Branche: Pharmazeutischen Einzelhändler Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (44)
- Argentinien (1)
- Österreich (2)
- Brasilien (4)
- Kanada (10)
- China (13)
- Tschechische Republik (1)
- Finnland (2)
- Deutschland (24)
- Hongkong (8)
- Indien (4)
- Italien (1)
- Japan (24)
- Malaysia (1)
- Mexiko (3)
- Neuseeland (1)
- Polen (1)
- Russland (1)
- Singapur (1)
- Süd-Afrika (2)
- Taiwan (3)
- Vereinigtes Königreich (2)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (155)
Pharmazeutischen Einzelhändler (155)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walgreens Boots Alliance WBA | $11.39 — |
0
|
$9.85B — | $4.29M — | $11.38 — | $11.41 — | $9.85B — | 0 | -$6.69 — | |
| ALI HEALTH 0241.HK | $4.55 0.58 USD |
-0.22
|
$73.22B 9.36B USD | $198K 25.32K USD | $4.55 0.58 USD | $4.55 0.58 USD | $73.22B 9.36B USD | 45.50 | $0.1 0.01 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,841 19.18 USD |
-0.28
|
$1.13T 7.64B USD | $208.4K 1.41K USD | $2,826 19.08 USD | $2,856 19.28 USD | $1.13T 7.64B USD | 21.21 | $133.9 0.9 USD | |
| Raia Drogasil S.A. RADL3.SA | $14.32 2.9 USD |
+1.49
|
$24.53B 4.97B USD | $25.42M 5.15M USD | $14.1 2.86 USD | $14.65 2.97 USD | $24.53B 4.97B USD | 20.16 | $0.71 0.14 USD | |
| Clicks CLCGY | $40.5 — |
+1.99
|
$4.91B — | $43 — | $40.5 — | $40.52 — | $4.91B — | 28.72 | $1.41 — | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $23.82 3.31 USD |
-1.12
|
$29.69B 4.13B USD | $11K 1.53K USD | $23.82 3.31 USD | $23.82 3.31 USD | $29.69B 4.13B USD | 18.75 | $1.27 0.18 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.11 0.71 USD |
-1.16
|
$26.07B 3.62B USD | $64.8K 9.01K USD | $5.1 0.71 USD | $5.1 0.71 USD | $26.07B 3.62B USD | 8.81 | $0.58 0.08 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,569.5 17.34 USD |
+0.73
|
$533.38B 3.6B USD | $82.8K 558.92 USD | $2,553.5 17.24 USD | $2,573 17.37 USD | $533.38B 3.6B USD | 35.59 | $72.19 0.49 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $21.36 2.97 USD |
-2.11
|
$16.59B 2.31B USD | $235.4K 32.73K USD | $21.3 2.96 USD | $21.3 2.96 USD | $16.59B 2.31B USD | 36.20 | $0.59 0.08 USD | |
| Redcare Pharmacy NV 0RJT.IL | $87.35 95.49 USD |
+0.23
|
$1.59B 1.74B USD | $231 252.51 USD | $0 0 USD | $0 0 USD | $1.59B 1.74B USD | 0 | -$2.26 -2.4 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.75 2.33 USD |
-1.59
|
$9.97B 1.39B USD | $43.5K 6.05K USD | $16.62 2.31 USD | $17.12 2.38 USD | $9.97B 1.39B USD | 279.16 | $0.06 0.008 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.52 1.09 USD |
-1.16
|
$7.13B 911.93M USD | $1.43M 182.97K USD | $8.51 1.09 USD | $8.62 1.1 USD | $7.13B 911.93M USD | 14.19 | $0.6 0.08 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.02 1.67 USD |
-2.2
|
$4.87B 677.47M USD | $47.5K 6.6K USD | $11.94 1.66 USD | $12.37 1.72 USD | $4.87B 677.47M USD | 0 | -$0.44 -0.06 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.8 1.22 USD |
-1.23
|
$4.65B 645.95M USD | $33K 4.59K USD | $8.75 1.22 USD | $8.93 1.24 USD | $4.65B 645.95M USD | 11.89 | $0.74 0.1 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $150.5 4.78 USD |
-0.33
|
$20.1B 638.67M USD | $25.35K 805.47 USD | $150 4.77 USD | $151 4.8 USD | $20.1B 638.67M USD | 30.22 | $4.98 0.16 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.12 1.82 USD |
