Wirtschaftszweig: Industriewerte Branche: Fluglinien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (53)
- Australien (2)
- Österreich (6)
- Brasilien (6)
- Kanada (2)
- Chile (1)
- China (7)
- Finnland (1)
- Frankreich (1)
- Deutschland (53)
- Griechenland (1)
- Hongkong (4)
- Indien (5)
- Indonesien (2)
- Irland (1)
- Israel (2)
- Japan (3)
- Malaysia (2)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (2)
- Polen (1)
- Russland (2)
- Singapur (1)
- Südkorea (7)
- Spanien (1)
- Taiwan (2)
- Thailand (4)
- Türkei (2)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (1)
- BSE (3)
- Frankfurt (44)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- SES (1)
- Shanghai (6)
- Shenzhen (1)
- Taiwan (2)
- Tech Market Large (8)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (8)
Industriewerte (189)
- {{item.name}}
- Alle Bereiche
- Industriewerte (189)
Fluglinien (189)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (503)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (788)
- Ingenieurwesen und Bau (1428)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (468)
- Farm & Schwere Baumaschinen (352)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1567)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (835)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (91)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (301)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Air Lines
DAL
US
|
$92.67 — |
+0.61
|
$60.88B — | $837.45K — | $92.00 — | $92.77 — | $60.88B — | 13.52 | $6.85 — | ||
United Airlines
UAL
US
|
$137.41 — |
+2.08
|
$44.60B — | $548.48K — | $134.05 — | $137.47 — | $44.60B — | 12.27 | $11.19 — | ||
Ryanair
RYAAY
US
|
$64.98 — |
+1.26
|
$33.81B — | $82.34K — | $64.47 — | $65.02 — | $33.81B — | 13.97 | $4.65 — | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€27.29 31.5 USD |
-1.48
|
€28.40B 32.78B USD | €4.01K 4.63K USD | €27.04 31.21 USD | €27.74 32.02 USD | €28.40B 32.78B USD | 13.37 | €2.04 2.35 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€27.22 31.42 USD |
-0.66
|
€28.32B 32.7B USD | €516.51K 596.22K USD | €27.08 31.26 USD | €27.45 31.69 USD | €28.32B 32.7B USD | 13.34 | €2.04 2.35 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.55 6.41 USD |
-1.94
|
€24.62B 28.42B USD | €4.70M 5.43M USD | €5.49 6.34 USD | €5.67 6.54 USD | €24.62B 28.42B USD | 7.70 | €0.72 0.83 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.52 6.37 USD |
-2.47
|
€24.50B 28.28B USD | €13.60K 15.7K USD | €5.50 6.34 USD | €5.65 6.52 USD | €24.50B 28.28B USD | 7.66 | €0.72 0.83 USD | ||
Southwest Airlines
LUV
US
|
$53.08 — |
+1.9
|
$25.94B — | $466.76K — | $52.07 — | $53.09 — | $25.94B — | 35.38 | $1.50 — | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,462.00 66.08 USD |
+4.89
|
₹2.11T 25.55B USD | ₹5.15M 62.25K USD | ₹5,265.00 63.7 USD | ₹5,464.90 66.12 USD | ₹2.11T 25.55B USD | 0 | -₹62.13 -0.7 USD | ||
Singapore Airlines Limited
SINGY
US
|
$11.78 — |
0
|
$18.56B — | $795.00 — | $11.78 — | $11.89 — | $18.56B — | 19.96 | $0.59 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 7.65 5.73 USD |
+0.13
|
SGD 24.10B 18.07B USD | SGD 13.65M 10.23M USD | SGD 7.52 5.64 USD | SGD 7.70 5.77 USD | SGD 24.10B 18.07B USD | 20.13 | SGD 0.38 0.28 USD | ||
|
Singapore Airlines
SINGF
US
|
$5.69 — |
0
|
$17.93B — | $2.00K — | $5.69 — | $5.69 — | $17.93B — | 19.62 | $0.29 — | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 26 0.03 USD |
-0.5
|
CLP 15T 15.23B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 15T 15.23B USD | 9.85 | CLP 3 0.002 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.41 0.8 USD |
