Branche: Fluglinien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (64)
- Australien (3)
- Österreich (7)
- Brasilien (7)
- Kanada (5)
- Chile (1)
- China (8)
- Dänemark (1)
- Finnland (1)
- Frankreich (1)
- Deutschland (63)
- Griechenland (1)
- Hongkong (4)
- Indien (4)
- Indonesien (2)
- Irland (1)
- Israel (2)
- Japan (3)
- Malaysia (2)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (3)
- Polen (1)
- Russland (2)
- Singapur (1)
- Südkorea (7)
- Spanien (1)
- Schweden (1)
- Taiwan (3)
- Thailand (4)
- Türkei (2)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (230)
Fluglinien (230)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $56.78 — |
+11.99
|
$37.07B — | $45.14M — | $54.83 — | $57.82 — | $37.07B — | 8.25 | $6.88 — | |
| Ryanair RYAAY | $58.29 — |
+0.74
|
$30.93B — | $2.11M — | $57.71 — | $58.53 — | $30.93B — | 17.09 | $3.41 — | |
| United Airlines UAL | $91.67 — |
+14.33
|
$29.94B — | $20.55M — | $84.89 — | $93.72 — | $29.94B — | 8.34 | $10.99 — | |
| Ryanair Holdings plc RYA.IR | $24.2 26.45 USD |
-0.33
|
$25.68B 28.07B USD | $495.12K 541.23K USD | $24 26.24 USD | $24.31 26.57 USD | $25.68B 28.07B USD | 16.68 | $1.45 1.59 USD | |
| Ryanair Holdings plc RY4C.DE | $24.04 26.28 USD |
+1.31
|
$25.51B 27.89B USD | $10.24K 11.19K USD | $23.87 26.09 USD | $24.17 26.42 USD | $25.51B 27.89B USD | 16.57 | $1.45 1.59 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,917.5 71.59 USD |
+1.33
|
$2.29T 27.67B USD | $1.33M 16.12K USD | $5,839 70.64 USD | $5,939 71.85 USD | $2.29T 27.67B USD | 31.56 | $187.46 2.27 USD | |
| International Consolidated Airlines Group S.A. ICAGY | $9.98 — |
+1.53
|
$23.26B — | $22.52K — | $9.9 — | $9.98 — | $23.26B — | 7.17 | $1.39 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.29 4.69 USD |
-0.07
|
$19.99B 21.85B USD | $8.06M 8.81M USD | $4.26 4.65 USD | $4.34 4.74 USD | $19.99B 21.85B USD | 7.26 | $0.59 0.64 USD | |
| Southwest Airlines LUV | $37.35 — |
+8.14
|
$21.28B — | $23.73M — | $35.29 — | $37.85 — | $21.28B — | 41.96 | $0.89 — | |
| Singapore Airlines Limited SINGY | $11.3 — |
+1.16
|
$16.79B — | $50.52K — | $11.17 — | $11.33 — | $16.79B — | 8.49 | $1.33 — | |
| AIR CHINA 0753.HK | $5.48 0.7 USD |
+0.74
|
$130.34B 16.67B USD | $23.28M 2.98M USD | $5.46 0.7 USD | $5.64 0.72 USD | $130.34B 16.67B USD | 0 | -$0.02 -0.002 USD | |
| Air China Limited 601111.SS | $7.49 1.04 USD |
-0.13
|
$118.2B 16.43B USD | $115.03M 15.99M USD | $7.49 1.04 USD | $7.6 1.06 USD | $118.2B 16.43B USD | 0 | -$0.02 -0.002 USD | |
| Singapore Airlines Limited C6L.SI | $7.25 5.43 USD |
+0.28
|
$21.54B 16.14B USD | $4.25M 3.19M USD | $7.21 5.4 USD | $7.26 5.44 USD | $21.54B 16.14B USD | 8.52 | $0.85 0.64 USD | |
| CHINA SOUTH AIR 1055.HK | $3.73 0.48 USD |
0
|
