Wirtschaftszweig: Industriewerte Branche: Fluglinien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (191)
- {{item.name}}
Fluglinien (191)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Air Lines
DAL
US
|
$79.39 — |
-0.06
|
$52.21B — | $3.46M — | $78.94 — | $80.00 — | $52.21B — | 13.16 | $6.03 — | ||
United Airlines
UAL
US
|
$108.18 — |
+0.5
|
$35.11B — | $1.15M — | $107.06 — | $108.79 — | $35.11B — | 10.12 | $10.68 — | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£1,995.00 2649.4 USD |
0
|
£24.51B 32.55B USD | £688.00 913.68 USD | £1,932.89 2566.92 USD | £1,932.89 2566.92 USD | £24.51B 32.55B USD | 20.15 | £0.99 1.31 USD | ||
Ryanair
RYAAY
US
|
$53.20 — |
-0.57
|
$27.56B — | $488.64K — | $52.91 — | $53.36 — | $27.56B — | 12.91 | $4.12 — | ||
Ryanair Holdings plc
RYA.IR
IE
|
€22.62 26.11 USD |
+0.09
|
€23.44B 27.06B USD | €2.33M 2.69M USD | €22.48 25.95 USD | €22.74 26.25 USD | €23.44B 27.06B USD | 12.63 | €1.79 2.07 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€22.50 25.97 USD |
-1.1
|
€23.32B 26.92B USD | €5.93K 6.84K USD | €22.50 25.97 USD | €23.29 26.88 USD | €23.32B 26.92B USD | 12.56 | €1.79 2.07 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.90 5.66 USD |
-0.3
|
€21.41B 24.71B USD | €12.32K 14.22K USD | €4.87 5.63 USD | €4.96 5.72 USD | €21.41B 24.71B USD | 7.66 | €0.64 0.74 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.90 5.66 USD |
-0.26
|
€21.40B 24.71B USD | €5.78M 6.68M USD | €4.88 5.63 USD | €4.96 5.72 USD | €21.40B 24.71B USD | 7.66 | €0.64 0.74 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,920.00 59.52 USD |
+1.55
|
₹1.90T 23.02B USD | ₹732.35K 8.86K USD | ₹4,881.00 59.05 USD | ₹4,970.00 60.13 USD | ₹1.90T 23.02B USD | 0 | -₹124.50 -1.5 USD | ||
Southwest Airlines
LUV
US
|
$41.01 — |
+1.65
|
$20.06B — | $2.66M — | $40.52 — | $41.13 — | $20.06B — | 25.62 | $1.60 — | ||
Singapore Airlines
SINGF
US
|
$5.09 — |
0
|
$16.05B — | $200.00 — | $5.09 — | $5.09 — | $16.05B — | 22.13 | $0.23 — | ||
Singapore Airlines Limited
SINGY
US
|
$10.09 — |
-0.3
|
$15.91B — | $807.00 — | $10.04 — | $10.09 — | $15.91B — | 21.46 | $0.47 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.51 4.88 USD |
0
|
SGD 20.53B 15.39B USD | SGD 6.98M 5.23M USD | SGD 6.46 4.84 USD | SGD 6.55 4.91 USD | SGD 20.53B 15.39B USD | 21.69 | SGD 0.30 0.22 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 25 0.03 USD |
+3.04
|
CLP 14T 14.45B USD | CLP 1B 1.33M USD | CLP 24 0.02 USD | CLP 25 0.03 USD | CLP 14T 14.45B USD | 9.53 | CLP 3 0.002 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.93 0.73 USD |
+1.44
|
