Wirtschaftszweig: Industriewerte Branche: Fluglinien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (53)
- Australien (2)
- Österreich (6)
- Brasilien (6)
- Kanada (2)
- Chile (1)
- China (7)
- Finnland (1)
- Frankreich (1)
- Deutschland (53)
- Griechenland (1)
- Hongkong (4)
- Indien (5)
- Indonesien (2)
- Irland (1)
- Israel (2)
- Japan (3)
- Malaysia (2)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (2)
- Polen (1)
- Russland (2)
- Singapur (1)
- Südkorea (7)
- Spanien (1)
- Taiwan (2)
- Thailand (4)
- Türkei (2)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (1)
- BSE (3)
- Frankfurt (44)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- SES (1)
- Shanghai (6)
- Shenzhen (1)
- Taiwan (2)
- Tech Market Large (8)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (8)
Industriewerte (189)
- {{item.name}}
- Alle Bereiche
- Industriewerte (189)
Fluglinien (189)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (504)
- Spezielle Unternehmensdienstleistungen (495)
- Beratungsleistungen (158)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (193)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (794)
- Ingenieurwesen und Bau (1432)
- Infrastrukturbetrieb (128)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (351)
- Industrielle Handelsgeschäft (207)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1562)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (199)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (834)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (90)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (298)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Air Lines
DAL
US
|
$85.06 — |
+3.77
|
$55.94B — | $5.45M — | $82.44 — | $86.01 — | $55.94B — | 14.10 | $6.03 — | ||
United Airlines
UAL
US
|
$118.27 — |
+2.54
|
$38.39B — | $4.73M — | $115.87 — | $121.63 — | $38.39B — | 11.07 | $10.68 — | ||
Ryanair
RYAAY
US
|
$56.85 — |
+0.89
|
$29.52B — | $2.05M — | $56.83 — | $58.09 — | $29.52B — | 13.93 | $4.08 — | ||
Ryanair Holdings plc
RYA.IR
IE
|
€24.32 28.07 USD |
+4.29
|
€25.26B 29.15B USD | €1.52M 1.76M USD | €23.50 27.13 USD | €24.37 28.13 USD | €25.26B 29.15B USD | 13.58 | €1.79 2.07 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€24.20 27.93 USD |
+2.15
|
€25.13B 29.01B USD | €13.33K 15.38K USD | €23.63 27.28 USD | €24.42 28.19 USD | €25.13B 29.01B USD | 13.51 | €1.79 2.07 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.11 5.9 USD |
+2.39
|
€22.52B 26B USD | €5.17K 5.97K USD | €4.97 5.74 USD | €5.11 5.9 USD | €22.52B 26B USD | 7.09 | €0.72 0.83 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.08 5.87 USD |
+2.71
|
€22.41B 25.87B USD | €55.47K 64.03K USD | €0.00 0 USD | €0.00 0 USD | €22.41B 25.87B USD | 7.05 | €0.72 0.83 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,173.00 62.58 USD |
+3.77
|
₹2.00T 24.2B USD | ₹244.59K 2.96K USD | ₹5,111.00 61.83 USD | ₹5,175.00 62.61 USD | ₹2.00T 24.2B USD | 0 | -₹124.10 -1.5 USD | ||
Southwest Airlines
LUV
US
|
$45.08 — |
+0.83
|
$22.05B — | $5.01M — | $44.48 — | $46.50 — | $22.05B — | 28.17 | $1.60 — | ||
Singapore Airlines
SINGF
US
|
$6.09 — |
0
|
$19.19B — | $50.00 — | $6.09 — | $6.09 — | $19.19B — | 20.30 | $0.30 — | ||
|
Singapore Airlines Limited
SINGY
US
|
$11.64 — |
+0.17
|