-3.05
|
CN¥98.03B 14.46B USD | CN¥122.68M 18.1M USD | CN¥5.41 0.8 USD | CN¥5.54 0.82 USD | CN¥98.03B 14.46B USD | 31.82 | CN¥0.17 0.03 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 329.00 10.33 USD |
+0.15
|
TRY 451.48B 14.18B USD | TRY 28.85M 906.04K USD | TRY 327.50 10.28 USD | TRY 332.25 10.43 USD | TRY 451.48B 14.18B USD | 33.50 | TRY 9.82 0.31 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€5.26 6.07 USD |
-4.58
|
€12.08B 13.95B USD | €27.05K 31.23K USD | €5.25 6.06 USD | €5.43 6.26 USD | €12.08B 13.95B USD | 65.68 | €0.08 0.09 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€9.80 11.31 USD |
0
|
€11.78B 13.6B USD | €480.00 554.08 USD | €9.50 10.97 USD | €9.80 11.31 USD | €11.78B 13.6B USD | 7.53 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€9.72 11.22 USD |
-0.08
|
€11.68B 13.49B USD | €21.86K 25.23K USD | €9.62 11.11 USD | €9.80 11.31 USD | €11.68B 13.49B USD | 7.47 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.72 11.22 USD |
-1.02
|
€11.68B 13.49B USD | €2.01M 2.32M USD | €9.62 11.11 USD | €9.85 11.37 USD | €11.68B 13.49B USD | 7.47 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.72 11.22 USD |
-0.72
|
€11.68B 13.48B USD | €6.53K 7.54K USD | €9.66 11.15 USD | €9.80 11.31 USD | €11.68B 13.48B USD | 7.47 | €1.30 1.5 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.73 11.23 USD |
-0.71
|
€11.64B 13.43B USD | €123.19K 142.2K USD | €9.63 11.11 USD | €9.84 11.35 USD | €11.64B 13.43B USD | 6.15 | €1.58 1.82 USD | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$11.00 — |
-0.72
|
$13.22B — | $5.10K — | $11.00 — | $11.00 — | $13.22B — | 7.43 | $1.48 — | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥4.05 0.6 USD |
-2.41
|
CN¥89.46B 13.2B USD | CN¥248.38M 36.65M USD | CN¥4.05 0.6 USD | CN¥4.14 0.61 USD | CN¥89.46B 13.2B USD | 0 | CN¥0.00 0 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$17.56 — |
-0.79
|
$13.19B — | $8.44K — | $17.40 — | $17.65 — | $13.19B — | 4.67 | $3.76 — | ||
Air China Limited
0753.HK
HK
|
HK$4.51 0.58 USD |
-1.31
|
HK$92.42B 11.82B USD | HK$19.40M 2.48M USD | HK$4.43 0.57 USD | HK$4.59 0.59 USD | HK$92.42B 11.82B USD | 34.69 | HK$0.13 0.02 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€15.38 17.75 USD |
-0.72
|
€10.17B 11.74B USD | €8.26K 9.53K USD | €15.33 17.69 USD | €15.46 17.84 USD | €10.17B 11.74B USD | 56.95 | €0.27 0.31 USD | ||
American Airlines
AAL
US
|
$17.68 — |
+0.6
|
$11.69B — | $6.59M — | $17.43 — | $17.70 — | $11.69B — | 57.01 | $0.31 — | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.68 7.46 USD |
-0.28
|
A$16.16B 11.29B USD | A$5.70M 3.98M USD | A$10.56 7.38 USD | A$10.80 7.54 USD | A$16.16B 11.29B USD | 10.07 | A$1.06 0.74 USD | ||
|
Qantas Airways
QABSY
US
|
$37.14 — |
+4.38
|
$11.24B — | $2.00K — | $37.12 — | $37.43 — | $11.24B — | 10.17 | $3.65 — | ||
|
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$3.47 0.44 USD |
-2.8
|
HK$76.64B 9.8B USD | HK$13.99M 1.79M USD | HK$3.41 0.44 USD | HK$3.53 0.45 USD | HK$76.64B 9.8B USD | 0 | HK$0.00 0 USD | ||
Cathay Pacific Airways Limited
CPCAY
US
|
$8.05 — |
+2.56
|
$9.79B — | $100.00 — | $8.05 — | $8.05 — | $9.79B — | 7.81 | $1.03 — | ||
|
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$12.58 1.61 USD |
-0.63
|
HK$76.50B 9.78B USD | HK$15.75M 2.01M USD | HK$12.25 1.57 USD | HK$12.77 1.63 USD | HK$76.50B 9.78B USD | 7.76 | HK$1.62 0.21 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
-0.89
|
$9.64B — | $266.80K — | $0.22 — | $0.22 — | $9.64B — | 22.30 | $0.01 — | ||
ANA Holdings Inc.