$102.63B 13.12B USD | $16.66M 2.13M USD | $3.72 0.48 USD | $3.79 0.48 USD | $102.63B 13.12B USD | 0 | -$0.2 -0.02 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.8 0.81 USD |
+0.17
|
$94.04B 13.08B USD | $45.52M 6.33M USD | $5.79 0.81 USD | $5.84 0.81 USD | $94.04B 13.08B USD | 0 | -$0.18 -0.02 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $293.25 9.21 USD |
+0.77
|
$402.98B 12.66B USD | $27.31M 857.64K USD | $290.75 9.13 USD | $297 9.33 USD | $402.98B 12.66B USD | 3.19 | $91.75 2.88 USD | |
| LATAM Airlines Group S.A. LTM.SN | $20.12 0.02 USD |
+2.65
|
$12.16T 12.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.16T 12.35B USD | 11.90 | $1.69 0.001 USD | |
| CHINA EAST AIR 0670.HK | $2.92 0.37 USD |
0
|
$86.78B 11.1B USD | $8.54M 1.09M USD | $2.91 0.37 USD | $2.99 0.38 USD | $86.78B 11.1B USD | 0 | -$0.21 -0.02 USD | |
| CEA 600115.SS | $3.84 0.53 USD |
+0.26
|
$79.58B 11.07B USD | $74.03M 10.29M USD | $3.83 0.53 USD | $3.87 0.54 USD | $79.58B 11.07B USD | 0 | -$0.19 -0.02 USD | |
| Qantas Airways QABSY | $35.85 — |
+0.9
|
$10.85B — | $5.2K — | $35.66 — | $36.04 — | $10.85B — | 13.27 | $2.7 — | |
| Qantas Airways Limited QAN.AX | $10.83 7.17 USD |
+0.19
|
$16.39B 10.85B USD | $3.45M 2.29M USD | $10.74 7.11 USD | $11.05 7.31 USD | $16.39B 10.85B USD | 13.04 | $0.83 0.55 USD | |
| Deutsche Lufthansa AG DLAKY | $8.74 — |
+0.11
|
$10.53B — | $5.13K — | $8.71 — | $8.75 — | $10.53B — | 7.22 | $1.21 — | |
| Deutsche Lufthansa AG LHA.F | $7.44 8.14 USD |
-0.45
|
$8.92B 9.75B USD | $22.12K 24.18K USD | $7.4 8.09 USD | $7.53 8.24 USD | $8.92B 9.75B USD | 7.22 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.43 8.12 USD |
-0.85
|
$8.91B 9.74B USD | $1.71M 1.86M USD | $7.41 8.1 USD | $7.54 8.24 USD | $8.91B 9.74B USD | 7.21 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.43 8.13 USD |
-0.71
|
$8.9B 9.72B USD | $613.84K 671.01K USD | $7.41 8.1 USD | $7.54 8.24 USD | $8.9B 9.72B USD | 4.70 | $1.58 1.73 USD | |
| CATHAY PAC AIR 0293.HK | $11.8 1.51 USD |
0
|
$75.99B 9.72B USD | $10.55M 1.35M USD | $11.72 1.5 USD | $12.1 1.55 USD | $75.99B 9.72B USD | 8.87 | $1.33 0.17 USD | |
| American Airlines Group Inc. 0HE6.IL | $12.77 — |
+26.5
|
$9.6B — | $12.49K — | $12.75 — | $12.87 — | $9.6B — | 3.39 | $3.76 — | |
| ANA Holdings Inc. 9202.T | $3,001 20.26 USD |
+1.9
|
$1.41T 9.52B USD | $3.26M 22K USD | $2,952 19.93 USD | $3,004 20.28 USD | $1.41T 9.52B USD | 10.32 | $290.67 1.96 USD | |
| Japan Airlines JAPSY | $10.13 — |
+0.7
|
$8.84B — | $46.62K — | $9.98 — | $10.17 — | $8.84B — | 12.20 | $0.83 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,963 20 USD |
+1.16
|
$1.29T 8.73B USD | $2.5M 16.89K USD | $2,937 19.83 USD | $2,979.5 20.11 USD | $1.29T 8.73B USD | 12.08 | $245.16 1.65 USD | |
| American Airlines AAL | $12.94 — |
+12.72
|
