Wirtschaftszweig: Gesundheitswesen Branche: Pharmazeutischen Einzelhändler Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (21)
- Österreich (1)
- Brasilien (3)
- Kanada (3)
- China (11)
- Tschechische Republik (1)
- Deutschland (14)
- Hongkong (8)
- Indien (6)
- Indonesien (1)
- Japan (21)
- Malaysia (1)
- Mexiko (2)
- Neuseeland (1)
- Russland (1)
- Süd-Afrika (2)
- Schweiz (1)
- Taiwan (3)
- Thailand (1)
- Vereinigtes Königreich (1)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (4)
- Canadian Sec (2)
- Frankfurt (12)
- HKSE (8)
- IOB (1)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (2)
- NSE (2)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (3)
- Shanghai (5)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (1)
- Tokyo (21)
- TSXV (1)
- Vienna (1)
- XETRA (1)
Gesundheitswesen (103)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (103)
Pharmazeutischen Einzelhändler (103)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1745)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (256)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (148)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JD Health International Inc.
6618.HK
HK
|
HK$33.92 4.34 USD |
+6.07
|
HK$108.23B 13.84B USD | HK$13.84M 1.77M USD | HK$31.98 4.09 USD | HK$34.58 4.42 USD | HK$108.23B 13.84B USD | 16.46 | HK$2.06 0.26 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$3.18 0.41 USD |
+3.58
|
HK$51.28B 6.56B USD | HK$122.25M 15.63M USD | HK$3.06 0.39 USD | HK$3.24 0.41 USD | HK$51.28B 6.56B USD | 22.71 | HK$0.14 0.02 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,438 16.46 USD |
+2.2
|
¥959B 6.47B USD | ¥2M 13.8K USD | ¥2,386 16.1 USD | ¥2,452 16.56 USD | ¥959B 6.47B USD | 17.44 | ¥140 0.94 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,093 14.13 USD |
+4.7
|
¥948B 6.4B USD | ¥2M 13.67K USD | ¥2,009 13.56 USD | ¥2,100 14.17 USD | ¥948B 6.4B USD | 14.53 | ¥144 0.97 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$17.16 3.48 USD |
-1.1
|
R$30.00B 6.08B USD | R$5.00M 1.01M USD | R$17.01 3.45 USD | R$17.50 3.55 USD | R$30.00B 6.08B USD | 21.72 | R$0.79 0.16 USD | ||
Raia Drogasil
RADLY
US
|
$3.39 — |
+1.19
|
$5.93B — | $1.15K — | $3.37 — | $3.39 — | $5.93B — | 22.60 | $0.15 — | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥3,186 21.51 USD |
+3.04
|
¥577B 3.89B USD | ¥937K 6.32K USD | ¥3,100 20.93 USD | ¥3,220 21.74 USD | ¥577B 3.89B USD | 12.82 | ¥249 1.68 USD | ||
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥18.88 2.79 USD |
+3.85
|
CN¥22.89B 3.38B USD | CN¥20.12M 2.97M USD | CN¥17.68 2.61 USD | CN¥19.58 2.89 USD | CN¥22.89B 3.38B USD | 13.48 | CN¥1.40 0.21 USD | ||
Clicks
CLCGY
US
|
$27.94 — |
+4.06
|
$3.27B — | $399.00 — | $27.60 — | $28.30 — | $3.27B — | 16.33 | $1.71 — | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥15.48 2.28 USD |
+4.59
|