-2.6
|
$3.93B 546.34M USD | $11.1K 1.54K USD | $13.11 1.82 USD | $13.53 1.88 USD | $3.93B 546.34M USD | 29.15 | $0.45 0.06 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.82 2.89 USD |
-4.41
|
$3.53B 490.58M USD | $12K 1.67K USD | $20.78 2.89 USD | $20.78 2.89 USD | $3.53B 490.58M USD | 29.32 | $0.71 0.1 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.33 1.16 USD |
-1.42
|
$3.28B 456.48M USD | $11.7K 1.63K USD | $8.31 1.16 USD | $8.44 1.17 USD | $3.28B 456.48M USD | 9.79 | $0.85 0.12 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.42 0.69 USD |
-0.58
|
$2.12B 429.68M USD | $689.4K 139.73K USD | $3.39 0.69 USD | $3.47 0.7 USD | $2.12B 429.68M USD | 13.67 | $0.25 0.05 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.76 1.77 USD |
-2
|
$2.9B 403.86M USD | $3.9K 542.27 USD | $12.72 1.77 USD | $12.72 1.77 USD | $2.9B 403.86M USD | 21.62 | $0.59 0.08 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $27.47 3.82 USD |
-2.52
|
$2.63B 365.4M USD | $6.8K 945.49 USD | $27.44 3.82 USD | $28.17 3.92 USD | $2.63B 365.4M USD | 228.91 | $0.12 0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.2 0.28 USD |
0
|
$2.57B 328.3M USD | $51K 6.52K USD | $2.1 0.27 USD | $2.2 0.28 USD | $2.57B 328.3M USD | 15.71 | $0.14 0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.68 1.48 USD |
-2.73
|
$2.19B 305.02M USD | $12.2K 1.7K USD | $10.66 1.48 USD | $10.95 1.52 USD | $2.19B 305.02M USD | 178.00 | $0.06 0.008 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. HITI.V | $2.99 2.22 USD |
-2.61
|
$248.48M 184.39M USD | $35.13K 26.06K USD | $2.99 2.22 USD | $3.08 2.29 USD | $248.48M 184.39M USD | 0 | -$0.12 -0.08 USD | |
| High Tide HITI | $2.2 — |
-2.22
|
$183.02M — | $404.18K — | $2.19 — | $2.26 — | $183.02M — | 0 | -$0.09 — | |
| Hyphens Pharma International Limited 1J5.SI | $0.32 0.24 USD |
0
|
$98.84M 74.08M USD | $200 149.89 USD | $0.32 0.24 USD | $0.32 0.24 USD | $98.84M 74.08M USD | 10.66 | $0.03 0.02 USD | |
| PetMed Express PETS | $3.42 — |
-2.01
|
$72.09M — | $140.54K — | $3.4 — | $3.67 — | $72.09M — | 342.00 | $0.01 — | |
| Green Cross Health Limited GXH.NZ | $0.78 0.48 USD |
+1.3
|
$112.1M 69.18M USD | $84 51.84 USD | $0.78 0.48 USD | $0.78 0.48 USD | $112.1M 69.18M USD | 7.09 | $0.11 0.07 USD | |
| 111 YI | $7.91 — |
-3.6
|
$68.52M — | $8.63K — | $7.91 — | $8.1 — | $68.52M — | 0 | -$1.06 — | |
| Arich Enterprise Co., Ltd. 4173.TWO | $23.5 0.75 USD |
-1.05
|
$1.75B 55.69M USD | $6.25K 198.6 USD | $23.5 0.75 USD | $23.75 0.75 USD | $1.75B 55.69M USD | 17.40 | $1.35 0.04 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $4.99 1.01 USD |
+1.84
|
$252.51M 51.18M USD | $95.1K 19.28K USD | $4.83 0.98 USD | $4.99 1.01 USD | $252.51M 51.18M USD | 9.78 | $0.51 0.1 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.4099 0.05 USD |
0
|
$362.07M 46.3M USD | $1.93M 246.77K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $362.07M 46.3M USD | 0 | $0 0 USD | |
| KINGWORLD 1110.HK | $0.5699 0.07 USD |
-1.72
|
$361.05M 46.16M USD | $708K 90.53K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $361.05M 46.16M USD | 7.12 | $0.08 0.01 USD | |
| Beshom Holdings Berhad 7668.KL | $0.6099 0.13 USD |
0
|
$182.62M 38.83M USD | $158.5K 33.7K USD | $0.5999 0.13 USD | $0.6199 0.13 USD | $182.62M 38.83M USD | 20.33 | $0.03 0.006 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.9899 0.13 USD |
