2K 318.61 USD | $1,739 11.74 USD | $1,806 12.19 USD | $34.68B 234.12M USD | 8.89 | $198.96 1.34 USD | |
| Oriola Oyj O5O.F | $1.11 1.22 USD |
-1.59
|
$207.81M 227.16M USD | $900 983.82 USD | $1.11 1.22 USD | $1.11 1.22 USD | $207.81M 227.16M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. 2LYA.F | $1.71 1.87 USD |
-2.28
|
$138.73M 151.65M USD | $400 437.25 USD | $1.71 1.87 USD | $1.71 1.87 USD | $138.73M 151.65M USD | 0 | -$0.05 -0.05 USD | |
| Astena Holdings Co., Ltd. 8095.T | $418 2.82 USD |
-5.2
|
$16.83B 113.59M USD | $161.8K 1.09K USD | $418 2.82 USD | $438 2.96 USD | $16.83B 113.59M USD | 0 | -$63.2 -0.4 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $261.25 3.16 USD |
+1.44
|
$8.31B 100.54M USD | $25 0.3 USD | $256.05 3.1 USD | $261.25 3.16 USD | $8.31B 100.54M USD | 0 | -$29.89 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $260.5 3.15 USD |
+1.02
|
$8.29B 100.25M USD | $21.85K 264.35 USD | $254.36 3.08 USD | $261.9 3.17 USD | $8.29B 100.25M USD | 0 | -$29.62 -0.3 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $64.8 2.06 USD |
+0.78
|
$2.74B 87.06M USD | $16.93K 537.86 USD | $63.7 2.02 USD | $65.3 2.07 USD | $2.74B 87.06M USD | 39.27 | $1.65 0.05 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $853 5.76 USD |
-1.27
|
$11.74B 79.23M USD | $31.4K 211.96 USD | $840 5.67 USD | $864 5.83 USD | $11.74B 79.23M USD | 19.32 | $44.15 0.3 USD | |
| PetMed Express, Inc. PQM.F | $3.5 3.83 USD |
-2.78
|
$72.3M 79.03M USD | $340 371.67 USD | $3.5 3.83 USD | $3.5 3.83 USD | $72.3M 79.03M USD | 350.00 | $0.01 0.01 USD | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| Medical System Network Co., Ltd. 4350.T | $373 2.52 USD |
-3.87
|
$10.9B 73.59M USD | $108K 729.03 USD | $365 2.46 USD | $387 2.61 USD | $10.9B 73.59M USD | 6.75 | $55.21 0.37 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $733 4.95 USD |
-4.09
|
$10B 67.5M USD | $72.3K 488.05 USD | $716 4.83 USD | $756 5.1 USD | $10B 67.5M USD | 5.38 | $136.22 0.92 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}