Branche: Pharmazeutischen Einzelhändler Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (44)
- Argentinien (1)
- Österreich (2)
- Brasilien (4)
- Kanada (10)
- China (13)
- Tschechische Republik (1)
- Finnland (2)
- Deutschland (24)
- Hongkong (8)
- Indien (4)
- Italien (1)
- Japan (24)
- Malaysia (1)
- Mexiko (3)
- Neuseeland (1)
- Polen (1)
- Russland (1)
- Singapur (1)
- Süd-Afrika (2)
- Taiwan (3)
- Vereinigtes Königreich (2)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (155)
Pharmazeutischen Einzelhändler (155)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walgreens Boots Alliance WBA | $11.46 — |
+1.87
|
$9.9B — | $15.07M — | $11.25 — | $11.6 — | $9.9B — | 0 | -$10.24 — | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.93 10.85 USD |
-8.82
|
$8.58B 9.38B USD | $27.41K 29.96K USD | $9.87 10.79 USD | $10.11 11.05 USD | $8.58B 9.38B USD | 0 | -$9.82 -10.7 USD | |
| Raia Drogasil S.A. RADL3.SA | $22.05 4.47 USD |
+2.8
|
$37.75B 7.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.75B 7.65B USD | 33.40 | $0.66 0.13 USD | |
| ALI HEALTH 0241.HK | $3.61 0.46 USD |
+4.34
|
$58.09B 7.43B USD | $35.38M 4.52M USD | $3.41 0.44 USD | $3.65 0.47 USD | $58.09B 7.43B USD | 45.12 | $0.08 0.01 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,301.5 15.54 USD |
-0.37
|
$928.81B 6.27B USD | $1.28M 8.66K USD | $2,291 15.46 USD | $2,317.5 15.64 USD | $928.81B 6.27B USD | 18.58 | $123.82 0.84 USD | |
| Raia Drogasil RADLY | $3.59 — |
-0.83
|
$6.15B — | $341 — | $3.59 — | $3.59 — | $6.15B — | 32.63 | $0.11 — | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $22.9 3.18 USD |
+0.84
|
$27.76B 3.86B USD | $6.5M 904.32K USD | $22.55 3.14 USD | $23.18 3.22 USD | $27.76B 3.86B USD | 18.17 | $1.26 0.18 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $4.99 0.69 USD |
+1.42
|
$25.16B 3.5B USD | $18.06M 2.51M USD | $4.92 0.68 USD | $5.02 0.7 USD | $25.16B 3.5B USD | 12.17 | $0.41 0.06 USD | |
| Redcare Pharmacy NV 0RJT.IL | $120.5 131.72 USD |
-1.11
|
$2.19B 2.4B USD | $36 39.35 USD | $120.5 131.72 USD | $123.5 135 USD | $2.19B 2.4B USD | 0 | -$2.26 -2.4 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $15.82 2.2 USD |
+0.13
|
$12.02B 1.67B USD | $17.14M 2.38M USD | $15.68 2.18 USD | $16.29 2.27 USD | $12.02B 1.67B USD | 14.25 | $1.11 0.15 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $723.35 8.75 USD |
-1.24
|
$86.52B 1.05B USD | $129.4K 1.57K USD | $715 8.65 USD | $740.95 8.96 USD | $86.52B 1.05B USD | 86.62 | $8.35 0.1 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $12.46 1.73 USD |
+1.55
|
$7.3B 1.01B USD | $6.26M 870.88K USD | $12.3 1.71 USD | $12.53 1.74 USD | $7.3B 1.01B USD | 47.92 | $0.26 0.04 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.3 1.06 USD |
-0.12
|
$6.95B 888.38M USD | $8K 1.02K USD | $8.31 1.06 USD | $8.31 1.06 USD | $6.95B 888.38M USD | 14.06 | $0.59 0.08 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $11.14 1.55 USD |
-2.28
|
$4.52B 627.87M USD | $2.63M 365.88K USD | $11.15 1.55 USD | $11.61 1.61 USD | $4.52B 627.87M USD | 0 | -$0.1 -0.01 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.63 1.2 USD |
+1.41
|
$4.5B 625.65M USD | $3.28M 455.72K USD | $8.51 1.18 USD | $8.75 1.22 USD | $4.5B 625.65M USD | 14.87 | $0.58 0.08 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $149 4.73 USD |
+0.68
|