$18.34B — | $33.70K — | $11.61 — | $11.71 — | $18.34B — | 19.72 | $0.59 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 7.65 5.73 USD |
+1.32
|
SGD 24.10B 18.07B USD | SGD 3.27M 2.45M USD | SGD 7.55 5.66 USD | SGD 7.72 5.79 USD | SGD 24.10B 18.07B USD | 20.13 | SGD 0.38 0.28 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 24 0.02 USD |
+1.62
|
CLP 14T 13.92B USD | CLP 540M 548.51K USD | CLP 24 0.02 USD | CLP 24 0.02 USD | CLP 14T 13.92B USD | 8.74 | CLP 3 0.002 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.10 0.75 USD |
+1.19
|
CN¥92.42B 13.64B USD | CN¥57.72M 8.52M USD | CN¥5.10 0.75 USD | CN¥5.19 0.77 USD | CN¥92.42B 13.64B USD | 30.00 | CN¥0.17 0.03 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 312.00 9.8 USD |
-0.24
|
TRY 428.15B 13.45B USD | TRY 23.44M 736.24K USD | TRY 311.25 9.77 USD | TRY 315.50 9.91 USD | TRY 428.15B 13.45B USD | 31.26 | TRY 9.98 0.31 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.64 5.36 USD |
+4.74
|
€10.67B 12.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.67B 12.32B USD | 58.00 | €0.08 0.09 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.76 10.11 USD |
+3.6
|
€10.53B 12.15B USD | €3.02M 3.49M USD | €8.46 9.77 USD | €8.76 10.11 USD | €10.53B 12.15B USD | 6.73 | €1.30 1.5 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€8.76 10.11 USD |
+3.25
|
€10.48B 12.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.48B 12.1B USD | 5.54 | €1.58 1.82 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.72 10.06 USD |
+1.51
|
€10.48B 12.09B USD | €4.14K 4.78K USD | €8.53 9.85 USD | €8.72 10.06 USD | €10.48B 12.09B USD | 6.70 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.68 10.02 USD |
+1.64
|
€10.43B 12.04B USD | €4.10K 4.73K USD | €8.49 9.8 USD | €8.68 10.02 USD | €10.43B 12.04B USD | 6.67 | €1.30 1.5 USD | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$9.90 — |
+2.7
|
$11.90B — | $5.45K — | $9.83 — | $9.96 — | $11.90B — | 6.64 | $1.49 — | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.58 0.53 USD |
+1.13
|
CN¥79.07B 11.67B USD | CN¥118.99M 17.56M USD | CN¥3.58 0.53 USD | CN¥3.68 0.54 USD | CN¥79.07B 11.67B USD | 0 | CN¥0.00 0 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$14.36 1.84 USD |
+2.21
|
HK$87.32B 11.17B USD | HK$8.81M 1.13M USD | HK$14.10 1.8 USD | HK$14.50 1.85 USD | HK$87.32B 11.17B USD | 8.86 | HK$1.62 0.21 USD | ||
|
Air China Limited
0753.HK
HK
|
HK$4.25 0.54 USD |
+4.42
|
HK$87.09B 11.14B USD | HK$19.81M 2.53M USD | HK$4.10 0.52 USD | HK$4.29 0.55 USD | HK$87.09B 11.14B USD | 32.69 | HK$0.13 0.02 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.36 7.23 USD |
+3.65
|
A$15.67B 10.95B USD | A$3.92M 2.74M USD | A$10.17 7.1 USD | A$10.50 7.33 USD | A$15.67B 10.95B USD | 9.76 | A$1.06 0.74 USD | ||
Cathay Pacific Airways Limited
CPCAY
US
|
$8.96 — |
+2.99
|
$10.90B — | $478.00 — | $8.90 — | $8.90 — | $10.90B — | 8.69 | $1.03 — | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$14.40 — |
+5.11
|
$10.82B — | $0.00 — | $0.00 — | $0.00 — | $10.82B — | 3.82 | $3.76 — | ||
|
Qantas Airways
QABSY
US
|
$35.19 — |
+0.06
|
$10.65B — | $4.03K — | $35.11 — | $35.42 — | $10.65B — | 9.53 | $3.69 — | ||
Qantas Airways Limited
QUBSF
US
|
$7.00 — |
0
|
$10.59B — | $100.00 — | $7.00 — | $7.00 — | $10.59B — | 9.45 | $0.74 — | ||
American Airlines Group Inc.