0
|
$79.3M 10.14M USD | $310.5K 39.7K USD | $0.9899 0.13 USD | $1.11 0.14 USD | $79.3M 10.14M USD | 4.12 | $0.24 0.03 USD | |
| CHINAHEALTHWISE 0348.HK | $0.07 0.0094 USD |
-2.63
|
$57.02M 7.29M USD | $530K 67.77K USD | $0.07 0.0088 USD | $0.08 0.0095 USD | $57.02M 7.29M USD | 0 | -$0.05 -0.006 USD | |
| SunLink Health Systems SSY | $0.9699 — |
-2.41
|
$6.84M — | $42.31K — | $0.9599 — | $1.04 — | $6.84M — | 0 | -$0.39 — | |
| PASHUN INT'L 0574.HK | $0.02999 0.0038 USD |
-3.23
|
$44.25M 5.66M USD | $58K 7.42K USD | $0.02999 0.0038 USD | $0.02999 0.0039 USD | $44.25M 5.66M USD | 0 | -$0.01 -0.001 USD | |
| HealthWarehouse.com HEWA | $0.08999 — |
0
|
$5.03M — | $40K — | $0.08999 — | $0.1 — | $5.03M — | 0 | -$0.03 — | |
| Leafly LFLY | $0.2 — |
+20.48
|
$627.48K — | $606 — | $0.2 — | $0.2 — | $627.48K — | 0 | -$1.94 — | |
| Allstar Health Brands ALST | $0.0005999 — |
0
|
$152.9K — | $1.35M — | $0.0005999 — | $0.0005999 — | $152.9K — | 0 | $0 — | |
| Health Advance HADV | $0.0002999 — |
0
|
$136.51K — | $190K — | $0.0002999 — | $0.0002999 — | $136.51K — | 0 | $0 — | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $210 12.43 USD |
0
|
$186.45B 11.04B USD | $0 0 USD | $210 12.43 USD | $210 12.43 USD | $186.45B 11.04B USD | 0 | -$126.6 -7.4 USD | |
| Alibaba Health Information Technology ALBHF | $0.63 — |
+2.64
|
$10.08B — | $1.46K — | $0.63 — | $0.63 — | $10.08B — | 62.60 | $0.01 — | |
| Alibaba Health Information Technology ALBBY | $12.13 — |
+3.68
|
$9.76B — | $402 — | $12.13 — | $12.55 — | $9.76B — | 48.52 | $0.25 — | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.89 10.81 USD |
-0.01
|
$8.55B 9.35B USD | $3 3.28 USD | $9.83 10.75 USD | $9.9 10.83 USD | $8.55B 9.35B USD | 0 | -$5.79 -6.3 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.89 10.81 USD |
+0.18
|
$8.55B 9.35B USD | $0 0 USD | $9.88 10.8 USD | $9.91 10.83 USD | $8.55B 9.35B USD | 0 | -$5.79 -6.3 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.82 10.74 USD |
-0.32
|
$8.5B 9.29B USD | $3.5K 3.83K USD | $9.82 10.74 USD | $9.83 10.74 USD | $8.5B 9.29B USD | 0 | -$5.79 -6.3 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $9.75 10.66 USD |
-2.01
|
$8.19B 8.95B USD | $10 10.93 USD | $9.75 10.66 USD | $9.75 10.66 USD | $8.19B 8.95B USD | 46.42 | $0.21 0.23 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.5 0.54 USD |
-2.83
|
$8.12B 8.88B USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $8.12B 8.88B USD | 49.71 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.5 0.55 USD |
-4.47
|
$8.06B 8.81B USD | $2.04K 2.23K USD | $0.5 0.55 USD | $0.5 0.55 USD | $8.06B 8.81B USD | 50.05 | $0.01 0.01 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,969 60.54 USD |
+0.41
|
$710.86B 4.8B USD | $37.4K 252.46 USD | $8,956 60.46 USD | $9,030 60.96 USD | $710.86B 4.8B USD | 24.13 | $371.57 2.51 USD | |
| Raia Drogasil RADLY | $2.53 — |
+2.02
|
$4.34B — | $911 — | $2.53 — | $2.53 — | $4.34B — | 19.46 | $0.13 — | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,182 21.48 USD |
+0.51
|
$575.83B 3.89B USD | $64.8K 437.42 USD | $3,163 21.35 USD | $3,185 21.5 USD | $575.83B 3.89B USD | 22.43 | $141.84 0.96 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $18.9 20.66 USD |
0
|