$19.65B 624.34M USD | $108.94K 3.46K USD | $146.5 4.66 USD | $149 4.73 USD | $19.65B 624.34M USD | 29.38 | $5.07 0.16 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.63 1.76 USD |
-0.08
|
$3.68B 512.27M USD | $2.32M 323.08K USD | $12.65 1.76 USD | $12.86 1.79 USD | $3.68B 512.27M USD | 15.03 | $0.84 0.12 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $22.18 3.08 USD |
+1.6
|
$3.47B 483.14M USD | $2.37M 329.81K USD | $21.81 3.03 USD | $22.64 3.15 USD | $3.47B 483.14M USD | 14.49 | $1.53 0.21 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.28 1.15 USD |
+1.47
|
$3.22B 447.29M USD | $4.02M 559.01K USD | $8.16 1.13 USD | $8.33 1.16 USD | $3.22B 447.29M USD | 8.90 | $0.93 0.13 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.66 1.76 USD |
0
|
$2.82B 392.7M USD | $4.09M 568.8K USD | $12.61 1.75 USD | $12.89 1.79 USD | $2.82B 392.7M USD | 15.82 | $0.8 0.11 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.18 0.64 USD |
+2.91
|
$1.84B 372.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 372.07M USD | 9.35 | $0.34 0.07 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.43 0.44 USD |
+2.39
|
$2.74B 350.85M USD | $428K 54.73K USD | $3.29 0.42 USD | $3.43 0.44 USD | $2.74B 350.85M USD | 0 | -$7.62 -0.9 USD | |
| SH PIONEER HLDG 1345.HK | $2.3 0.29 USD |
0
|
$2.68B 343.23M USD | $101K 12.91K USD | $2.3 0.29 USD | $2.3 0.29 USD | $2.68B 343.23M USD | 16.42 | $0.14 0.02 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $24.15 3.36 USD |
-0.08
|
$2.31B 321.24M USD | $1.77M 245.77K USD | $24.12 3.35 USD | $24.99 3.47 USD | $2.31B 321.24M USD | 96.59 | $0.25 0.03 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.35 1.44 USD |
+0.1
|
$2.13B 295.6M USD | $2.46M 342.42K USD | $10.35 1.44 USD | $10.58 1.47 USD | $2.13B 295.6M USD | 45.00 | $0.23 0.03 USD | |
| High Tide Inc. HITI.V | $3.96 2.94 USD |
-6.82
|
$320.36M 237.73M USD | $261.92K 194.36K USD | $3.77 2.8 USD | $4.09 3.04 USD | $320.36M 237.73M USD | 0 | -$0.05 -0.03 USD | |
| High Tide HITI | $2.72 — |
-8.11
|
$222.45M — | $1.72M — | $2.6 — | $2.81 — | $222.45M — | 0 | -$0.03 — | |
| Oriola Oyj OKDBV.HE | $0.9399 1.03 USD |
-0.11
|
$173.13M 189.25M USD | $23.23K 25.4K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $173.13M 189.25M USD | 0 | -$0.02 -0.02 USD | |
| Oriola Oyj OKDAV.HE | $0.9699 1.06 USD |
-0.82
|
$171.9M 187.91M USD | $3.04K 3.32K USD | $0.9699 1.06 USD | $0.9799 1.08 USD | $171.9M 187.91M USD | 0 | -$0.02 -0.02 USD | |
| PetMed Express PETS | $5.02 — |
+0.6
|
$103.73M — | $180.28K — | $4.92 — | $5.12 — | $103.73M — | 0 | -$0.06 — | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $1.06 0.15 USD |
+1.92
|
$705.98M 98.16M USD | $61.13M 8.5M USD | $1.05 0.15 USD | $1.14 0.16 USD | $705.98M 98.16M USD | 0 | -$0.66 -0.09 USD | |
| Green Cross Health Limited GXH.NZ | $0.78 0.48 USD |
+2.63
|
$112.19M 69.23M USD | $1.02K 628.2 USD | $0.77 0.48 USD | $0.78 0.48 USD | $112.19M 69.23M USD | 9.75 | $0.08 0.05 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.28 0.21 USD |
-3.51
|
$84.94M 63.66M USD | $185K 138.65K USD | $0.28 0.21 USD | $0.28 0.21 USD | $84.94M 63.66M USD | 9.16 | $0.03 0.02 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.72 1.16 USD |
+2.88
|
$289.45M 58.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.45M 58.67M USD | 9.22 | $0.62 0.13 USD | |
| Beshom Holdings Berhad 7668.KL | $0.8199 0.17 USD |
0
|