$8.53B — | $147.98M — | $12.13 — | $13.18 — | $8.53B — | 12.93 | $1 — | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
0
|
$8.51B — | $666.41K — | $0.27 — | $0.27 — | $8.51B — | 0 | $0 — | |
| HAI AIRLINES HOLDING 600221.SS | $1.4 0.19 USD |
-0.71
|
$60.7B 8.44B USD | $389.83M 54.2M USD | $1.4 0.19 USD | $1.43 0.2 USD | $60.7B 8.44B USD | 0 | -$0.03 -0.004 USD | |
| American Airlines Group Inc. A1G.DE | $10.91 11.92 USD |
-1.36
|
$7.19B 7.86B USD | $12.31K 13.46K USD | $10.88 11.89 USD | $11.02 12.04 USD | $7.19B 7.86B USD | 12.83 | $0.85 0.93 USD | |
| Finnair Oyj 0EG8.IL | $3.03 3.31 USD |
+1.31
|
$6.96B 7.61B USD | $11.93K 13.04K USD | $3.02 3.3 USD | $3.05 3.33 USD | $6.96B 7.61B USD | 37.83 | $0.08 0.09 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55.42 7.71 USD |
+0.82
|
$54.22B 7.54B USD | $5.02M 697.47K USD | $54.96 7.64 USD | $55.86 7.77 USD | $54.22B 7.54B USD | 25.30 | $2.19 0.3 USD | |
| Alaska Air ALK | $54.18 — |
+8.95
|
$6.58B — | $4.29M — | $51.24 — | $55.17 — | $6.58B — | 19.48 | $2.78 — | |
| EVA Airways Corp. 2618.TW | $38.15 1.21 USD |
+2.01
|
$206.03B 6.55B USD | $52.95M 1.68M USD | $37.65 1.2 USD | $38.65 1.23 USD | $206.03B 6.55B USD | 6.88 | $5.54 0.18 USD | |
| easyJet plc ESYJY | $7.12 — |
-0.97
|
$5.36B — | $55.09K — | $7.09 — | $7.15 — | $5.36B — | 9.62 | $0.74 — | |
| Air Canada AC.TO | $23.29 17.28 USD |
+3.74
|
$7.15B 5.31B USD | $5.22M 3.87M USD | $22.73 16.87 USD | $23.72 17.6 USD | $7.15B 5.31B USD | 5.12 | $4.54 3.37 USD | |
| Air Canada ACDVF | $17.06 — |
+4.15
|
$5.05B — | $7.66K — | $16.59 — | $16.83 — | $5.05B — | 5.13 | $3.32 — | |
| Copa CPA | $113.65 — |
+4.54
|
$4.68B — | $481.36K — | $110.58 — | $114.15 — | $4.68B — | 7.76 | $14.64 — | |
| SkyWest SKYW | $113.61 — |
+6.32
|
$4.6B — | $525.57K — | $109.79 — | $115.4 — | $4.6B — | 12.99 | $8.74 — | |
| China Airlines, Ltd. 2610.TW | $22.1 0.7 USD |
+2.55
|
$133.7B 4.25B USD | $44.69M 1.42M USD | $21.6 0.69 USD | $22.3 0.71 USD | $133.7B 4.25B USD | 8.80 | $2.51 0.08 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $263.25 8.27 USD |
+0.19
|
$131.63B 4.13B USD | $8.18M 256.75K USD | $261 8.2 USD | $269.25 8.46 USD | $131.63B 4.13B USD | 6.37 | $41.28 1.3 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.91 1.8 USD |
+1.02
|
$28.2B 3.92B USD | $22.82M 3.17M USD | $12.85 1.79 USD | $13.01 1.81 USD | $28.2B 3.92B USD | 31.48 | $0.41 0.06 USD | |
| Air France-KLM SA AFLYY | $1.33 — |
+3.1
|
$3.49B — | $136.13K — | $1.3 — | $1.34 — | $3.49B — | 6.33 | $0.21 — | |
| Air France-KLM SA 0LN7.IL | $11.12 12.16 USD |
+1.11
|
$2.97B 3.25B USD | $542.31K 592.81K USD | $10.98 12 USD | $11.23 12.28 USD | $2.97B 3.25B USD | 1.45 | $7.64 8.35 USD | |
| Air France-KLM SA AF.PA | $11.15 12.18 USD |
+0.86
|