CN¥89.34B 13.18B USD | CN¥48.90M 7.22M USD | CN¥4.86 0.72 USD | CN¥4.95 0.73 USD | CN¥89.34B 13.18B USD | 0 | -CN¥0.09 -0.01 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 285.50 8.97 USD |
-1.3
|
TRY 391.79B 12.3B USD | TRY 35.98M 1.13M USD | TRY 283.25 8.9 USD | TRY 291.00 9.14 USD | TRY 391.79B 12.3B USD | 0 | -TRY 6.77 -0.2 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.46 5.15 USD |
-1.26
|
€10.26B 11.84B USD | €4.18K 4.83K USD | €4.47 5.16 USD | €4.51 5.21 USD | €10.26B 11.84B USD | 55.76 | €0.08 0.09 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.41 0.5 USD |
+1.79
|
CN¥75.32B 11.11B USD | CN¥207.29M 30.58M USD | CN¥3.35 0.49 USD | CN¥3.43 0.51 USD | CN¥75.32B 11.11B USD | 0 | -CN¥0.16 -0.02 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$13.95 1.78 USD |
-0.21
|
HK$84.83B 10.85B USD | HK$12.26M 1.57M USD | HK$13.88 1.77 USD | HK$14.08 1.8 USD | HK$84.83B 10.85B USD | 6.77 | HK$2.06 0.26 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.60 8.77 USD |
-1.22
|
€9.14B 10.55B USD | €63.40K 73.18K USD | €7.59 8.76 USD | €7.71 8.9 USD | €9.14B 10.55B USD | 13.57 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
DLAKY
US
|
$8.77 — |
-1.46
|
$10.54B — | $49.37K — | $8.70 — | $8.77 — | $10.54B — | 13.49 | $0.65 — | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.59 8.76 USD |
-1.38
|
€9.12B 10.53B USD | €9.99K 11.53K USD | €7.58 8.75 USD | €7.76 8.96 USD | €9.12B 10.53B USD | 13.55 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.58 8.75 USD |
-1.22
|
€9.11B 10.52B USD | €4.61M 5.32M USD | €7.57 8.74 USD | €7.77 8.97 USD | €9.11B 10.52B USD | 13.53 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.60 8.77 USD |
-1.45
|
€9.09B 10.49B USD | €412.86K 476.58K USD | €7.57 8.74 USD | €7.77 8.96 USD | €9.09B 10.49B USD | 4.80 | €1.58 1.82 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$13.00 — |
0
|
$9.77B — | $20.70K — | $12.82 — | $13.09 — | $9.77B — | 3.45 | $3.76 — | ||
Air China Limited
0753.HK
HK
|
HK$3.68 0.47 USD |
+1.38
|
HK$75.31B 9.63B USD | HK$18.56M 2.37M USD | HK$3.64 0.46 USD | HK$3.71 0.47 USD | HK$75.31B 9.63B USD | 0 | -HK$0.15 -0.01 USD | ||
Qantas Airways
QABSY
US
|
$30.98 — |
-2.7
|
$9.38B — | $3.23K — | $30.90 — | $31.10 — | $9.38B — | 10.29 | $3.01 — | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.73 6.1 USD |
-0.57
|
A$13.21B 9.23B USD | A$9.93M 6.93M USD | A$8.73 6.1 USD | A$8.87 6.2 USD | A$13.21B 9.23B USD | 10.39 | A$0.84 0.59 USD | ||
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.20 — |
+1.01
|
$8.69B — | $33.60K — | $0.20 — | $0.20 — | $8.69B — | 20.10 | $0.01 — | ||
American Airlines Group Inc.