$245.85M 52.27M USD | $28.4K 6.04K USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $245.85M 52.27M USD | 20.50 | $0.04 0.008 USD | |
| 111 YI | $5.74 — |
+2.5
|
$49.17M — | $43.36K — | $5.41 — | $5.74 — | $49.17M — | 0 | -$4.16 — | |
| KINGWORLD 1110.HK | $0.45 0.06 USD |
+2.3
|
$277.01M 35.42M USD | $356K 45.52K USD | $0.44 0.06 USD | $0.45 0.06 USD | $277.01M 35.42M USD | 7.41 | $0.06 0.007 USD | |
| CHINAHEALTHWISE 0348.HK | $0.19 0.02 USD |
+30.77
|
$144.08M 18.42M USD | $1.65M 210.77K USD | $0.16 0.02 USD | $0.19 0.02 USD | $144.08M 18.42M USD | 0 | -$0.17 -0.02 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.13 0.02 USD |
-1.49
|
$105.74M 13.52M USD | $5K 639.31 USD | $0.13 0.02 USD | $0.13 0.02 USD | $105.74M 13.52M USD | 0 | $0 0 USD | |
| China Jo-Jo Drugstores CJJD | $1.59 — |
0
|
$9.82M — | $1.55K — | $1.59 — | $1.59 — | $9.82M — | 0 | -$3.31 — | |
| PASHUN INT'L 0574.HK | $0.05 0.0065 USD |
+4.08
|
$75.22M 9.62M USD | $36K 4.6K USD | $0.05 0.0057 USD | $0.05 0.0069 USD | $75.22M 9.62M USD | 2.54 | $0.02 0.002 USD | |
| SunLink Health Systems SSY | $0.8599 — |
-0.81
|
$6.05M — | $15.04K — | $0.8599 — | $0.91 — | $6.05M — | 0 | -$0.33 — | |
| HealthWarehouse.com HEWA | $0.08 — |
0
|
$4.42M — | $400 — | $0.08 — | $0.08 — | $4.42M — | 0 | -$0.03 — | |
| Leafly LFLY | $0.34 — |
+17.24
|
$1.05M — | $13.82K — | $0.2899 — | $0.34 — | $1.05M — | 0 | -$2.21 — | |
| Health Advance HADV | $0.0005999 — |
-14.29
|
$203.73K — | $1.11M — | $0.0005999 — | $0.0008 — | $203.73K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0005 — |
+25
|
$127.41K — | $7.8M — | $0.0005 — | $0.0005 — | $127.41K — | 0 | $0 — | |
| Decision Diagnostics DECN | $0.0001 — |
0
|
$35.79K — | $2M — | $0.0001 — | $0.0001 — | $35.79K — | 0 | -$0.02 — | |
| Walgreens Boots Alliance, Inc. WBA.MX | $234.76 13.9 USD |
+0.32
|
$203.33B 12.04B USD | $23 1.36 USD | $234.76 13.9 USD | $235 13.91 USD | $203.33B 12.04B USD | 0 | -$210.2 -12.4 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $33.58 6.81 USD |
-0.94
|
$58.04B 11.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.04B 11.76B USD | 0 | -$30 -6.08 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $10.03 10.96 USD |
-7.97
|
$8.74B 9.56B USD | $823 899.65 USD | $9.98 10.91 USD | $10.03 10.96 USD | $8.74B 9.56B USD | 0 | -$9.82 -10.7 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $10 10.93 USD |
-7.48
|
$8.64B 9.45B USD | $2.74K 3K USD | $10 10.93 USD | $10.22 11.17 USD | $8.64B 9.45B USD | 0 | -$9.82 -10.7 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $9.3 10.17 USD |
+5.68
|
$7.54B 8.24B USD | $10 10.93 USD | $8.95 9.78 USD | $9.3 10.17 USD | $7.54B 8.24B USD | 44.28 | $0.21 0.23 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.46 0.5 USD |
+0.62
|
$7.35B 8.04B USD | $40K 43.73K USD | $0.45 0.49 USD | $0.46 0.5 USD | $7.35B 8.04B USD | 45.68 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.45 0.49 USD |
+2.06
|
$7.28B 7.95B USD | $100 109.31 USD | $0.45 0.49 USD | $0.45 0.49 USD | $7.28B 7.95B USD | 45.17 | $0.01 0.01 USD | |
| Alibaba Health Information Technology ALBBY | $9.51 — |
0
|
$7.65B — | $771 — | $8.85 — | $9 — | $7.65B — | 45.26 | $0.21 — | |
| Alibaba Health Information Technology ALBHF | $0.4099 — |
0
|
$6.66B — | $8.5K — | $0.44 — | $0.45 — | $6.66B — | 41.39 | $0.01 — | |
| Clicks CLCGY | $37.68 — |
-3.16
|
$4.51B — | $1.52K — | $38.86 — | $38.91 — | $4.51B — | 29.66 | $1.27 — | |