9202.T
JP
|
¥3,000 20.25 USD |
+0.27
|
¥1T 8.93B USD | ¥2M 12.5K USD | ¥2,981 20.12 USD | ¥3,019 20.38 USD | ¥1T 8.93B USD | 9.34 | ¥321 2.17 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.39 0.21 USD |
-2.8
|
CN¥60.07B 8.86B USD | CN¥344.02M 50.76M USD | CN¥1.39 0.21 USD | CN¥1.43 0.21 USD | CN¥60.07B 8.86B USD | 17.37 | CN¥0.08 0.01 USD | ||
|
China Southern Airlines Company Limited
1055.HK
HK
|
HK$3.58 0.46 USD |
-1.65
|
HK$64.87B 8.29B USD | HK$22.45M 2.87M USD | HK$3.51 0.45 USD | HK$3.67 0.47 USD | HK$64.87B 8.29B USD | 17.89 | HK$0.20 0.03 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,846 19.21 USD |
+1.07
|
¥1T 8.26B USD | ¥3M 20.42K USD | ¥2,816 19.01 USD | ¥2,856 19.28 USD | ¥1T 8.26B USD | 9.27 | ¥307 2.07 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.39 0.45 USD |
-0.99
|
€7.10B 8.2B USD | €250.34K 288.98K USD | €0.39 0.45 USD | €0.39 0.45 USD | €7.10B 8.2B USD | 19.58 | €0.02 0.02 USD | ||
|
ANA Holdings Inc.
ALNPY
US
|
$3.59 — |
-0.28
|
$7.91B — | $16.00 — | $3.46 — | $3.46 — | $7.91B — | 8.97 | $0.40 — | ||
|
Japan Airlines
JAPSY
US
|
$8.77 — |
+1.86
|
$7.54B — | $500.00 — | $8.77 — | $8.77 — | $7.54B — | 9.23 | $0.95 — | ||
EVA Airways Corp.
2618.TW
TW
|
NT$43.80 1.39 USD |
-1.57
|
NT$236.54B 7.52B USD | NT$46.15M 1.47M USD | NT$43.55 1.38 USD | NT$44.85 1.43 USD | NT$236.54B 7.52B USD | 9.12 | NT$4.80 0.15 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥47.28 6.98 USD |
-0.46
|
CN¥46.26B 6.82B USD | CN¥10.07M 1.49M USD | CN¥46.40 6.85 USD | CN¥47.98 7.08 USD | CN¥46.26B 6.82B USD | 17.44 | CN¥2.71 0.4 USD | ||
Copa
CPA
US
|
$156.00 — |
-0.69
|
$6.36B — | $8.05K — | $155.56 — | $156.31 — | $6.36B — | 9.09 | $17.16 — | ||
Alaska Air
ALK
US
|
$53.70 — |
+0.77
|
$5.98B — | $190.46K — | $53.01 — | $53.79 — | $5.98B — | 109.59 | $0.49 — | ||
easyJet plc
EJT1.DE
DE
|
€6.63 7.65 USD |
-0.36
|
€4.95B 5.72B USD | €61.81K 71.35K USD | €6.57 7.58 USD | €6.75 7.79 USD | €4.95B 5.72B USD | 10.51 | €0.63 0.73 USD | ||
|
easyJet plc
ESYJY
US
|
$7.57 — |
+6.77
|
$5.66B — | $100.00 — | $7.51 — | $7.51 — | $5.66B — | 10.66 | $0.71 — | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$130.67 96.96 USD |
-0.36
|
CA$7.36B 5.46B USD | CA$13.79K 10.23K USD | CA$130.42 96.78 USD | CA$131.26 97.4 USD | CA$7.36B 5.46B USD | 37.54 | CA$3.48 2.58 USD | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.18 — |
+1.47
|
$5.43B — | $44.61K — | $0.17 — | $0.18 — | $5.43B — | 6.00 | $0.03 — | ||
|
Air Canada
AC.TO
CA
|
CA$24.77 18.38 USD |
+1.06
|
CA$7.11B 5.28B USD | CA$251.21K 186.41K USD | CA$24.50 18.18 USD | CA$24.80 18.4 USD | CA$7.11B 5.28B USD | 10.23 | CA$2.42 1.8 USD | ||
Exchange Income
EIFZF
US
|
$92.43 — |
0
|
$5.21B — | $100.00 — | $92.00 — | $92.00 — | $5.21B — | 37.88 | $2.44 — | ||
Air Canada
ACDVF
US
|
$17.23 — |
+0.17
|
$4.95B — | $7.24K — | $17.22 — | $17.50 — | $4.95B — | 10.13 | $1.70 — | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$23.20 0.74 USD |
-4.13
|
