Wirtschaftszweig: Industriewerte Branche: Fluglinien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (191)
- {{item.name}}
Fluglinien (191)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Air Lines
DAL
US
|
$82.14 — |
-1
|
$54.02B — | $9.63M — | $80.94 — | $82.87 — | $54.02B — | 13.62 | $6.03 — | ||
United Airlines
UAL
US
|
$107.44 — |
-2.48
|
$34.87B — | $6.33M — | $105.58 — | $109.57 — | $34.87B — | 10.05 | $10.68 — | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£1,995.00 2649.4 USD |
0
|
£24.51B 32.55B USD | £1.22M 1.62M USD | £1,998.17 2653.61 USD | £1,998.17 2653.61 USD | £24.51B 32.55B USD | 20.15 | £0.99 1.31 USD | ||
Ryanair
RYAAY
US
|
$54.04 — |
-3.5
|
$27.99B — | $2.43M — | $54.00 — | $55.38 — | $27.99B — | 12.99 | $4.16 — | ||
Ryanair Holdings plc
RYA.IR
IE
|
€23.37 26.98 USD |
-2.54
|
€24.21B 27.94B USD | €3.20M 3.7M USD | €23.17 26.75 USD | €23.82 27.5 USD | €24.21B 27.94B USD | 13.12 | €1.78 2.05 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€23.20 26.78 USD |
-2.93
|
€24.03B 27.74B USD | €11.39K 13.15K USD | €22.54 26.02 USD | €23.90 27.59 USD | €24.03B 27.74B USD | 13.03 | €1.78 2.05 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.97 5.73 USD |
-2.65
|
€21.68B 25.03B USD | €1.37K 1.59K USD | €4.95 5.71 USD | €5.02 5.8 USD | €21.68B 25.03B USD | 7.52 | €0.66 0.76 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.95 5.72 USD |
-3.23
|
€21.61B 24.95B USD | €7.79M 8.99M USD | €4.93 5.69 USD | €5.08 5.86 USD | €21.61B 24.95B USD | 7.50 | €0.66 0.76 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,813.10 58.23 USD |
-3.55
|
₹1.86T 22.52B USD | ₹748.43K 9.05K USD | ₹4,782.20 57.86 USD | ₹4,983.70 60.29 USD | ₹1.86T 22.52B USD | 0 | -₹124.30 -1.5 USD | ||
Southwest Airlines
LUV
US
|
$41.36 — |
-0.86
|
$20.23B — | $14.56M — | $40.82 — | $41.50 — | $20.23B — | 25.85 | $1.60 — | ||
Singapore Airlines
SINGF
US
|
$5.30 — |
0
|
$16.71B — | $250.00 — | $5.00 — | $5.00 — | $16.71B — | 23.04 | $0.23 — | ||
Singapore Airlines
SINGY
US
|
$10.24 — |
-1.54
|
$16.15B — | $7.45K — | $10.00 — | $10.24 — | $16.15B — | 22.26 | $0.46 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.57 4.92 USD |
-1.65
|
SGD 20.72B 15.53B USD | SGD 6.99M 5.24M USD | SGD 6.57 4.92 USD | SGD 6.69 5.01 USD | SGD 20.72B 15.53B USD | 22.65 | SGD 0.29 0.22 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 25 0.03 USD |
-1
|
CLP 14T 14.37B USD | CLP 406M 412.44K USD | CLP 24 0.02 USD | CLP 25 0.03 USD | CLP 14T 14.37B USD | 9.85 | CLP 2 0.002 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.81 0.71 USD |