| COSMOS Pharmaceutical Corporation 3349.T | $7,261 49.01 USD |
-2.13
|
$575.49B 3.88B USD | $355.6K 2.4K USD | $7,261 49.01 USD | $7,441 50.23 USD | $575.49B 3.88B USD | 21.09 | $344.24 2.32 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,204 28.38 USD |
-0.5
|
$491.73B 3.32B USD | $208.9K 1.41K USD | $4,202 28.36 USD | $4,236 28.59 USD | $491.73B 3.32B USD | 16.75 | $250.97 1.69 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $16.7 18.26 USD |
0
|
$3.02B 3.3B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $3.02B 3.3B USD | 19.64 | $0.85 0.93 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,700.5 18.23 USD |
+0.02
|
$488.7B 3.3B USD | $337.9K 2.28K USD | $2,698.5 18.22 USD | $2,720.5 18.36 USD | $488.7B 3.3B USD | 19.72 | $136.89 0.92 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
-9.01
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $556.85 32.97 USD |
-2.03
|
$54.85B 3.25B USD | $3.53K 209.2 USD | $556.08 32.93 USD | $588.71 34.86 USD | $54.85B 3.25B USD | 12.69 | $43.87 2.6 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,233.5 15.08 USD |
-0.27
|
$463.16B 3.13B USD | $539.8K 3.64K USD | $2,218 14.97 USD | $2,241.5 15.13 USD | $463.16B 3.13B USD | 22.16 | $100.78 0.68 USD | |
| Tsuruha Holdings Inc. 3391.T | $9,506 64.17 USD |
+0.73
|
$462.52B 3.12B USD | $230.3K 1.55K USD | $9,434 63.68 USD | $9,580 64.67 USD | $462.52B 3.12B USD | 18.72 | $507.71 3.43 USD | |
| Redcare Pharmacy SHPPF | $139.16 — |
0
|
$2.79B — | $100 — | $139.16 — | $139.16 — | $2.79B — | 0 | -$1.38 — | |
| Tsuruha TSUSF | $55 — |
0
|
$2.76B — | $200 — | $60.71 — | $60.71 — | $2.76B — | 16.87 | $3.26 — | |
| Redcare Pharmacy NV SAE1.F | $11.6 12.68 USD |
+1.75
|
$2.47B 2.7B USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.47B 2.7B USD | 0 | -$0.13 -0.1 USD | |
| Redcare Pharmacy NV SHOP.VI | $122.5 133.91 USD |
-0.41
|
$2.45B 2.68B USD | $0 0 USD | $122.5 133.91 USD | $122.5 133.91 USD | $2.45B 2.68B USD | 0 | -$1.33 -1.4 USD | |
| Redcare Pharmacy SAEYY | $12.2 — |
0
|
$2.53B — | $100 — | $13.9 — | $13.9 — | $2.53B — | 0 | -$0.14 — | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,310 22.34 USD |
+1.13
|
$346.22B 2.34B USD | $358.3K 2.42K USD | $3,284 22.17 USD | $3,350 22.61 USD | $346.22B 2.34B USD | 18.79 | $176.09 1.19 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $2,832 19.12 USD |
-0.39
|
$182.95B 1.23B USD | $50.8K 342.91 USD | $2,820 19.04 USD | $2,850 19.24 USD | $182.95B 1.23B USD | 13.14 | $215.5 1.45 USD | |
| Ain Holdings Inc. 9627.T | $4,687 31.64 USD |
+1.03
|
$164.2B 1.11B USD | $117.7K 794.51 USD | $4,630 31.25 USD | $4,715 31.83 USD | $164.2B 1.11B USD | 17.57 | $266.74 1.8 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $724.6 8.77 USD |
-0.83
|
$86.67B 1.05B USD | $4.79K 57.89 USD | $713.4 8.63 USD | $749.75 9.07 USD | $86.67B 1.05B USD | 86.98 | $8.33 0.1 USD | |
| RIZAP GROUP, Inc. 2928.S | $250 1.69 USD |
+0.4
|
$149.17B 1.01B USD | $303.5K 2.05K USD | $249 1.68 USD | $252 1.7 USD | $149.17B 1.01B USD | 0 | -$1.1 -0.007 USD | |
| NEUCA S.A. 7HD.F | $193.2 211.19 USD |
+0.84
|
$900.98M 984.9M USD | $0 0 USD | $193.2 211.19 USD | $193.2 211.19 USD | $900.98M 984.9M USD | 22.80 | $8.47 9.26 USD | |
| NEUCA S.A. NEU.WA | $836 212.49 USD |
+0.36
|
$3.8B 965.19M USD | $109 27.71 USD | $828 210.46 USD | $839 213.25 USD | $3.8B 965.19M USD | 23.50 | $35.57 9.04 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $1.01 1.1 USD |