CN¥17.63B 2.6B USD | CN¥7.85M 1.16M USD | CN¥14.39 2.12 USD | CN¥15.66 2.31 USD | CN¥17.63B 2.6B USD | 13.69 | CN¥1.13 0.17 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€68.20 78.73 USD |
+5.9
|
€1.37B 1.58B USD | €148.24K 171.11K USD | €64.20 74.11 USD | €69.40 80.11 USD | €1.37B 1.58B USD | 0 | -€1.85 -2.1 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€69.10 79.76 USD |
+10.91
|
€1.26B 1.45B USD | €2.82K 3.25K USD | €64.20 74.11 USD | €68.95 79.59 USD | €1.26B 1.45B USD | 0 | -€2.26 -2.6 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.26 1.66 USD |
+2.46
|
CN¥8.55B 1.26B USD | CN¥11.41M 1.68M USD | CN¥10.67 1.57 USD | CN¥11.39 1.68 USD | CN¥8.55B 1.26B USD | 21.24 | CN¥0.53 0.08 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.02 1.48 USD |
+1.42
|
CN¥5.87B 865.77M USD | CN¥11.71M 1.73M USD | CN¥9.41 1.39 USD | CN¥10.15 1.5 USD | CN¥5.87B 865.77M USD | 20.87 | CN¥0.48 0.07 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.17 1.94 USD |
+0.53
|
CN¥5.34B 788.17M USD | CN¥8.51M 1.26M USD | CN¥12.84 1.89 USD | CN¥13.53 2 USD | CN¥5.34B 788.17M USD | 52.67 | CN¥0.25 0.04 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥10.41 1.54 USD |
+3.58
|
CN¥4.04B 596.75M USD | CN¥20.57M 3.04M USD | CN¥9.74 1.44 USD | CN¥10.52 1.55 USD | CN¥4.04B 596.75M USD | 14.66 | CN¥0.71 0.1 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 8.79 11.02 USD |
+5.9
|
CHF 430.61M 540.08M USD | CHF 809.94K 1.02M USD | CHF 8.30 10.4 USD | CHF 9.05 11.35 USD | CHF 430.61M 540.08M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.69 0.75 USD |
-2.12
|
R$2.66B 539.34M USD | R$2.33M 472.07K USD | R$3.68 0.75 USD | R$3.79 0.77 USD | R$2.66B 539.34M USD | 7.53 | R$0.49 0.1 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥11.00 1.62 USD |
-0.45
|
CN¥3.21B 473.45M USD | CN¥6.56M 968.29K USD | CN¥10.57 1.56 USD | CN¥11.12 1.64 USD | CN¥3.21B 473.45M USD | 31.42 | CN¥0.35 0.05 USD | ||
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$75.50 2.4 USD |
+3.71
|
NT$11.32B 359.74M USD | NT$533.23K 16.94K USD | NT$72.80 2.31 USD | NT$76.00 2.41 USD | NT$11.32B 359.74M USD | 18.73 | NT$4.03 0.13 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥15.12 2.23 USD |
+1.75
|
CN¥2.34B 344.77M USD | CN¥1.76M 259.54K USD | CN¥14.41 2.13 USD | CN¥15.22 2.25 USD | CN¥2.34B 344.77M USD | 14.82 | CN¥1.02 0.15 USD | ||
|
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.30 0.29 USD |
+2.22
|
HK$2.67B 340.83M USD | HK$7.00K 895.04 USD | HK$2.30 0.29 USD | HK$2.30 0.29 USD | HK$2.67B 340.83M USD | 19.16 | HK$0.12 0.02 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.29 1.37 USD |
+1.31
|
CN¥2.07B 305.79M USD | CN¥3.99M 588.28K USD | CN¥8.83 1.3 USD | CN¥9.35 1.38 USD | CN¥2.07B 305.79M USD | 27.32 | CN¥0.34 0.05 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥19.52 2.88 USD |
+2.09
|
CN¥1.87B 275.53M USD | CN¥2.70M 397.95K USD | CN¥18.52 2.73 USD | CN¥19.93 2.94 USD | CN¥1.87B 275.53M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥8.80 1.3 USD |