-2.24
|
CN¥87.16B 12.86B USD | CN¥52.63M 7.77M USD | CN¥4.80 0.71 USD | CN¥4.86 0.72 USD | CN¥87.16B 12.86B USD | 0 | -CN¥0.09 -0.01 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 284.25 8.93 USD |
-0.7
|
TRY 390.07B 12.25B USD | TRY 20.49M 643.52K USD | TRY 282.00 8.86 USD | TRY 287.50 9.03 USD | TRY 390.07B 12.25B USD | 0 | -TRY 5.98 -0.1 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.29 4.95 USD |
-1.74
|
€9.86B 11.39B USD | €9.68K 11.17K USD | €4.25 4.91 USD | €4.35 5.02 USD | €9.86B 11.39B USD | 53.61 | €0.08 0.09 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$14.15 1.81 USD |
-0.56
|
HK$86.05B 11B USD | HK$6.74M 861.87K USD | HK$14.04 1.8 USD | HK$14.39 1.84 USD | HK$86.05B 11B USD | 6.90 | HK$2.05 0.26 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.26 0.48 USD |
-4.12
|
CN¥72.01B 10.62B USD | CN¥249.92M 36.88M USD | CN¥3.25 0.48 USD | CN¥3.35 0.49 USD | CN¥72.01B 10.62B USD | 0 | -CN¥0.16 -0.02 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.31 8.44 USD |
-2.77
|
€8.79B 10.15B USD | €25.32K 29.23K USD | €7.20 8.31 USD | €7.41 8.56 USD | €8.79B 10.15B USD | 13.05 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.27 8.4 USD |
-2.55
|
€8.74B 10.09B USD | €23.61K 27.25K USD | €7.22 8.33 USD | €7.33 8.46 USD | €8.74B 10.09B USD | 12.98 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.26 8.38 USD |
-2.58
|
€8.73B 10.07B USD | €5.31M 6.13M USD | €7.21 8.32 USD | €7.38 8.52 USD | €8.73B 10.07B USD | 12.96 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.27 8.39 USD |
-2.86
|
€8.70B 10.04B USD | €830.70K 958.91K USD | €7.21 8.32 USD | €7.40 8.54 USD | €8.70B 10.04B USD | 4.60 | €1.58 1.82 USD | ||
Deutsche Lufthansa
DLAKY
US
|
$8.26 — |
-2.13
|
$9.93B — | $19.73K — | $8.17 — | $8.26 — | $9.93B — | 12.51 | $0.66 — | ||
Air China Limited
0753.HK
HK
|
HK$3.69 0.47 USD |
-0.41
|
HK$75.52B 9.66B USD | HK$14.52M 1.86M USD | HK$3.68 0.47 USD | HK$3.78 0.48 USD | HK$75.52B 9.66B USD | 0 | -HK$0.14 -0.01 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$12.70 — |
-0.78
|
$9.54B — | $32.30K — | $12.54 — | $12.86 — | $9.54B — | 3.37 | $3.76 — | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.71 6.08 USD |
-1.8
|
A$13.18B 9.21B USD | A$4.12M 2.88M USD | A$8.69 6.07 USD | A$8.89 6.21 USD | A$13.18B 9.21B USD | 10.49 | A$0.83 0.58 USD | ||
Qantas Airways
QABSY
US
|
$30.26 — |
-1.21
|
$9.16B — | $5.09K — | $30.10 — | $30.26 — | $9.16B — | 10.58 | $2.86 — | ||
American Airlines Group Inc.