0
|
$855.18M 934.83M USD | $3.88K 4.24K USD | $1.01 1.1 USD | $1.01 1.1 USD | $855.18M 934.83M USD | 14.42 | $0.07 0.08 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,145 21.23 USD |
-5.84
|
$95.6B 645.3M USD | $113.6K 766.83 USD | $3,145 21.23 USD | $3,360 22.68 USD | $95.6B 645.3M USD | 14.71 | $213.76 1.44 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $23 1.36 USD |
0
|
$8.25B 488.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25B 488.7M USD | 33.33 | $0.69 0.04 USD | |
| Cawachi Limited 2664.T | $2,660 17.96 USD |
-0.93
|
$59.41B 401.03M USD | $106.3K 717.55 USD | $2,651 17.89 USD | $2,680 18.09 USD | $59.41B 401.03M USD | 13.57 | $196.01 1.32 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,470 9.92 USD |
-1.87
|
$55.03B 371.48M USD | $47K 317.26 USD | $1,466 9.9 USD | $1,499 10.12 USD | $55.03B 371.48M USD | 13.03 | $112.8 0.76 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $1,957 13.21 USD |
-1.31
|
$41.33B 279.01M USD | $15.5K 104.63 USD | $1,957 13.21 USD | $1,980 13.37 USD | $41.33B 279.01M USD | 15.13 | $129.29 0.87 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,340 9.05 USD |
-0.52
|
$40.03B 270.23M USD | $62.7K 423.24 USD | $1,329 8.97 USD | $1,351 9.12 USD | $40.03B 270.23M USD | 52.63 | $25.46 0.17 USD | |
| DocMorris AG ZRSEF | $21.6 — |
0
|
$262.23M — | $200 — | $36.22 — | $36.22 — | $262.23M — | 0 | -$9.19 — | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $1,924 12.99 USD |
-0.41
|
$37.7B 254.49M USD | $17.9K 120.83 USD | $1,912 12.91 USD | $1,931 13.03 USD | $37.7B 254.49M USD | 9.67 | $198.8 1.34 USD | |
| High Tide Inc. 2LYA.F | $2.59 2.83 USD |
-7.83
|
$210.97M 230.62M USD | $2.2K 2.4K USD | $2.59 2.83 USD | $2.59 2.83 USD | $210.97M 230.62M USD | 0 | -$0.03 -0.03 USD | |
| Oriola Oyj O5O.F | $0.93 1.02 USD |
+0.11
|
$172.83M 188.93M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $172.83M 188.93M USD | 0 | -$0.02 -0.02 USD | |
| Astena Holdings Co., Ltd. 8095.T | $445 3 USD |
-1.77
|
$17.91B 120.92M USD | $59.3K 400.29 USD | $444 3 USD | $452 3.05 USD | $17.91B 120.92M USD | 8.38 | $53.05 0.36 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $280.4 3.39 USD |
+0.32
|
$8.93B 108.07M USD | $12.21K 147.74 USD | $275 3.33 USD | $290.1 3.51 USD | $8.93B 108.07M USD | 0 | -$20.6 -0.2 USD | |
| PetMed Express, Inc. PQM.F | $4.76 5.2 USD |
+0.95
|
$98.38M 107.54M USD | $210 229.56 USD | $4.76 5.2 USD | $4.76 5.2 USD | $98.38M 107.54M USD | 0 | -$0.06 -0.06 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $279.25 3.38 USD |
-0.23
|
$8.88B 107.47M USD | $907 10.97 USD | $279.25 3.38 USD | $294.85 3.57 USD | $8.88B 107.47M USD | 0 | -$20.6 -0.2 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $66.3 2.11 USD |
-0.15
|
$2.8B 89.08M USD | $13.34K 423.79 USD | $65.9 2.09 USD | $66.9 2.13 USD | $2.8B 89.08M USD | 122.77 | $0.54 0.02 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Medical System Network Co., Ltd. 4350.T | $402 2.71 USD |
+0.5
|
$11.75B 79.31M USD | $14K 94.5 USD | $399 2.69 USD | $403 2.72 USD | $11.75B 79.31M USD | 9.94 | $40.44 0.27 USD | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $828 5.59 USD |
+0.36
|
$11.3B 76.24M USD | $1.6K 10.8 USD | $825 5.57 USD | $830 5.6 USD | $11.3B 76.24M USD | 6.07 | $136.21 0.92 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}