A1G.DE
DE
|
€11.29 13.03 USD |
-0.07
|
€7.47B 8.63B USD | €4.07K 4.7K USD | €11.28 13.02 USD | €11.42 13.18 USD | €7.47B 8.63B USD | 0 | -€0.43 -0.4 USD | ||
American Airlines
AAL
US
|
$12.97 — |
+0.27
|
$8.59B — | $30.81M — | $12.91 — | $13.08 — | $8.59B — | 0 | -$0.49 — | ||
Japan Airlines
JAPSY
US
|
$9.82 — |
+2.4
|
$8.44B — | $1.99K — | $9.80 — | $9.83 — | $8.44B — | 9.91 | $0.99 — | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,065 18.9 USD |
-0.26
|
¥1T 8.12B USD | ¥2M 15.23K USD | ¥3,034 18.71 USD | ¥3,085 19.02 USD | ¥1T 8.12B USD | 9.98 | ¥307 1.89 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.24 0.18 USD |
+0.81
|
CN¥53.59B 7.91B USD | CN¥185.15M 27.32M USD | CN¥1.23 0.18 USD | CN¥1.25 0.18 USD | CN¥53.59B 7.91B USD | 24.80 | CN¥0.05 0.007 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,982 18.38 USD |
-0.62
|
¥1T 7.89B USD | ¥3M 19.14K USD | ¥2,963 18.27 USD | ¥2,998 18.49 USD | ¥1T 7.89B USD | 9.27 | ¥321 1.98 USD | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.60 0.33 USD |
+2.37
|
HK$57.32B 7.33B USD | HK$18.52M 2.37M USD | HK$2.54 0.32 USD | HK$2.61 0.33 USD | HK$57.32B 7.33B USD | 0 | -HK$0.19 -0.02 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$41.75 1.33 USD |
-0.71
|
NT$225.47B 7.16B USD | NT$33.64M 1.07M USD | NT$41.20 1.31 USD | NT$42.10 1.34 USD | NT$225.47B 7.16B USD | 8.86 | NT$4.71 0.15 USD | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$2.96 0.38 USD |
+2.07
|
HK$53.64B 6.86B USD | HK$15.22M 1.95M USD | HK$2.90 0.37 USD | HK$3.00 0.38 USD | HK$53.64B 6.86B USD | 0 | -HK$0.11 -0.01 USD | ||
easyJet plc
EJT1.DE
DE
|
€7.76 8.96 USD |
+0.13
|
€5.80B 6.7B USD | €14.68K 16.94K USD | €7.76 8.96 USD | €7.81 9.02 USD | €5.80B 6.7B USD | 12.32 | €0.63 0.73 USD | ||
easyJet plc
ESYJY
US
|
$8.86 — |
-0.78
|
$6.62B — | $6.17K — | $8.86 — | $8.90 — | $6.62B — | 12.13 | $0.73 — | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥41.90 6.18 USD |
+0.22
|
CN¥40.99B 6.05B USD | CN¥4.79M 706.71K USD | CN¥41.80 6.17 USD | CN¥42.37 6.25 USD | CN¥40.99B 6.05B USD | 18.53 | CN¥2.26 0.33 USD | ||
Air Canada
AC.TO
CA
|
CA$28.44 21.1 USD |
+2.16
|
CA$7.97B 5.91B USD | CA$916.53K 680.12K USD | CA$27.82 20.64 USD | CA$28.50 21.15 USD | CA$7.97B 5.91B USD | 21.70 | CA$1.31 0.97 USD | ||
Air Canada
ACDVF
US
|
$20.34 — |
+1.8
|
$5.70B — | $903.00 — | $19.87 — | $20.34 — | $5.70B — | 21.63 | $0.94 — | ||
Copa
CPA
US
|
$131.73 — |
+0.52
|
$5.38B — | $204.62K — | $130.15 — | $132.91 — | $5.38B — | 8.64 | $15.23 — | ||
Thai Airways International Public Company
TAWNF
US
|
$0.17 — |
-6.1
|
$5.04B — | $6.00K — | $0.17 — | $0.17 — | $5.04B — | 8.35 | $0.02 — | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$116.25 86.26 USD |
-0.3
|
CA$6.55B 4.86B USD | CA$27.05K 20.07K USD | CA$115.82 85.95 USD | CA$116.81 86.68 USD | CA$6.55B 4.86B USD | 31.58 | CA$3.68 2.73 USD | ||
Exchange Income
EIFZF
US
|
$84.83 — |
+3.48
|
$4.78B — | $2.00K — | $84.83 — | $85.59 — | $4.78B — | 32.01 | $2.65 — | ||
Alaska Air
ALK
US
|
$40.48 — |
+1.19
|