A1G.DE
DE
|
€11.31 13.05 USD |
-0.7
|
€7.49B 8.64B USD | €3.99K 4.6K USD | €11.25 12.98 USD | €11.39 13.15 USD | €7.49B 8.64B USD | 0 | -€0.42 -0.4 USD | ||
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.20 — |
-1
|
$8.60B — | $74.20K — | $0.19 — | $0.20 — | $8.60B — | 19.89 | $0.01 — | ||
American Airlines
AAL
US
|
$12.80 — |
-0.39
|
$8.47B — | $67.15M — | $12.62 — | $12.83 — | $8.47B — | 0 | -$0.49 — | ||
Japan Airlines
JAPSY
US
|
$9.48 — |
+0.53
|
$8.15B — | $7.72K — | $9.40 — | $9.49 — | $8.15B — | 9.38 | $1.01 — | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,003 18.52 USD |
-0.2
|
¥1T 7.96B USD | ¥2M 11.69K USD | ¥2,966 18.29 USD | ¥3,022 18.63 USD | ¥1T 7.96B USD | 9.85 | ¥305 1.88 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.22 0.18 USD |
0
|
CN¥52.72B 7.78B USD | CN¥211.98M 31.28M USD | CN¥1.20 0.18 USD | CN¥1.23 0.18 USD | CN¥52.72B 7.78B USD | 24.39 | CN¥0.05 0.007 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,907 17.92 USD |
-0.1
|
¥1T 7.7B USD | ¥3M 15.55K USD | ¥2,877 17.74 USD | ¥2,916 17.98 USD | ¥1T 7.7B USD | 9.06 | ¥321 1.98 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$41.40 1.32 USD |
-1.31
|
NT$223.58B 7.1B USD | NT$10.68M 339.22K USD | NT$41.40 1.32 USD | NT$41.95 1.33 USD | NT$223.58B 7.1B USD | 8.88 | NT$4.66 0.15 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.02 9.26 USD |
-0.35
|
€6.00B 6.92B USD | €17.61K 20.33K USD | €7.97 9.2 USD | €8.06 9.3 USD | €6.00B 6.92B USD | 12.73 | €0.63 0.73 USD | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.41 0.31 USD |
-1.83
|
HK$53.23B 6.81B USD | HK$14.70M 1.88M USD | HK$2.41 0.31 USD | HK$2.52 0.32 USD | HK$53.23B 6.81B USD | 0 | -HK$0.18 -0.02 USD | ||
easyJet
ESYJY
US
|
$8.96 — |
+0.45
|
$6.70B — | $4.74K — | $8.90 — | $8.96 — | $6.70B — | 12.27 | $0.73 — | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$2.83 0.36 USD |
-1.74
|
HK$51.28B 6.56B USD | HK$11.08M 1.42M USD | HK$2.83 0.36 USD | HK$2.94 0.38 USD | HK$51.28B 6.56B USD | 0 | -HK$0.10 -0.01 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥39.65 5.85 USD |
-2.72
|
CN¥38.79B 5.72B USD | CN¥4.11M 606.37K USD | CN¥39.52 5.83 USD | CN¥40.50 5.98 USD | CN¥38.79B 5.72B USD | 17.54 | CN¥2.26 0.33 USD | ||
Copa
CPA
US
|
$134.52 — |
-1.28
|
$5.49B — | $296.10K — | $133.31 — | $136.88 — | $5.49B — | 8.84 | $15.21 — | ||
Thai Airways
TAWNF
US
|
$0.17 — |
+2.93
|
$4.99B — | $6.35K — | $0.16 — | $0.16 — | $4.99B — | 8.26 | $0.02 — | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$116.70 86.6 USD |
-0.27
|
CA$6.58B 4.88B USD | CA$198.30K 147.15K USD | CA$116.69 86.59 USD | CA$120.30 89.27 USD | CA$6.58B 4.88B USD | 31.97 | CA$3.65 2.71 USD | ||
Exchange Income
EIFZF
US
|
$83.05 — |
0
|
$4.68B — | $1.00 — | $81.76 — | $81.76 — | $4.68B — | 31.45 | $2.64 — | ||
Air Canada
AC.TO
CA
|
CA$24.05 17.85 USD |
-3.8
|
CA$6.08B 4.51B USD | CA$3.00M 2.23M USD | CA$24.01 17.82 USD | CA$25.00 18.55 USD | CA$6.08B 4.51B USD | 17.30 | CA$1.39 1.03 USD | ||