$2.93B 3.2B USD | $681.35K 744.8K USD | $10.98 12 USD | $11.24 12.29 USD | $2.93B 3.2B USD | 6.15 | $1.81 1.98 USD | |
| Exchange Income Corporation EIF.TO | $67.85 50.35 USD |
+1.69
|
$3.54B 2.63B USD | $173.43K 128.7K USD | $66.43 49.3 USD | $68.01 50.47 USD | $3.54B 2.63B USD | 26.71 | $2.54 1.88 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $17.01 1.63 USD |
+8.45
|
$17.94B 1.72B USD | $25.24M 2.42M USD | $16.42 1.57 USD | $17.23 1.65 USD | $17.94B 1.72B USD | 12.59 | $1.35 0.13 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $17.01 1.63 USD |
+9.21
|
$17.62B 1.69B USD | $2.11M 202.74K USD | $16.42 1.58 USD | $17.18 1.65 USD | $17.62B 1.69B USD | 121.48 | $0.14 0.01 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.44 1.57 USD |
+9.96
|
$1.52B 1.66B USD | $61.11K 66.8K USD | $1.33 1.45 USD | $1.45 1.59 USD | $1.52B 1.66B USD | 13.09 | $0.11 0.12 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.46 — |
+4.29
|
$1.64B — | $520 — | $1.55 — | $1.55 — | $1.64B — | 11.23 | $0.13 — | |
| JetBlue Airways JBLU | $4.56 — |
+7.8
|
$1.62B — | $34.61M — | $4.36 — | $4.79 — | $1.62B — | 0 | -$0.78 — | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.62 1.2 USD |
+3.86
|
$11.02B 1.53B USD | $22.3M 3.1M USD | $8.41 1.17 USD | $8.69 1.21 USD | $11.02B 1.53B USD | 34.47 | $0.25 0.03 USD | |
| Wizz Air Holdings Plc WI2.F | $12.09 13.22 USD |
-0.08
|
$1.3B 1.42B USD | $14.6K 15.96K USD | $12 13.12 USD | $12.14 13.27 USD | $1.3B 1.42B USD | 6.79 | $1.78 1.95 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.92 14.12 USD |
+0.94
|
$1.15B 1.26B USD | $162.73K 177.89K USD | $12.72 13.9 USD | $13.18 14.41 USD | $1.15B 1.26B USD | 8.91 | $1.45 1.59 USD | |
| Air New Zealand Limited AIR.NZ | $0.5899 0.36 USD |
0
|
$1.96B 1.21B USD | $895.43K 552.57K USD | $0.5899 0.36 USD | $0.5899 0.37 USD | $1.96B 1.21B USD | 14.75 | $0.04 0.02 USD | |
| Air New Zealand Limited AIZ.AX | $0.54 0.35 USD |
0
|
$1.79B 1.18B USD | $172.44K 114.13K USD | $0.54 0.35 USD | $0.54 0.36 USD | $1.79B 1.18B USD | 17.83 | $0.03 0.02 USD | |
| Allegiant Travel Company ALGT | $58.59 — |
+11.01
|
$1.07B — | $722.04K — | $54.54 — | $59.99 — | $1.07B — | 0 | -$11.68 — | |
| Frontier ULCC | $4.36 — |
+8.73
|
$993.06M — | $5.66M — | $4.06 — | $4.51 — | $993.06M — | 14.53 | $0.3 — | |
| Capital A Berhad 5099.KL | $0.8699 0.18 USD |
+0.58
|
$3.77B 802.53M USD | $5.15M 1.1M USD | $0.8599 0.18 USD | $0.88 0.19 USD | $3.77B 802.53M USD | 0 | -$0.21 -0.04 USD | |
| Bangkok Airways Public Company Limited BA.BK | $12.8 0.36 USD |
+0.79
|
$26.88B 756.33M USD | $3.13M 88.05K USD | $12.6 0.35 USD | $12.9 0.36 USD | $26.88B 756.33M USD | 7.48 | $1.71 0.05 USD | |
| Sun Country Airlines SNCY | $13.47 — |
+7.42
|
$716.71M — | $1.08M — | $13 — | $13.91 — | $716.71M — | 13.74 | $0.98 — | |