+2.21
|
CN¥1.81B 266.7M USD | CN¥5.22M 769.68K USD | CN¥8.28 1.22 USD | CN¥8.84 1.3 USD | CN¥1.81B 266.7M USD | 0 | -CN¥1.20 -0.1 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.24 2.4 USD |
+1.57
|
CA$284.70M 211.26M USD | CA$34.20K 25.38K USD | CA$3.19 2.37 USD | CA$3.27 2.43 USD | CA$284.70M 211.26M USD | 0 | -CA$0.54 -0.4 USD | ||
High Tide
HITI
US
|
$2.28 — |
+1.79
|
$200.34M — | $280.91K — | $2.26 — | $2.31 — | $200.34M — | 0 | -$0.38 — | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.98 1.13 USD |
-0.5
|
NZ$284.79M 162.52M USD | NZ$569.00 324.72 USD | NZ$1.98 1.13 USD | NZ$1.98 1.13 USD | NZ$284.79M 162.52M USD | 14.14 | NZ$0.14 0.08 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$7.05 1.43 USD |
+0.71
|
R$356.75M 72.31M USD | R$27.10K 5.49K USD | R$6.93 1.4 USD | R$7.05 1.43 USD | R$356.75M 72.31M USD | 15.00 | R$0.47 0.1 USD | ||
PetMed Express
PETS
US
|
$1.82 — |
+3.41
|
$38.90M — | $27.61M — | $1.76 — | $2.35 — | $38.90M — | 0 | -$2.74 — | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.55 0.12 USD |
0
|
MYR 163.04M 34.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 163.04M 34.67M USD | 18.16 | MYR 0.03 0.006 USD | ||
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.37 0.05 USD |
+1.39
|
HK$216.25M 27.65M USD | HK$1.45M 185.14K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$216.25M 27.65M USD | 18.25 | HK$0.02 0.002 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.24 0.03 USD |
+0.42
|
HK$215.45M 27.55M USD | HK$1.53M 195.37K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$215.45M 27.55M USD | 12.05 | HK$0.02 0.002 USD | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.45 0.06 USD |
+1.12
|
HK$49.75M 6.36M USD | HK$65.01K 8.31K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$49.75M 6.36M USD | 0 | -HK$0.33 -0.04 USD | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.06 0.0076 USD |
-4.76
|
HK$46.23M 5.91M USD | HK$663.00K 84.77K USD | HK$0.06 0.0075 USD | HK$0.06 0.0080 USD | HK$46.23M 5.91M USD | 0 | HK$0.00 0 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0025 USD |
-9.09
|
HK$39.81M 5.09M USD | HK$2.06M 263.91K USD | HK$0.02 0.0024 USD | HK$0.02 0.0026 USD | HK$39.81M 5.09M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Ladybug Resource
LBRG
US
|
$0.01 — |
-2.86
|
$2.27M — | $378.15K — | $0.01 — | $0.01 — | $2.27M — | 0 | $0.00 — | ||
|
Health Advance
HADV
US
|
$0.00 — |
0
|
$231.83K — | $10.00M — | $0.00 — | $0.00 — | $231.83K — | 0 | $0.00 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
-14.29
|
$105.04K — | $1.00 — | $0.00 — | $0.00 — | $105.04K — | 0 | $0.00 — | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
|
JD Health
JDHIF
US
|
$5.85 — |
0
|
$18.67B — | $200.00 — | $5.85 — | $5.90 — | $18.67B — | 23.39 | $0.25 — | ||
|
JD Health International Inc.