NT$141.10B 4.48B USD | NT$73.96M 2.35M USD | NT$23.10 0.73 USD | NT$24.25 0.77 USD | NT$141.10B 4.48B USD | 9.74 | NT$2.38 0.08 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€13.85 15.98 USD |
-0.52
|
€3.70B 4.27B USD | €9.78K 11.28K USD | €13.69 15.8 USD | €13.98 16.13 USD | €3.70B 4.27B USD | 1.81 | €7.64 8.82 USD | ||
Air France-KLM SA
AF.PA
FR
|
€13.86 15.99 USD |
-0.04
|
€3.64B 4.2B USD | €542.16K 625.84K USD | €13.61 15.71 USD | €13.99 16.15 USD | €3.64B 4.2B USD | 2.51 | €5.51 6.36 USD | ||
Air France-KLM SA
AFLYY
US
|
$1.53 — |
+2
|
$4.02B — | $4.23K — | $1.51 — | $1.54 — | $4.02B — | 2.42 | $0.63 — | ||
SkyWest
SKYW
US
|
$99.53 — |
+1.26
|
$3.95B — | $22.44K — | $98.40 — | $100.00 — | $3.95B — | 9.54 | $10.43 — | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.68 1.58 USD |
-2.38
|
CN¥23.33B 3.44B USD | CN¥27.13M 4M USD | CN¥10.52 1.55 USD | CN¥10.89 1.61 USD | CN¥23.33B 3.44B USD | 20.53 | CN¥0.52 0.08 USD | ||
Allegiant Travel Company
ALGT
US
|
$112.84 — |
+2.54
|
$3.03B — | $51.87K — | $110.44 — | $113.56 — | $3.03B — | 0 | -$1.91 — | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 178.20 5.6 USD |
-1.38
|
TRY 89.10B 2.8B USD | TRY 5.80M 182.17K USD | TRY 177.40 5.57 USD | TRY 181.30 5.69 USD | TRY 89.10B 2.8B USD | 10.32 | TRY 17.26 0.54 USD | ||
JetBlue Airways
JBLU
US
|
$5.97 — |
+0.92
|
$2.22B — | $1.66M — | $5.83 — | $5.99 — | $2.22B — | 0 | -$1.93 — | ||
Frontier
ULCC
US
|
$8.00 — |
-0.81
|
$1.84B — | $342.25K — | $7.80 — | $8.02 — | $1.84B — | 0 | -$1.59 — | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€14.18 16.37 USD |
-2.61
|
€1.47B 1.69B USD | €17.76K 20.5K USD | €14.00 16.16 USD | €14.22 16.41 USD | €1.47B 1.69B USD | 709.00 | €0.02 0.02 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.39 1.6 USD |
-4.45
|
€1.46B 1.68B USD | €1.02K 1.18K USD | €1.39 1.6 USD | €1.43 1.65 USD | €1.46B 1.68B USD | 5.13 | €0.27 0.31 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 15.70 1.51 USD |
-2.76
|
NOK 16.51B 1.58B USD | NOK 5.26M 504.89K USD | NOK 15.58 1.49 USD | NOK 15.85 1.52 USD | NOK 16.51B 1.58B USD | 5.28 | NOK 2.97 0.28 USD | ||
|
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 15.64 1.5 USD |
-3.23
|
NOK 16.21B 1.55B USD | NOK 215.65K 20.69K USD | NOK 15.59 1.5 USD | NOK 15.84 1.52 USD | NOK 16.21B 1.55B USD | 111.73 | NOK 0.14 0.01 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥7.64 1.13 USD |
-3.29
|
CN¥9.77B 1.44B USD | CN¥57.03M 8.41M USD | CN¥7.64 1.13 USD | CN¥7.96 1.17 USD | CN¥9.77B 1.44B USD | 14.41 | CN¥0.53 0.08 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 53.00 0.0033 USD |
+1.92
|
IDR 21.58T 1.38B USD | IDR 37.81M 2.42K USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 21.58T 1.38B USD | 0 | -IDR 1.08 -0.00006 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.89 14.88 USD |
+0.23
|
€1.16B 1.34B USD | €79.24K 91.47K USD | €12.71 14.67 USD | €12.98 14.98 USD | €1.16B 1.34B USD | 7.81 | €1.65 1.9 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.26 6.07 USD |