A1G.DE
DE
|
€12.72 14.68 USD |
+6
|
€8.42B 9.72B USD | €24.38K 28.14K USD | €11.90 13.73 USD | €12.72 14.68 USD | €8.42B 9.72B USD | 0 | -€0.43 -0.4 USD | ||
American Airlines
AAL
US
|
$14.47 — |
+6.79
|
$9.58B — | $74.21M — | $13.68 — | $14.56 — | $9.58B — | 0 | -$0.49 — | ||
|
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$3.15 0.4 USD |
+2.61
|
HK$69.58B 8.9B USD | HK$9.75M 1.25M USD | HK$3.12 0.4 USD | HK$3.22 0.41 USD | HK$69.58B 8.9B USD | 0 | HK$0.00 0 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.20 — |
0
|
$8.60B — | $17.10K — | $0.20 — | $0.20 — | $8.60B — | 19.89 | $0.01 — | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.34 0.2 USD |
+0.75
|
CN¥57.91B 8.54B USD | CN¥99.28M 14.65M USD | CN¥1.32 0.19 USD | CN¥1.34 0.2 USD | CN¥57.91B 8.54B USD | 16.75 | CN¥0.08 0.01 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥3,080 18.99 USD |
+4.37
|
¥1T 8.27B USD | ¥2M 11.73K USD | ¥2,992 18.45 USD | ¥3,092 19.07 USD | ¥1T 8.27B USD | 9.59 | ¥321 1.98 USD | ||
|
China Southern Airlines Company Limited
1055.HK
HK
|
HK$3.49 0.45 USD |
+3.87
|
HK$63.24B 8.09B USD | HK$9.21M 1.18M USD | HK$3.42 0.44 USD | HK$3.56 0.46 USD | HK$63.24B 8.09B USD | 17.44 | HK$0.20 0.03 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,907 17.92 USD |
+4.3
|
¥1T 7.7B USD | ¥2M 13.61K USD | ¥2,846 17.55 USD | ¥2,926 18.04 USD | ¥1T 7.7B USD | 9.47 | ¥307 1.89 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.37 0.42 USD |
-3.04
|
€6.64B 7.67B USD | €2.95K 3.4K USD | €0.37 0.42 USD | €0.37 0.42 USD | €6.64B 7.67B USD | 18.32 | €0.02 0.02 USD | ||
|
Japan Airlines
JAPSY
US
|
$8.47 — |
-1.28
|
$7.28B — | $1.70K — | $8.48 — | $8.50 — | $7.28B — | 9.01 | $0.94 — | ||
EVA Airways Corp.
2618.TW
TW
|
NT$41.40 1.32 USD |
+1.72
|
NT$223.58B 7.1B USD | NT$34.46M 1.1M USD | NT$41.30 1.31 USD | NT$42.15 1.34 USD | NT$223.58B 7.1B USD | 7.91 | NT$5.23 0.17 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥45.38 6.7 USD |
+1.66
|
CN¥44.40B 6.55B USD | CN¥5.12M 755K USD | CN¥45.15 6.66 USD | CN¥46.19 6.82 USD | CN¥44.40B 6.55B USD | 16.74 | CN¥2.71 0.4 USD | ||
easyJet plc
EJT1.DE
DE
|
€7.27 8.39 USD |
+3.18
|
€5.43B 6.27B USD | €69.20K 79.88K USD | €7.06 8.15 USD | €7.31 8.44 USD | €5.43B 6.27B USD | 11.53 | €0.63 0.73 USD | ||
|
easyJet plc
ESYJY
US
|
$8.27 — |
+3.12
|
$6.18B — | $1.81K — | $8.14 — | $8.29 — | $6.18B — | 11.48 | $0.72 — | ||
Copa
CPA
US
|
$136.28 — |
+0.41
|
$5.56B — | $389.55K — | $135.75 — | $139.96 — | $5.56B — | 7.94 | $17.16 — | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$125.60 93.2 USD |
-0.57
|
CA$7.07B 5.25B USD | CA$113.05K 83.89K USD | CA$125.00 92.76 USD | CA$127.01 94.25 USD | CA$7.07B 5.25B USD | 36.19 | CA$3.47 2.57 USD | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.17 — |
-2.32
|
$5.17B — | $7.71K — | $0.17 — | $0.17 — | $5.17B — | 5.71 | $0.03 — | ||
Alaska Air
ALK
US
|
$46.13 — |
+3.08
|
$5.15B — | $3.36M — | $44.32 — | $47.26 — | $5.15B — | 94.14 | $0.49 — | ||
Exchange Income
EIFZF
US
|
$88.58 — |
0
|
$4.99B — | $3.00 — | $90.98 — | $90.98 — | $4.99B — | 36.00 | $2.46 — | ||
|
Air Canada
AC.TO
CA
|
CA$23.27 17.27 USD |
+2.74
|
CA$6.68B 4.96B USD | CA$1.96M 1.45M USD | CA$22.60 16.77 USD | CA$23.43 17.39 USD | CA$6.68B 4.96B USD | 9.61 | CA$2.42 1.8 USD | ||