$4.52B — | $1.29M — | $39.75 — | $40.69 — | $4.52B — | 0 | -$1.61 — | ||
SkyWest
SKYW
US
|
$96.62 — |
+1.01
|
$3.75B — | $119.19K — | $95.32 — | $97.00 — | $3.75B — | 9.59 | $10.07 — | ||
Air France-KLM SA
0LN7.IL
GB
|
€11.41 13.17 USD |
-0.7
|
€3.05B 3.52B USD | €7.56K 8.73K USD | €11.36 13.11 USD | €11.54 13.32 USD | €3.05B 3.52B USD | 1.49 | €7.64 8.82 USD | ||
Air France-KLM SA
AF.PA
FR
|
€11.44 13.2 USD |
-0.22
|
€3.00B 3.46B USD | €768.31K 886.88K USD | €11.35 13.1 USD | €11.57 13.36 USD | €3.00B 3.46B USD | 2.97 | €3.84 4.43 USD | ||
Air France-KLM SA
AFLYY
US
|
$1.30 — |
+4
|
$3.41B — | $100.00 — | $1.30 — | $1.30 — | $3.41B — | 2.95 | $0.44 — | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.10 1.49 USD |
+1.2
|
CN¥21.91B 3.23B USD | CN¥12.34M 1.82M USD | CN¥9.99 1.47 USD | CN¥10.12 1.49 USD | CN¥21.91B 3.23B USD | 31.56 | CN¥0.32 0.05 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 147.60 4.64 USD |
-1.73
|
TRY 73.80B 2.32B USD | TRY 7.75M 243.48K USD | TRY 147.20 4.62 USD | TRY 151.60 4.76 USD | TRY 73.80B 2.32B USD | 0 | -TRY 2.60 -0.08 USD | ||
Allegiant Travel Company
ALGT
US
|
$78.66 — |
-0.59
|
$2.15B — | $148.94K — | $77.85 — | $79.57 — | $2.15B — | 67.80 | $1.16 — | ||
JetBlue Airways
JBLU
US
|
$4.36 — |
-2.13
|
$1.64B — | $8.70M — | $4.34 — | $4.47 — | $1.64B — | 0 | -$2.38 — | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 62.00 0.0039 USD |
-1.59
|
IDR 25.24T 1.61B USD | IDR 59.23M 3.78K USD | IDR 62.00 0.0039 USD | IDR 65.00 0.0041 USD | IDR 25.24T 1.61B USD | 0 | -IDR 1.06 -0.00006 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.13 1.3 USD |
-0.97
|
€1.19B 1.37B USD | €850.00 981.18 USD | €1.11 1.28 USD | €1.13 1.31 USD | €1.19B 1.37B USD | 8.05 | €0.14 0.16 USD | ||
Frontier
ULCC
US
|
$5.79 — |
-1.45
|
$1.33B — | $770.59K — | $5.77 — | $5.88 — | $1.33B — | 0 | -$1.68 — | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 12.02 1.15 USD |
-1.96
|
NOK 12.65B 1.21B USD | NOK 10.57M 1.01M USD | NOK 12.02 1.15 USD | NOK 12.33 1.18 USD | NOK 12.65B 1.21B USD | 8.01 | NOK 1.50 0.14 USD | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 12.03 1.15 USD |
-1.96
|
NOK 12.46B 1.2B USD | NOK 58.74K 5.64K USD | NOK 12.03 1.15 USD | NOK 12.30 1.18 USD | NOK 12.46B 1.2B USD | 85.92 | NOK 0.14 0.01 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.04 12.74 USD |
-0.54
|
€992.19M 1.15B USD | €1.21M 1.4M USD | €11.00 12.7 USD | €11.20 12.93 USD | €992.19M 1.15B USD | 10.22 | €1.08 1.25 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.10 0.54 USD |
+1.06
|
THB 39.62B 1.11B USD | THB 5.01M 140.85K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 39.62B 1.11B USD | 10.21 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.10 0.54 USD |
+1.06
|
THB 39.62B 1.11B USD | THB 5.01M 140.86K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 39.62B 1.11B USD | 10.21 | THB 1.87 0.05 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.50 5.19 USD |
-0.18
|
€921.82M 1.06B USD | €150.32K 173.51K USD | €4.46 5.15 USD | €4.52 5.22 USD | €921.82M 1.06B USD | 8.65 | €0.52 0.6 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$80.91 60.04 USD |