Alaska Air
ALK
US
|
$39.52 — |
-0.18
|
$4.41B — | $3.81M — | $38.76 — | $39.74 — | $4.41B — | 0 | -$1.59 — | ||
Air Canada
ACDVF
US
|
$17.02 — |
-2.91
|
$4.30B — | $1.50K — | $17.00 — | $17.30 — | $4.30B — | 16.85 | $1.01 — | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.15 0.64 USD |
-0.98
|
NT$122.55B 3.89B USD | NT$8.13M 258.33K USD | NT$20.15 0.64 USD | NT$20.30 0.65 USD | NT$122.55B 3.89B USD | 9.46 | NT$2.13 0.07 USD | ||
SkyWest
SKYW
US
|
$96.73 — |
+0.09
|
$3.84B — | $196.32K — | $95.17 — | $96.83 — | $3.84B — | 9.61 | $10.06 — | ||
Air France-KLM SA
0LN7.IL
GB
|
€10.95 12.64 USD |
-1.73
|
€2.93B 3.38B USD | €651.50K 752.04K USD | €10.75 12.4 USD | €11.07 12.77 USD | €2.93B 3.38B USD | 1.43 | €7.64 8.82 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.93 12.62 USD |
-2.37
|
€2.87B 3.31B USD | €1.29M 1.49M USD | €10.72 12.37 USD | €11.06 12.76 USD | €2.87B 3.31B USD | 2.80 | €3.90 4.5 USD | ||
Air France-KLM
AFLYY
US
|
$1.18 — |
-0.84
|
$3.10B — | $2.20K — | $1.18 — | $1.18 — | $3.10B — | 2.62 | $0.45 — | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥9.67 1.43 USD |
-2.91
|
CN¥20.97B 3.09B USD | CN¥12.03M 1.78M USD | CN¥9.62 1.42 USD | CN¥9.86 1.45 USD | CN¥20.97B 3.09B USD | 31.19 | CN¥0.31 0.05 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 135.60 4.26 USD |
-0.66
|
TRY 67.80B 2.13B USD | TRY 6.08M 190.79K USD | TRY 133.10 4.18 USD | TRY 137.10 4.31 USD | TRY 67.80B 2.13B USD | 0 | -TRY 0.72 -0.02 USD | ||
Allegiant Travel
ALGT
US
|
$76.42 — |
+0.18
|
$2.09B — | $621.71K — | $74.12 — | $77.09 — | $2.09B — | 65.31 | $1.17 — | ||
JetBlue Airways
JBLU
US
|
$3.92 — |
-1.26
|
$1.48B — | $30.28M — | $3.79 — | $3.94 — | $1.48B — | 0 | -$2.38 — | ||
Frontier Group
ULCC
US
|
$5.93 — |
-2.31
|
$1.37B — | $2.27M — | $5.83 — | $6.07 — | $1.37B — | 0 | -$1.68 — | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.05 1.21 USD |
-1.41
|
€1.10B 1.27B USD | €34.29K 39.58K USD | €1.03 1.19 USD | €1.06 1.22 USD | €1.10B 1.27B USD | 8.06 | €0.13 0.15 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.15 0.91 USD |
-3.45
|
CN¥7.86B 1.16B USD | CN¥23.30M 3.44M USD | CN¥6.11 0.9 USD | CN¥6.23 0.92 USD | CN¥7.86B 1.16B USD | 19.21 | CN¥0.32 0.05 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.97 12.66 USD |
0
|
€985.90M 1.14B USD | €110.27K 127.28K USD | €10.81 12.48 USD | €11.10 12.81 USD | €985.90M 1.14B USD | 10.15 | €1.08 1.25 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.19 1.07 USD |
-1.54
|
NOK 11.78B 1.13B USD | NOK 6.16M 590.96K USD | NOK 11.04 1.06 USD | NOK 11.25 1.08 USD | NOK 11.78B 1.13B USD | 7.36 | NOK 1.52 0.15 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 51.00 0.0032 USD |
-1.92
|
IDR 17.42T 1.11B USD | IDR 12.14M 775.81 USD | IDR 51.00 0.0032 USD | IDR 52.00 0.0033 USD | IDR 17.42T 1.11B USD | 0 | -IDR 26.64 -0.001 USD | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 11.17 1.07 USD |