Air Canada
ACDVF
US
|
$16.52 — |
+2.1
|
$4.74B — | $4.91K — | $13.71 — | $16.57 — | $4.74B — | 9.60 | $1.72 — | ||
SkyWest
SKYW
US
|
$103.65 — |
+7.7
|
$4.11B — | $723.10K — | $98.53 — | $105.78 — | $4.11B — | 10.29 | $10.07 — | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$21.05 0.67 USD |
+2.68
|
NT$128.02B 4.07B USD | NT$23.82M 756.75K USD | NT$20.80 0.66 USD | NT$21.25 0.68 USD | NT$128.02B 4.07B USD | 8.28 | NT$2.54 0.08 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€11.71 13.51 USD |
+4.37
|
€3.13B 3.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.61B USD | 1.53 | €7.64 8.82 USD | ||
Air France-KLM SA
AF.PA
FR
|
€11.74 13.55 USD |
+4.45
|
€3.08B 3.56B USD | €1.16M 1.34M USD | €11.18 12.91 USD | €11.74 13.55 USD | €3.08B 3.56B USD | 2.12 | €5.51 6.36 USD | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.69 1.58 USD |
+1.91
|
CN¥23.19B 3.42B USD | CN¥15.65M 2.31M USD | CN¥10.60 1.56 USD | CN¥10.90 1.61 USD | CN¥23.19B 3.42B USD | 20.55 | CN¥0.52 0.08 USD | ||
Air France-KLM SA
AFLYY
US
|
$1.29 — |
+1.57
|
$3.39B — | $999.00 — | $1.30 — | $1.30 — | $3.39B — | 2.04 | $0.63 — | ||
Allegiant Travel Company
ALGT
US
|
$98.08 — |
+3.81
|
$2.64B — | $355.13K — | $95.00 — | $101.13 — | $2.64B — | 0 | -$1.92 — | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 161.60 5.07 USD |
+0.75
|
TRY 80.80B 2.54B USD | TRY 9.75M 306.1K USD | TRY 159.90 5.02 USD | TRY 163.00 5.12 USD | TRY 80.80B 2.54B USD | 9.37 | TRY 17.24 0.54 USD | ||
JetBlue Airways
JBLU
US
|
$5.27 — |
+5.61
|
$1.96B — | $55.11M — | $5.00 — | $5.39 — | $1.96B — | 0 | -$1.93 — | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.17 1.35 USD |
+2.63
|
€1.23B 1.42B USD | €22.50K 25.97K USD | €1.13 1.31 USD | €1.17 1.35 USD | €1.23B 1.42B USD | 8.35 | €0.14 0.16 USD | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€11.90 13.74 USD |
+0.85
|
€1.23B 1.42B USD | €3.70K 4.27K USD | €11.68 13.48 USD | €11.90 13.74 USD | €1.23B 1.42B USD | 595.00 | €0.02 0.02 USD | ||
Frontier
ULCC
US
|
$5.81 — |
+5.64
|
$1.34B — | $3.90M — | $5.51 — | $6.01 — | $1.34B — | 0 | -$1.59 — | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 12.62 1.21 USD |
+0.96
|
NOK 13.28B 1.27B USD | NOK 6.38M 612.13K USD | NOK 12.43 1.19 USD | NOK 12.73 1.22 USD | NOK 13.28B 1.27B USD | 8.41 | NOK 1.50 0.14 USD | ||
|
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 12.63 1.21 USD |
-0.19
|
NOK 13.08B 1.25B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.08B 1.25B USD | 90.18 | NOK 0.14 0.01 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.74 13.55 USD |
+1.03
|
€1.05B 1.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.22B USD | 7.11 | €1.65 1.9 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.20 0.91 USD |
+1.97
|
CN¥7.93B 1.17B USD | CN¥30.00M 4.43M USD | CN¥6.18 0.91 USD | CN¥6.40 0.94 USD | CN¥7.93B 1.17B USD | 11.69 | CN¥0.53 0.08 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.70 5.42 USD |
+7.02
|
€962.39M 1.11B USD | €363.19K 419.25K USD | €4.40 5.08 USD | €4.70 5.42 USD | €962.39M 1.11B USD | 9.03 | €0.52 0.6 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.20 0.51 USD |
+2.82
|