$3.45B 3.77B USD | $300 327.94 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.45B 3.77B USD | 22.23 | $0.85 0.93 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,395 76.92 USD |
+0.71
|
$554.67B 3.74B USD | $59.1K 398.94 USD | $11,300 76.28 USD | $11,405 76.99 USD | $554.67B 3.74B USD | 33.90 | $336.06 2.27 USD | |
| Sundrug Co.,Ltd SDGCF | $30.97 — |
+9.9
|
$3.62B — | $300 — | $28.18 — | $28.18 — | $3.62B — | 19.11 | $1.62 — | |
| Sundrug Co.,Ltd. 9989.T | $4,408 29.76 USD |
-0.45
|
$515.59B 3.48B USD | $32.9K 222.08 USD | $4,401 29.71 USD | $4,435 29.94 USD | $515.59B 3.48B USD | 17.07 | $258.15 1.74 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $575 34.05 USD |
+4.93
|
$55.05B 3.26B USD | $2.16K 127.72 USD | $559 33.1 USD | $577 34.17 USD | $55.05B 3.26B USD | 12.04 | $47.75 2.83 USD | |
| Tsuruha TSUSF | $60.71 — |
+10.38
|
$3.05B — | $200 — | $60.71 — | $60.71 — | $3.05B — | 18.62 | $3.26 — | |
| Redcare Pharmacy SHPPF | $135.79 — |
-8.39
|
$2.73B — | $400 — | $135.78 — | $135.95 — | $2.73B — | 0 | -$2.79 — | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,521 23.77 USD |
+0.74
|
$355.44B 2.4B USD | $22.2K 149.86 USD | $3,508 23.68 USD | $3,523 23.78 USD | $355.44B 2.4B USD | 20.02 | $175.8 1.19 USD | |
| Redcare Pharmacy SAEYY | $10.4 — |
+4
|
$2.09B — | $172 — | $10.4 — | $10.4 — | $2.09B — | 0 | -$0.29 — | |
| Redcare Pharmacy NV SHOP.VI | $90.15 98.55 USD |
+2.97
|
$1.81B 1.98B USD | $0 0 USD | $87.55 95.7 USD | $88.85 97.13 USD | $1.81B 1.98B USD | 0 | -$2.42 -2.6 USD | |
| Redcare Pharmacy NV SAE1.F | $8.05 8.8 USD |
-5.29
|
$1.66B 1.82B USD | $200 218.63 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.66B 1.82B USD | 0 | -$0.24 -0.2 USD | |
| DocMorris AG ZRSEF | $36.22 — |
+242.63
|
$1.74B — | $200 — | $36.22 — | $36.22 — | $1.74B — | 0 | -$4.93 — | |
| Create SD Holdings Co., Ltd. 3148.T | $3,195 21.57 USD |
+0.16
|
$206.4B 1.39B USD | $24.2K 163.36 USD | $3,185 21.5 USD | $3,205 21.63 USD | $206.4B 1.39B USD | 14.55 | $219.47 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,362 36.2 USD |
+0.17
|
$187.99B 1.27B USD | $19.5K 131.63 USD | $5,319 35.9 USD | $5,370 36.25 USD | $187.99B 1.27B USD | 20.27 | $264.44 1.79 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $873.65 10.57 USD |
+0.58
|
$104.57B 1.27B USD | $422.81K 5.12K USD | $862 10.43 USD | $892.8 10.8 USD | $104.57B 1.27B USD | 69.94 | $12.49 0.15 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $873.3 10.57 USD |
+0.65
|
$104.52B 1.26B USD | $4.88K 59 USD | $863.9 10.45 USD | $892.4 10.8 USD | $104.52B 1.26B USD | 69.91 | $12.49 0.15 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9399 1.02 USD |
-1.06
|
$787.43M 860.77M USD | $2K 2.19K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $787.43M 860.77M USD | 13.35 | $0.07 0.08 USD | |
| RIZAP GROUP, Inc. 2928.S | $201 1.36 USD |
-0.5
|
$119.93B 809.56M USD | $354.5K 2.39K USD | $201 1.36 USD | $202 1.36 USD | $119.93B 809.56M USD | 203.03 | $0.99 0.006 USD | |
| NEUCA S.A. NEU.WA | $687 174.62 USD |
-0.29
|
$3.13B 794.99M USD | $1.24K 316.19 USD | $681 173.09 USD | $692 175.89 USD | $3.13B 794.99M USD | 19.32 | $35.55 9.04 USD | |
| NEUCA S.A. 7HD.F | $157.2 171.84 USD |
-0.13
|