8ZN.F
DE
|
€3.76 4.34 USD |
+5.88
|
€12.00B 13.85B USD | €508.00 586.4 USD | €3.76 4.34 USD | €3.76 4.34 USD | €12.00B 13.85B USD | 17.09 | €0.22 0.25 USD | ||
|
Alibaba Health Information Technology
ALBHF
US
|
$0.58 — |
+32.07
|
$9.37B — | $2.00K — | $0.58 — | $0.60 — | $9.37B — | 29.05 | $0.02 — | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.81B — | $100.00 — | $17.25 — | $17.25 — | $7.81B — | 41.07 | $0.42 — | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.37 0.43 USD |
+8.85
|
€6.12B 7.07B USD | €0.00 0 USD | €0.35 0.41 USD | €0.37 0.43 USD | €6.12B 7.07B USD | 18.51 | €0.02 0.02 USD | ||
|
Alibaba Health Information Technology
ALBBY
US
|
$8.27 — |
+3.52
|
$6.67B — | $1.00 — | $8.27 — | $8.27 — | $6.67B — | 23.62 | $0.35 — | ||
|
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.35 0.4 USD |
+4.91
|
€5.63B 6.5B USD | €2.00K 2.31K USD | €0.35 0.4 USD | €0.35 0.4 USD | €5.63B 6.5B USD | 17.30 | €0.02 0.02 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€5.95 6.87 USD |
+6.25
|
€5.41B 6.25B USD | €43.00 49.64 USD | €5.95 6.87 USD | €5.95 6.87 USD | €5.41B 6.25B USD | 19.19 | €0.31 0.36 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
|
Sundrug Co.,Ltd
SDGCF
US
|
$30.97 — |
+9.9
|
$3.62B — | $300.00 — | $28.18 — | $28.18 — | $3.62B — | 19.11 | $1.62 — | ||
|
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€17.10 19.74 USD |
+3.01
|
€3.09B 3.57B USD | €60.00 69.26 USD | €17.10 19.74 USD | €17.10 19.74 USD | €3.09B 3.57B USD | 12.66 | €1.35 1.56 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,274 42.35 USD |
+1.77
|
¥497B 3.36B USD | ¥377K 2.54K USD | ¥6,146 41.49 USD | ¥6,297 42.51 USD | ¥497B 3.36B USD | 15.94 | ¥393 2.66 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.00 13.85 USD |
-0.83
|
€2.86B 3.3B USD | €55.00 63.49 USD | €12.00 13.85 USD | €12.00 13.85 USD | €2.86B 3.3B USD | 16.00 | €0.75 0.87 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,833 25.87 USD |
+0.68
|
¥448B 3.03B USD | ¥564K 3.81K USD | ¥3,800 25.65 USD | ¥3,864 26.08 USD | ¥448B 3.03B USD | 14.28 | ¥268 1.81 USD | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$453.73 26.87 USD |
-0.32
|
MX$43.91B 2.6B USD | MX$25.24K 1.49K USD | MX$445.01 26.35 USD | MX$465.00 27.53 USD | MX$43.91B 2.6B USD | 9.49 | MX$47.78 2.83 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,640 24.57 USD |
+3.03
|
¥346B 2.33B USD | ¥282K 1.9K USD | ¥3,533 23.85 USD | ¥3,702 24.99 USD | ¥346B 2.33B USD | 19.49 | ¥187 1.26 USD | ||
|
DocMorris AG
ZRSEF
US
|
$36.22 — |
+253.85
|
$1.77B — | $10.00 — | $90.00 — | $90.00 — | $1.77B — | 0 | -$5.67 — | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€68.55 79.13 USD |
+6.86
|
€1.38B 1.59B USD | €1.07K 1.24K USD | €65.30 75.38 USD | €69.10 79.76 USD | €1.38B 1.59B USD | 0 | -€1.85 -2.1 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,275 22.11 USD |
+0.61
|
¥212B 1.43B USD | ¥141K 949.09 USD | ¥3,250 21.94 USD | ¥3,295 22.24 USD | ¥212B 1.43B USD | 12.78 | ¥256 1.73 USD | ||
|
Redcare Pharmacy NV
SAE1.F
DE
|
€5.75 6.64 USD |
-2.54
|