| Finnair Oyj FIA1S.HE | $3.02 3.31 USD |
-0.13
|
$619.29M 676.97M USD | $163.26K 178.47K USD | $3.01 3.29 USD | $3.05 3.33 USD | $619.29M 676.97M USD | 37.79 | $0.08 0.09 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.94 0.53 USD |
-0.56
|
$10.28B 608.78M USD | $2.61M 154.28K USD | $8.94 0.53 USD | $8.94 0.53 USD | $10.28B 608.78M USD | 0 | -$11.76 -0.6 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.76 — |
+5.31
|
$547.41M — | $813.34K — | $4.55 — | $4.83 — | $547.41M — | 0 | -$6.32 — | |
| Asia Aviation Public Company Limited AAV.BK | $1.2 0.03 USD |
+2.56
|
$15.42B 433.88M USD | $33.69M 947.94K USD | $1.18 0.03 USD | $1.21 0.03 USD | $15.42B 433.88M USD | 2.92 | $0.41 0.01 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.27 0.0093 USD |
0
|
$52.22B 383.99M USD | $75.21M 553.02K USD | $1.27 0.0093 USD | $1.31 0.0095 USD | $52.22B 383.99M USD | 0 | -$0.02 -0.0001 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $63.25K — | $0.02 — | $0.02 — | $219M — | 0 | -$0.21 — | |
| Azul S.A. AZUL4.SA | $0.8499 0.17 USD |
0
|
$785.53M 159.21M USD | $0 0 USD | $0.8499 0.17 USD | $0.8499 0.17 USD | $785.53M 159.21M USD | 0 | -$26.23 -5.3 USD | |
| AirAsia X Berhad 5238.KL | $1.63 0.35 USD |
-1.21
|
$728.73M 154.95M USD | $272.3K 57.9K USD | $1.62 0.34 USD | $1.65 0.35 USD | $728.73M 154.95M USD | 4.07 | $0.4 0.09 USD | |
| Norse Atlantic ASA NORSE.OL | $9.22 0.88 USD |
+4.3
|
$1.37B 131.17M USD | $1.3M 124.33K USD | $8.7 0.83 USD | $9.25 0.89 USD | $1.37B 131.17M USD | 0 | -$6.56 -0.6 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $70 0.0044 USD |
0
|
$1.81T 115.79M USD | $36.09M 2.31K USD | $70 0.0044 USD | $70 0.0044 USD | $1.81T 115.79M USD | 0 | -$6.35 -0.0004 USD | |
| Mesa Air MESA | $1 — |
+4.26
|
$41.33M — | $125.86K — | $0.9599 — | $1 — | $41.33M — | 0 | -$5.27 — | |
| Global Crossing Airlines JETMF | $0.5999 — |
-2.3
|
$37.77M — | $24K — | $0.6199 — | $0.6199 — | $37.77M — | 0 | -$0.08 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,234 3.6 USD |
+3.01
|
$7.21B 21.02M USD | $2.15M 6.28K USD | $1,184 3.45 USD | $1,236 3.6 USD | $7.21B 21.02M USD | 3.20 | $3.85 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.7299 0.0053 USD |
-2.67
|
$1.68B 12.39M USD | $1.2M 8.82K USD | $0.7299 0.0053 USD | $0.75 0.0055 USD | $1.68B 12.39M USD | 0 | -$920.2 -6.7 USD | |
| Nok Airlines Public Company NOKPF | $0.0002 — |
0
|
$745.84K — | $3.1K — | $0.0002 — | $0.0002 — | $745.84K — | 0.010 | $0.02 — | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | $0 0 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $316.34 64.12 USD |
0
|
$207.05B 41.97B USD | $0 0 USD | $316.34 64.12 USD | $316.34 64.12 USD | $207.05B 41.97B USD | 8.22 | $38.44 7.79 USD | |
| Delta Air Lines, Inc. DAL.MX | $1,068.55 63.27 USD |