+0.79
|
CA$1.20B 888.58M USD | CA$48.25K 35.81K USD | CA$80.26 59.56 USD | CA$81.25 60.29 USD | CA$1.20B 888.58M USD | 26.18 | CA$3.09 2.29 USD | ||
Cargojet
CGJTF
US
|
$59.18 — |
+0.83
|
$875.86M — | $100.00 — | $59.18 — | $59.18 — | $875.86M — | 26.65 | $2.22 — | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$11.24 0.67 USD |
+1.35
|
MX$12.92B 765.05M USD | MX$971.55K 57.53K USD | MX$10.91 0.65 USD | MX$11.25 0.67 USD | MX$12.92B 765.05M USD | 0 | -MX$2.76 -0.1 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$6.46 — |
+0.08
|
$743.16M — | $120.26K — | $6.38 — | $6.48 — | $743.16M — | 0 | -$1.60 — | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.40 0.23 USD |
+5.26
|
NZ$1.29B 738.13M USD | NZ$5.39M 3.08M USD | NZ$0.38 0.22 USD | NZ$0.40 0.23 USD | NZ$1.29B 738.13M USD | 0 | -NZ$0.07 -0.03 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.32 0.22 USD |
+5
|
A$1.02B 711.54M USD | A$693.91K 484.74K USD | A$0.31 0.21 USD | A$0.33 0.23 USD | A$1.02B 711.54M USD | 0 | -A$0.06 -0.04 USD | ||
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.53 0.11 USD |
+4.95
|
MYR 1.78B 378.75M USD | MYR 147.97M 31.46M USD | MYR 0.47 0.1 USD | MYR 0.54 0.11 USD | MYR 1.78B 378.75M USD | 0 | -MYR 0.02 -0.004 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.85 0.02 USD |
+3.66
|
THB 10.92B 307.33M USD | THB 242.71M 6.83M USD | THB 0.83 0.02 USD | THB 0.87 0.02 USD | THB 10.92B 307.33M USD | 0 | -THB 0.06 -0.001 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.24 0.05 USD |
+2.17
|
MYR 1.05B 223.82M USD | MYR 67.36M 14.32M USD | MYR 0.22 0.05 USD | MYR 0.25 0.05 USD | MYR 1.05B 223.82M USD | 0.16 | MYR 1.43 0.3 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0046 USD |
+0.96
|
ISK 26B 191.69M USD | ISK 65M 474.83K USD | ISK 1 0.0046 USD | ISK 1 0.0047 USD | ISK 26B 191.69M USD | 0 | -ISK 0 -0.001 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.49 0.1 USD |
+3.79
|
₹12.96B 156.75M USD | ₹5.82M 70.4K USD | ₹8.10 0.1 USD | ₹8.68 0.11 USD | ₹12.96B 156.75M USD | 0 | -₹4.34 -0.05 USD | ||
Norse Atlantic ASA
NRSAF
US
|
$0.03 — |
+0.94
|
$95.55M — | $15.00 — | $0.03 — | $0.03 — | $95.55M — | 0 | -$0.61 — | ||
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.01 — | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.29 0.03 USD |
-2.03
|
NOK 857.86M 82.29M USD | NOK 4.93M 472.52K USD | NOK 0.28 0.03 USD | NOK 0.30 0.03 USD | NOK 857.86M 82.29M USD | 0 | -NOK 5.72 -0.5 USD | ||
Global Crossing Airlines
JETMF
US
|
$0.59 — |
-0.84
|
$40.10M — | $15.40K — | $0.59 — | $0.59 — | $40.10M — | 0 | -$0.04 — | ||
Nok Airlines Public Company
NOKPF
US
|
$0.01 — |
+31.58
|
$37.29M — | $12.83K — | $0.02 — | $0.02 — | $37.29M — | 0.50 | $0.02 — | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.15 0.64 USD |
-0.98
|
NT$0.00 0 USD | NT$24.21M 769.43K USD | NT$20.05 0.64 USD | NT$20.35 0.65 USD | NT$0.00 0 USD | 9.41 | NT$2.14 0.07 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.46 0.95 USD |
+1.1
|