-4.8
|
€1.08B 1.24B USD | €197.16K 227.59K USD | €5.22 6.02 USD | €5.46 6.3 USD | €1.08B 1.24B USD | 17.53 | €0.30 0.35 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$16.63 0.98 USD |
+0.12
|
MX$19.10B 1.13B USD | MX$25.86K 1.53K USD | MX$16.51 0.98 USD | MX$16.73 0.99 USD | MX$19.10B 1.13B USD | 0 | -MX$4.58 -0.2 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$9.56 — |
+0.63
|
$1.10B — | $39.97K — | $9.46 — | $9.60 — | $1.10B — | 0 | -$2.60 — | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.30 0.51 USD |
-0.54
|
THB 37.96B 1.07B USD | THB 10.29M 289.66K USD | THB 17.90 0.5 USD | THB 18.30 0.51 USD | THB 37.96B 1.07B USD | 9.63 | THB 1.90 0.05 USD | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
AirAsia X Berhad
5238.KL
MY
|
MYR 1.18 0.25 USD |
-4.07
|
MYR 3.97B 843.25M USD | MYR 52.08M 11.07M USD | MYR 1.16 0.25 USD | MYR 1.23 0.26 USD | MYR 3.97B 843.25M USD | 5.13 | MYR 0.23 0.05 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.44 0.25 USD |
-1.12
|
NZ$1.42B 811.94M USD | NZ$1.00M 572.76K USD | NZ$0.44 0.25 USD | NZ$0.45 0.26 USD | NZ$1.42B 811.94M USD | 0 | -NZ$0.01 -0.005 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.36 0.25 USD |
-2.74
|
A$1.15B 801.9M USD | A$356.95K 249.35K USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$1.15B 801.9M USD | 0 | A$0.00 0 USD | ||
|
Capital A Berhad
5099.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 1.86B 394.8M USD | MYR 15.59M 3.32M USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 1.86B 394.8M USD | 0.30 | MYR 1.38 0.29 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.09 0.03 USD |
-0.91
|
THB 14.01B 394.11M USD | THB 57.27M 1.61M USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 14.01B 394.11M USD | 7.78 | THB 0.14 0.003 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0059 USD |
-3.13
|
ISK 33B 243.09M USD | ISK 17M 123.24K USD | ISK 1 0.0059 USD | ISK 1 0.0060 USD | ISK 33B 243.09M USD | 0 | -ISK 0 -0.0002 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.60 0.15 USD |
+2.69
|
₹19.23B 232.64M USD | ₹10.83M 131.01K USD | ₹12.39 0.15 USD | ₹12.95 0.16 USD | ₹19.23B 232.64M USD | 0 | -₹4.34 -0.05 USD | ||
|
Norse Atlantic ASA
NRSAF
US
|
$0.06 — |
-8.91
|
$141.82M — | $200.00K — | $0.07 — | $0.07 — | $141.82M — | 0 | -$0.25 — | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.60 0.06 USD |
-7.79
|
NOK 1.33B 127.6M USD | NOK 2.93M 280.85K USD | NOK 0.60 0.06 USD | NOK 0.70 0.07 USD | NOK 1.33B 127.6M USD | 0 | -NOK 2.44 -0.2 USD | ||
|
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.36 — | ||
|
Global Crossing Airlines
JETMF
US
|
$0.66 — |
-0.84
|
$44.10M — | $1.00K — | $0.66 — | $0.66 — | $44.10M — | 0 | -$0.01 — | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,541.00 4.49 USD |
+2.66
|
ILA 9.10B 26.54M USD | ILA 2.56M 7.46K USD | ILA 1,465.00 4.27 USD | ILA 1,541.00 4.49 USD | ILA 9.10B 26.54M USD | 12.63 | ILA 1.22 0.003 USD | ||