€1.16B 1.33B USD | €1.00K 1.15K USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.16B 1.33B USD | 0 | -€0.19 -0.2 USD | ||
|
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.11 — | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,474 36.95 USD |
+0.64
|
¥192B 1.3B USD | ¥98K 660.85 USD | ¥5,404 36.48 USD | ¥5,537 37.38 USD | ¥192B 1.3B USD | 11.06 | ¥495 3.34 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹801.55 9.7 USD |
-4.01
|
₹96.25B 1.16B USD | ₹589.75K 7.13K USD | ₹796.70 9.64 USD | ₹842.35 10.19 USD | ₹96.25B 1.16B USD | 43.82 | ₹18.29 0.22 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹801.00 9.69 USD |
-3.9
|
₹96.19B 1.16B USD | ₹245.17K 2.97K USD | ₹796.15 9.63 USD | ₹835.00 10.1 USD | ₹96.19B 1.16B USD | 43.89 | ₹18.25 0.22 USD | ||
Redcare Pharmacy
SAEYY
US
|
$5.50 — |
-27.15
|
$1.11B — | $100.00 — | $5.50 — | $5.50 — | $1.11B — | 0 | -$0.21 — | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,395 22.92 USD |
+2.57
|
¥103B 698.5M USD | ¥121K 814.08 USD | ¥3,320 22.41 USD | ¥3,405 22.98 USD | ¥103B 698.5M USD | 13.24 | ¥256 1.73 USD | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$25.00 1.48 USD | MX$25.00 1.48 USD | MX$10.22B 605.21M USD | 37.87 | MX$0.66 0.04 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,595 24.27 USD |
+3.16
|
¥80B 541.99M USD | ¥68K 462.39 USD | ¥3,495 23.59 USD | ¥3,600 24.3 USD | ¥80B 541.99M USD | 25.12 | ¥143 0.97 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,873 12.64 USD |
+2.8
|
¥70B 475.1M USD | ¥146K 984.87 USD | ¥1,822 12.3 USD | ¥1,883 12.71 USD | ¥70B 475.1M USD | 9.48 | ¥197 1.33 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,688 11.39 USD |
+4
|
¥33B 221.63M USD | ¥26K 176.86 USD | ¥1,646 11.11 USD | ¥1,693 11.43 USD | ¥33B 221.63M USD | 8.17 | ¥206 1.39 USD | ||
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 640.00 0.04 USD |
-9.22
|
IDR 3.07T 196.32M USD | IDR 29.51M 1.89K USD | IDR 600.00 0.04 USD | IDR 815.00 0.05 USD | IDR 3.07T 196.32M USD | 5.22 | IDR 122.56 0.007 USD | ||
|
High Tide Inc.
2LYA.F
DE
|
€1.91 2.2 USD |
-4.41
|
€167.48M 193.33M USD | €250.00 288.58 USD | €1.91 2.2 USD | €1.91 2.2 USD | €167.48M 193.33M USD | 0 | -€0.33 -0.3 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.89 1.02 USD |
-0.11
|
€163.24M 188.43M USD | €2.04K 2.35K USD | €0.89 1.02 USD | €0.89 1.02 USD | €163.24M 188.43M USD | 0 | -€0.13 -0.1 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹713.40 8.63 USD |
-4
|
₹13.94B 168.67M USD | ₹29.26K 354.02 USD | ₹706.00 8.54 USD | ₹743.15 8.99 USD | ₹13.94B 168.67M USD | 20.03 | ₹35.60 0.43 USD | ||
|
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,281 8.65 USD |
+2.23
|
¥18B 119.16M USD | ¥359K 2.43K USD | ¥1,253 8.46 USD | ¥1,328 8.96 USD | ¥18B 119.16M USD | 40.56 | ¥32 0.21 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥1,124 7.59 USD |
+0.09
|
¥15B 103.5M USD | ¥2K 14.85 USD | ¥1,115 7.53 USD | ¥1,125 7.59 USD | ¥15B 103.5M USD | 11.44 | ¥98 0.66 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥469 3.17 USD |
+1.74
|