CN¥0.00 0 USD | CN¥26.01M 3.84M USD | CN¥6.39 0.94 USD | CN¥6.49 0.96 USD | CN¥0.00 0 USD | 19.57 | CN¥0.33 0.05 USD | ||
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$68.53 13.89 USD |
-0.1
|
R$270.40B 54.81B USD | R$509.00 103.17 USD | R$67.92 13.77 USD | R$68.53 13.89 USD | R$270.40B 54.81B USD | 13.22 | R$5.18 1.05 USD | ||
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,370.00 81.12 USD |
0
|
MX$900.94B 53.35B USD | MX$1.00 0.06 USD | MX$1,370.00 81.12 USD | MX$1,370.00 81.12 USD | MX$900.94B 53.35B USD | 13.17 | MX$103.98 6.16 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€69.45 80.17 USD |
+0.64
|
€45.67B 52.72B USD | €85.00 98.12 USD | €69.45 80.17 USD | €69.64 80.39 USD | €45.67B 52.72B USD | 13.20 | €5.26 6.07 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€69.38 80.09 USD |
+0.57
|
€45.63B 52.67B USD | €0.00 0 USD | €69.26 79.95 USD | €69.58 80.32 USD | €45.63B 52.67B USD | 13.26 | €5.23 6.04 USD | ||
Delta Air Lines, Inc.
OYC.F
DE
|
€69.09 79.75 USD |
-0.13
|
€45.44B 52.45B USD | €124.00 143.14 USD | €69.09 79.75 USD | €69.09 79.75 USD | €45.44B 52.45B USD | 13.13 | €5.26 6.07 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$278.59 56.47 USD |
0
|
R$180.84B 36.65B USD | R$0.00 0 USD | R$278.59 56.47 USD | R$278.59 56.47 USD | R$180.84B 36.65B USD | 10.12 | R$27.52 5.58 USD | ||
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€93.80 108.28 USD |
+0.64
|
€30.44B 35.14B USD | €8.00 9.23 USD | €93.40 107.81 USD | €95.00 109.66 USD | €30.44B 35.14B USD | 10.07 | €9.31 10.75 USD | ||
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$1,818.85 107.7 USD |
0
|
MX$590.34B 34.96B USD | MX$2.00 0.12 USD | MX$1,818.85 107.7 USD | MX$1,818.85 107.7 USD | MX$590.34B 34.96B USD | 9.87 | MX$184.25 10.91 USD | ||
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.36B — | $100.00 — | $30.26 — | $30.26 — | $31.36B — | 14.68 | $2.06 — | ||
Ryanair Holdings plc
RY4C.F
DE
|
€22.98 26.53 USD |
-0.17
|
€23.82B 27.49B USD | €21.00 24.24 USD | €22.88 26.41 USD | €22.98 26.53 USD | €23.82B 27.49B USD | 12.83 | €1.79 2.07 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€45.60 52.64 USD |
-0.87
|
€23.63B 27.28B USD | €1.00 1.15 USD | €45.60 52.64 USD | €46.60 53.79 USD | €23.63B 27.28B USD | 12.73 | €3.58 4.13 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€4.94 5.7 USD |
+2.49
|
€21.57B 24.9B USD | €1.50K 1.73K USD | €4.94 5.7 USD | €4.94 5.7 USD | €21.57B 24.9B USD | 7.72 | €0.64 0.74 USD | ||
International Consolidated Airlines
BABWF
US
|
$5.70 — |
+0.88
|
$24.88B — | $4.50K — | $5.70 — | $5.70 — | $24.88B — | 7.70 | $0.74 — | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€4.90 5.65 USD |
-1.13
|
€21.37B 24.67B USD | €0.00 0 USD | €4.90 5.65 USD | €4.95 5.72 USD | €21.37B 24.67B USD | 7.64 | €0.64 0.74 USD | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€9.75 11.25 USD |
+0.52
|
€21.28B 24.56B USD | €400.00 461.73 USD | €9.75 11.25 USD | €9.75 11.25 USD | €21.28B 24.56B USD | 7.61 | €1.28 1.48 USD | ||
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