$721.29M 788.47M USD | $2 2.19 USD | $157.2 171.84 USD | $157.2 171.84 USD | $721.29M 788.47M USD | 18.91 | $8.31 9.08 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,750 25.31 USD |
+0.4
|
$113.99B 769.43M USD | $14.2K 95.85 USD | $3,740 25.25 USD | $3,750 25.31 USD | $113.99B 769.43M USD | 16.93 | $221.41 1.49 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,255 21.97 USD |
-0.91
|
$97.24B 656.42M USD | $17.1K 115.43 USD | $3,250 21.94 USD | $3,300 22.28 USD | $97.24B 656.42M USD | 69.77 | $46.65 0.31 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $25 1.48 USD |
0
|
$8.97B 531.2M USD | $3 0.18 USD | $25 1.48 USD | $25 1.48 USD | $8.97B 531.2M USD | 36.23 | $0.69 0.04 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,846 12.46 USD |
-1.18
|
$69.32B 467.95M USD | $38K 256.51 USD | $1,830 12.35 USD | $1,869 12.62 USD | $69.32B 467.95M USD | 16.36 | $112.83 0.76 USD | |
| Cawachi Limited 2664.T | $2,761 18.64 USD |
-0.93
|
$61.66B 416.25M USD | $7.2K 48.6 USD | $2,760 18.63 USD | $2,777 18.75 USD | $61.66B 416.25M USD | 12.63 | $218.5 1.47 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,260 15.26 USD |
-0.26
|
$47.76B 322.4M USD | $1.3K 8.78 USD | $2,260 15.26 USD | $2,267 15.3 USD | $47.76B 322.4M USD | 20.86 | $108.31 0.73 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,271 15.33 USD |
-0.44
|
$44.5B 300.39M USD | $12.1K 81.68 USD | $2,271 15.33 USD | $2,286 15.43 USD | $44.5B 300.39M USD | 10.40 | $218.29 1.47 USD | |
| Oriola Oyj O5O.F | $1.08 1.18 USD |
+1.69
|
$206.84M 226.1M USD | $3K 3.28K USD | $1.08 1.18 USD | $1.08 1.18 USD | $206.84M 226.1M USD | 0 | -$0.13 -0.1 USD | |
| Relevium RLLVF | $0.22 — |
+3566.67
|
$193.5M — | $43 — | $0.22 — | $0.22 — | $193.5M — | 0 | -$0.01 — | |
| High Tide Inc. 2LYA.F | $1.92 2.09 USD |
+2.68
|
$162.7M 177.85M USD | $3.33K 3.64K USD | $1.92 2.09 USD | $1.92 2.09 USD | $162.7M 177.85M USD | 0 | -$0.08 -0.08 USD | |
| Astena Holdings Co., Ltd. 8095.T | $461 3.11 USD |
-0.65
|
$18.56B 125.27M USD | $22.9K 154.58 USD | $460 3.11 USD | $465 3.14 USD | $18.56B 125.27M USD | 0 | -$63.2 -0.4 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $313.5 3.79 USD |
+3.81
|
$9.97B 120.65M USD | $29.18K 353.05 USD | $305.6 3.7 USD | $342 4.14 USD | $9.97B 120.65M USD | 0 | -$28.64 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $310.65 3.76 USD |
+2.51
|
$9.88B 119.55M USD | $519.97K 6.29K USD | $305.1 3.69 USD | $342 4.14 USD | $9.88B 119.55M USD | 0 | -$28.67 -0.3 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,066 7.2 USD |
-1.75
|
$14.54B 98.16M USD | $6.2K 41.85 USD | $1,065 7.19 USD | $1,090 7.36 USD | $14.54B 98.16M USD | 7.82 | $136.17 0.92 USD | |
| Medical System Network Co., Ltd. 4350.T | $468 3.16 USD |
-1.06
|
$13.68B 92.34M USD | $8K 54 USD | $466 3.15 USD | $475 3.21 USD | $13.68B 92.34M USD | 10.83 | $43.18 0.29 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $66.4 2.11 USD |
+0.61
|
$2.81B 89.3M USD | $6K 190.65 USD | $66 2.1 USD | $66.4 2.11 USD | $2.81B 89.3M USD | 24.23 | $2.74 0.09 USD | |
| Kiaro KIARF | $0.0051 — |
+50899
|
$83.23M — | $17 — | $0.0051 — | $0.0051 — | $83.23M — | 0 | $0 — | |
| Satudora Holdings Co.,Ltd. 3544.T | $888 5.99 USD |
-2.52
|
$12.22B 82.49M USD | $39K 263.26 USD | $884 5.97 USD | $906 6.12 USD | $12.22B 82.49M USD | 20.09 | $44.18 0.3 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}