¥14B 92.53M USD | ¥75K 503.57 USD | ¥460 3.11 USD | ¥477 3.22 USD | ¥14B 92.53M USD | 12.80 | ¥37 0.25 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$52.80 1.68 USD |
+0.76
|
NT$2.23B 71.01M USD | NT$7.97K 253.31 USD | NT$52.80 1.68 USD | NT$53.70 1.71 USD | NT$2.23B 71.01M USD | 14.50 | NT$3.64 0.12 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,544 10.42 USD |
-1.28
|
¥8B 55.59M USD | ¥2K 15.53 USD | ¥1,531 10.33 USD | ¥1,591 10.74 USD | ¥8B 55.59M USD | 0 | -¥15 -0.09 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.00 0.57 USD |
+1.12
|
NT$1.34B 42.65M USD | NT$77.20K 2.45K USD | NT$17.90 0.57 USD | NT$18.00 0.57 USD | NT$1.34B 42.65M USD | 15.51 | NT$1.16 0.04 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.67 1.93 USD |
+16.67
|
€35.76M 41.27M USD | €4.00K 4.62K USD | €1.46 1.69 USD | €1.73 2 USD | €35.76M 41.27M USD | 0 | -€2.41 -2.7 USD | ||
Healthlead Public Company Limited
HL.BK
TH
|
THB 5.60 0.16 USD |
+1.82
|
THB 1.42B 40.06M USD | THB 118.24K 3.33K USD | THB 5.55 0.16 USD | THB 5.90 0.17 USD | THB 1.42B 40.06M USD | 20.00 | THB 0.28 0.007 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥474 3.2 USD |
-2.47
|
¥5B 36.8M USD | ¥36K 239.63 USD | ¥474 3.2 USD | ¥485 3.27 USD | ¥5B 36.8M USD | 0 | -¥13 -0.08 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,125 7.59 USD |
-0.62
|
¥3B 21.28M USD | ¥2K 15.53 USD | ¥1,122 7.57 USD | ¥1,132 7.64 USD | ¥3B 21.28M USD | 15.69 | ¥72 0.48 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 114.50 4.94 USD |
-0.43
|
CZK 309.95M 13.37M USD | CZK 946.00 40.82 USD | CZK 114.50 4.94 USD | CZK 115.00 4.96 USD | CZK 309.95M 13.37M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
HealthWarehouse.com
HEWA
US
|
$0.13 — |
0
|
$7.40M — | $2.50K — | $0.13 — | $0.13 — | $7.40M — | 0 | -$0.01 — | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹43.66 0.53 USD |
-1.53
|
₹192.10M 2.32M USD | ₹1.02K 12.29 USD | ₹43.66 0.53 USD | ₹46.55 0.56 USD | ₹192.10M 2.32M USD | 31.86 | ₹1.37 0.02 USD | ||
|
Relevium
RLLVF
US
|
$0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | ||
|
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹223.00 2.7 USD |
+4.74
|
₹139.38M 1.69M USD | ₹3.00 0.04 USD | ₹211.80 2.56 USD | ₹223.00 2.7 USD | ₹139.38M 1.69M USD | 0 | -₹0.77 -0.009 USD | ||
|
Irwin Naturals, Inc.
IWIN.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | ||
|
Irwin Naturals, Inc.
97X.F
DE
|
€0.15 0.18 USD |
0
|
€521.69K 602.21K USD | €100.00 115.43 USD | €0.15 0.18 USD | €0.15 0.18 USD | €521.69K 602.21K USD | 0 | -€7.23 -8.3 USD | ||
|
Alternative Energy Partners
AEGY
US
|
$0.00 — |
0
|
$411.18K — | $5.00M — | $0.00 — | $0.00 — | $411.18K — | 0 | $0.00 — | ||
|
PeakBirch Commerce Inc.
PKB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$249.76K 185.34K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$249.76K 185.34K USD | 0 | -CA$1.44 -1.06 USD | ||
|
Pineapple
PNPL
US
|
$0.00 — |
0
|
$51.17K — | $20.00K — | $0.03 — | $0.03 — | $51.17K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | -$0.94 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}