+0.24
|
$697.71B 41.31B USD | $10.21K 604.68 USD | $1,068.55 63.27 USD | $1,068.55 63.27 USD | $697.71B 41.31B USD | 8.33 | $128.13 7.59 USD | |
| Ryanair Holdings plc RYAOF | $27.5 — |
0
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| Delta Air Lines, Inc. OYC.F | $47.92 52.38 USD |
-1.4
|
$31.29B 34.2B USD | $309 337.78 USD | $47.85 52.31 USD | $48.17 52.66 USD | $31.29B 34.2B USD | 8.16 | $5.87 6.42 USD | |
| Delta Air Lines, Inc. DAL.VI | $47.77 52.22 USD |
-2.27
|
$31.19B 34.1B USD | $0 0 USD | $47.77 52.22 USD | $48.63 53.15 USD | $31.19B 34.1B USD | 8.13 | $5.87 6.42 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $257.4 52.17 USD |
0
|
$168.13B 34.08B USD | $0 0 USD | $257.4 52.17 USD | $257.4 52.17 USD | $168.13B 34.08B USD | 8.38 | $30.68 6.22 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,720 101.85 USD |
0
|
$561.75B 33.26B USD | $292 17.29 USD | $1,720 101.85 USD | $1,720 101.85 USD | $561.75B 33.26B USD | 8.40 | $204.68 12.12 USD | |
| Ryanair Holdings plc RY4D.F | $49.4 54 USD |
+0.41
|
$26.21B 28.65B USD | $1.19K 1.3K USD | $49.4 54 USD | $49.4 54 USD | $26.21B 28.65B USD | 16.97 | $2.91 3.18 USD | |
| United Airlines Holdings, Inc. UAL1.F | $78.01 85.28 USD |
+14.64
|
$25.78B 28.18B USD | $66 72.15 USD | $78.01 85.28 USD | $78.59 85.91 USD | $25.78B 28.18B USD | 8.32 | $9.37 10.24 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $78 85.26 USD |
+0.31
|
$25.47B 27.85B USD | $345 377.13 USD | $78 85.26 USD | $78.05 85.32 USD | $25.47B 27.85B USD | 8.32 | $9.37 10.24 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,919.6 71.62 USD |
+1.35
|
$2.29T 27.68B USD | $80.64K 975.56 USD | $5,840.5 70.66 USD | $5,937 71.83 USD | $2.29T 27.68B USD | 31.57 | $187.49 2.27 USD | |
| Ryanair Holdings plc RY4C.F | $23.63 25.83 USD |
-1.87
|
$25.08B 27.41B USD | $314 343.24 USD | $23.63 25.83 USD | $23.63 25.83 USD | $25.08B 27.41B USD | 16.29 | $1.45 1.59 USD | |
| Southwest Airlines Co. S1OU34.SA | $187.72 38.05 USD |
0
|
$118.87B 24.09B USD | $0 0 USD | $187.72 38.05 USD | $187.72 38.05 USD | $118.87B 24.09B USD | 37.77 | $4.97 1.01 USD | |
| Southwest Airlines Co. LUV.MX | $701 41.51 USD |
0
|
$399.48B 23.65B USD | $208 12.32 USD | $701 41.51 USD | $701 41.51 USD | $399.48B 23.65B USD | 42.20 | $16.61 0.98 USD | |
| International Consolidated Airlines BABWF | $5 — |
+6.38
|
$23.3B — | $1.5K — | $5 — | $5 — | $23.3B — | 7.14 | $0.7 — | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0 — | $0 — | $23.02B — | 11.43 | $0.78 — | |
| International Consolidated Airlines Group S.A. IAG.VI | $4.27 4.66 USD |
+0.16
|
$19.89B 21.74B USD | $6.35K 6.94K USD | $4.27 4.66 USD | $4.32 4.73 USD | $19.89B 21.74B USD | 7.23 | $0.59 0.64 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}