THB 37.75B 1.06B USD | THB 4.88M 137.31K USD | THB 17.80 0.5 USD | THB 18.30 0.51 USD | THB 37.75B 1.06B USD | 9.57 | THB 1.90 0.05 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$13.26 0.79 USD |
+0.68
|
MX$15.24B 902.55M USD | MX$10.09M 597.45K USD | MX$13.11 0.78 USD | MX$13.85 0.82 USD | MX$15.24B 902.55M USD | 0 | -MX$2.80 -0.1 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$7.62 — |
+0.79
|
$875.93M — | $1.39M — | $7.56 — | $7.97 — | $875.93M — | 0 | -$1.60 — | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.36 0.25 USD |
+1.43
|
A$1.15B 801.9M USD | A$120.80K 84.39K USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$1.15B 801.9M USD | 0 | -A$0.01 -0.006 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.43 0.24 USD |
-2.3
|
NZ$1.37B 784.26M USD | NZ$489.87K 279.56K USD | NZ$0.42 0.24 USD | NZ$0.43 0.25 USD | NZ$1.37B 784.26M USD | 0 | -NZ$0.01 -0.005 USD | ||
AirAsia Group Berhad
5238.KL
MY
|
MYR 1.08 0.23 USD |
+1.89
|
MYR 3.63B 771.79M USD | MYR 6.49M 1.38M USD | MYR 1.08 0.23 USD | MYR 1.10 0.23 USD | MYR 3.63B 771.79M USD | 4.69 | MYR 0.23 0.05 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.07 0.03 USD |
+1.9
|
THB 13.75B 386.87M USD | THB 8.71M 244.94K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 13.75B 386.87M USD | 7.64 | THB 0.14 0.003 USD | ||
|
Capital A Berhad
5099.KL
MY
|
MYR 0.38 0.08 USD |
+2.7
|
MYR 1.70B 361.82M USD | MYR 6.42M 1.36M USD | MYR 0.37 0.08 USD | MYR 0.39 0.08 USD | MYR 1.70B 361.82M USD | 0.27 | MYR 1.38 0.29 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.15 0.15 USD |
+1
|
₹18.54B 224.33M USD | ₹477.67K 5.78K USD | ₹12.05 0.15 USD | ₹12.28 0.15 USD | ₹18.54B 224.33M USD | 0 | -₹4.34 -0.05 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0053 USD |
+1.98
|
ISK 30B 218.3M USD | ISK 27M 197.33K USD | ISK 1 0.0051 USD | ISK 1 0.0053 USD | ISK 30B 218.3M USD | 0 | -ISK 0 -0.001 USD | ||
|
Norse Atlantic ASA
NRSAF
US
|
$0.04 — |
0
|
$109.16M — | $200.00K — | $0.07 — | $0.07 — | $109.16M — | 0 | -$0.25 — | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.38 0.04 USD |
-1.43
|
NOK 1.12B 107.83M USD | NOK 7.69M 737.65K USD | NOK 0.37 0.04 USD | NOK 0.39 0.04 USD | NOK 1.12B 107.83M USD | 0 | -NOK 2.39 -0.2 USD | ||
|
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.01 — | ||
|
Global Crossing Airlines
JETMF
US
|
$0.57 — |
-2.23
|
$38.09M — | $16.50K — | $0.57 — | $0.58 — | $38.09M — | 0 | -$0.01 — | ||
|
Nok Airlines Public Company
NOKPF
US
|
$0.01 — |
0
|
$29.83M — | $12.83K — | $0.02 — | $0.02 — | $29.83M — | 0.40 | $0.02 — | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,334.00 3.89 USD |
-1.19
|
ILA 7.88B 22.97M USD | ILA 1.69M 4.94K USD | ILA 1,316.00 3.84 USD | ILA 1,354.00 3.95 USD | ILA 7.88B 22.97M USD | 10.67 | ILA 1.25 0.003 USD | ||
|
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,490.00 88.23 USD |
+4.93
|
MX$979.86B 58.02B USD | MX$54.00 3.2 USD | MX$1,487.00 88.05 USD | MX$1,490.00 88.23 USD | MX$979.86B 58.02B USD | 14.10 | MX$105.64 6.26 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€75.22 86.83 USD |
+5.59
|
€49.47B 57.1B USD | €0.00 0 USD | €72.05 83.17 USD | €75.22 86.83 USD | €49.47B 57.1B USD | 14.21 | €5.29 6.11 USD | ||
|
Delta Air Lines, Inc.