|
Nok Airlines Public Company
NOKPF
US
|
$0.00 — |
-28.57
|
$18.65M — | $12.83K — | $0.02 — | $0.02 — | $18.65M — | 0.25 | $0.02 — | ||
|
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,642.17 97.24 USD |
0
|
MX$1.08T 63.88B USD | MX$3.00 0.18 USD | MX$1,642.17 97.24 USD | MX$1,642.17 97.24 USD | MX$1.08T 63.88B USD | 13.60 | MX$120.70 7.15 USD | ||
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$471.55 95.58 USD |
0
|
R$309.81B 62.79B USD | R$0.00 0 USD | R$471.55 95.58 USD | R$471.55 95.58 USD | R$309.81B 62.79B USD | 13.20 | R$35.70 7.24 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€80.71 93.17 USD |
-2.41
|
€53.03B 61.21B USD | €0.00 0 USD | €80.62 93.06 USD | €80.98 93.48 USD | €53.03B 61.21B USD | 13.40 | €6.02 6.95 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€80.55 92.98 USD |
-2.74
|
€52.92B 61.09B USD | €274.00 316.29 USD | €80.55 92.98 USD | €81.01 93.51 USD | €52.92B 61.09B USD | 13.35 | €6.03 6.96 USD | ||
|
Delta Air Lines, Inc.
OYC.F
DE
|
€79.96 92.3 USD |
+0.52
|
€52.53B 60.64B USD | €5.00 5.77 USD | €79.96 92.3 USD | €79.96 92.3 USD | €52.53B 60.64B USD | 13.26 | €6.03 6.96 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$347.13 70.36 USD |
0
|
R$225.34B 45.67B USD | R$0.00 0 USD | R$347.13 70.36 USD | R$347.13 70.36 USD | R$225.34B 45.67B USD | 11.92 | R$29.12 5.9 USD | ||
|
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$2,360.00 139.74 USD |
0
|
MX$765.98B 45.36B USD | MX$422.00 24.99 USD | MX$2,360.00 139.74 USD | MX$2,360.00 139.74 USD | MX$765.98B 45.36B USD | 11.97 | MX$197.06 11.67 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€119.00 137.37 USD |
0
|
€38.62B 44.58B USD | €632.00 729.54 USD | €117.50 135.63 USD | €119.00 137.37 USD | €38.62B 44.58B USD | 12.09 | €9.84 11.36 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€117.50 135.63 USD |
+0.43
|
€38.14B 44.02B USD | €115.00 132.75 USD | €117.50 135.63 USD | €117.50 135.63 USD | €38.14B 44.02B USD | 11.92 | €9.85 11.37 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€55.50 64.07 USD |
0
|
€28.88B 33.33B USD | €88.00 101.58 USD | €55.50 64.07 USD | €55.50 64.07 USD | €28.88B 33.33B USD | 13.60 | €4.08 4.71 USD | ||
|
Ryanair Holdings plc
RY4C.F
DE
|
€27.10 31.28 USD |
-1.28
|
€28.20B 32.55B USD | €609.00 702.99 USD | €27.10 31.28 USD | €27.59 31.85 USD | €28.20B 32.55B USD | 13.28 | €2.04 2.35 USD | ||
|
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.49B — | $100.00 — | $30.26 — | $30.26 — | $31.49B — | 13.04 | $2.32 — | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.57 6.43 USD |
-0.5
|
€24.70B 28.52B USD | €600.00 692.6 USD | €5.57 6.43 USD | €5.65 6.52 USD | €24.70B 28.52B USD | 7.73 | €0.72 0.83 USD | ||
|
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€11.10 12.81 USD |
+0.91
|
€24.62B 28.42B USD | €350.00 404.02 USD | €11.10 12.81 USD | €11.10 12.81 USD | €24.62B 28.42B USD | 7.70 | €1.44 1.66 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}