OYC.F
DE
|
€74.76 86.3 USD |
+2.81
|
€49.16B 56.75B USD | €170.00 196.24 USD | €71.66 82.72 USD | €75.00 86.58 USD | €49.16B 56.75B USD | 14.10 | €5.30 6.12 USD | ||
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$423.40 85.82 USD |
+2.03
|
R$278.44B 56.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$278.44B 56.43B USD | 13.77 | R$30.74 6.23 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€73.37 84.69 USD |
+2.87
|
€48.25B 55.7B USD | €40.00 46.17 USD | €73.37 84.69 USD | €73.37 84.69 USD | €48.25B 55.7B USD | 13.84 | €5.30 6.12 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€107.00 123.51 USD |
+3.38
|
€34.73B 40.09B USD | €195.00 225.1 USD | €102.00 117.74 USD | €107.00 123.51 USD | €34.73B 40.09B USD | 11.40 | €9.38 10.83 USD | ||
|
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$2,070.00 122.57 USD |
+4.78
|
MX$671.86B 39.78B USD | MX$2.11K 125 USD | MX$2,070.00 122.57 USD | MX$2,082.00 123.28 USD | MX$671.86B 39.78B USD | 11.06 | MX$187.13 11.08 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€103.00 118.9 USD |
+2.49
|
€33.43B 38.59B USD | €13.00 15.01 USD | €101.00 116.59 USD | €105.00 121.21 USD | €33.43B 38.59B USD | 10.98 | €9.38 10.83 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$291.77 59.14 USD |
0
|
R$189.40B 38.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.40B 38.39B USD | 10.71 | R$27.22 5.52 USD | ||
|
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.42B — | $100.00 — | $30.26 — | $30.26 — | $31.42B — | 14.83 | $2.04 — | ||
Ryanair Holdings plc
RY4D.F
DE
|
€49.60 57.25 USD |
-0.4
|
€25.75B 29.73B USD | €80.00 92.35 USD | €48.80 56.33 USD | €49.60 57.25 USD | €25.75B 29.73B USD | 13.85 | €3.58 4.13 USD | ||
|
Ryanair Holdings plc
RY4C.F
DE
|
€24.26 28 USD |
-0.25
|
€25.19B 29.08B USD | €110.00 126.98 USD | €23.76 27.43 USD | €24.26 28 USD | €25.19B 29.08B USD | 13.55 | €1.79 2.07 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.08 5.86 USD |
+1.82
|
€22.39B 25.85B USD | €0.00 0 USD | €5.05 5.83 USD | €5.08 5.86 USD | €22.39B 25.85B USD | 7.05 | €0.72 0.83 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€4.90 5.66 USD |
-3.87
|
€21.60B 24.94B USD | €200.00 230.87 USD | €4.90 5.66 USD | €4.90 5.66 USD | €21.60B 24.94B USD | 6.80 | €0.72 0.83 USD | ||
|
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€9.55 11.02 USD |
-6.37
|
€21.06B 24.31B USD | €350.00 404.02 USD | €9.55 11.02 USD | €9.55 11.02 USD | €21.06B 24.31B USD | 6.63 | €1.44 1.66 USD | ||
Southwest Airlines Co.
LUV.MX
MX
|
MX$839.00 49.68 USD |
0
|
MX$410.45B 24.3B USD | MX$0.00 0 USD | MX$839.00 49.68 USD | MX$839.00 49.68 USD | MX$410.45B 24.3B USD | 29.94 | MX$28.02 1.66 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,150.10 62.31 USD |
+3.31
|
₹1.99T 24.09B USD | ₹15.06K 182.19 USD | ₹5,116.90 61.91 USD | ₹5,194.20 62.84 USD | ₹1.99T 24.09B USD | 0 | -₹124.10 -1.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}