-1.52
|
NOK 11.57B 1.11B USD | NOK 194.56K 18.66K USD | NOK 11.06 1.06 USD | NOK 11.28 1.08 USD | NOK 11.57B 1.11B USD | 79.76 | NOK 0.14 0.01 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.80 0.53 USD |
-3.09
|
THB 39.00B 1.1B USD | THB 4.91M 138.22K USD | THB 18.80 0.53 USD | THB 19.40 0.55 USD | THB 39.00B 1.1B USD | 10.05 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.80 0.53 USD |
-3.09
|
THB 39.00B 1.1B USD | THB 4.91M 138.23K USD | THB 18.80 0.53 USD | THB 19.40 0.55 USD | THB 39.00B 1.1B USD | 10.05 | THB 1.87 0.05 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.25 4.91 USD |
-3.1
|
€870.61M 1B USD | €353.34K 407.88K USD | €4.25 4.91 USD | €4.35 5.02 USD | €870.61M 1B USD | 8.17 | €0.52 0.6 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$87.61 65.01 USD |
+1.57
|
CA$1.30B 962.17M USD | CA$51.51K 38.22K USD | CA$86.14 63.92 USD | CA$88.18 65.43 USD | CA$1.30B 962.17M USD | 28.63 | CA$3.06 2.27 USD | ||
Cargojet
CGJTF
US
|
$61.48 — |
+0.61
|
$909.90M — | $100.00 — | $61.48 — | $61.48 — | $909.90M — | 27.81 | $2.21 — | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$11.50 0.68 USD |
-0.35
|
MX$13.22B 782.75M USD | MX$2.68M 158.64K USD | MX$11.20 0.66 USD | MX$11.69 0.69 USD | MX$13.22B 782.75M USD | 0 | -MX$2.90 -0.1 USD | ||
Controladora Vuela Compañía
VLRS
US
|
$6.28 — |
-1.1
|
$721.89M — | $289.14K — | $6.23 — | $6.44 — | $721.89M — | 0 | -$1.61 — | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
+1.3
|
NZ$1.26B 719.68M USD | NZ$50.35K 28.74K USD | NZ$0.39 0.22 USD | NZ$0.39 0.22 USD | NZ$1.26B 719.68M USD | 0 | -NZ$0.07 -0.03 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.32 0.22 USD |
0
|
A$1.02B 711.54M USD | A$62.64K 43.76K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$1.02B 711.54M USD | 0 | -A$0.06 -0.04 USD | ||
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 1.60B 339.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.60B 339.44M USD | 23.75 | MYR 0.02 0.004 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 10.79B 303.71M USD | THB 62.84M 1.77M USD | THB 0.84 0.02 USD | THB 0.87 0.02 USD | THB 10.79B 303.71M USD | 0 | -THB 0.06 -0.001 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.22 0.05 USD |
-2.22
|
MYR 985.71M 209.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 985.71M 209.59M USD | 0.10 | MYR 2.10 0.45 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0047 USD |
-3.27
|
ISK 27B 196.53M USD | ISK 21M 156.65K USD | ISK 1 0.0047 USD | ISK 1 0.0048 USD | ISK 27B 196.53M USD | 0 | -ISK 0 -0.001 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.89 0.11 USD |
-2.63
|
₹13.57B 164.14M USD | ₹2.99M 36.23K USD | ₹8.80 0.11 USD | ₹9.13 0.11 USD | ₹13.57B 164.14M USD | 0 | -₹4.31 -0.05 USD | ||
Norse Atlantic
NRSAF
US
|
$0.03 — |
0
|
$98.89M — | $10.00K — | $0.03 — | $0.03 — | $98.89M — | 0 | -$0.90 — | ||
Harbor Diversified, Inc.
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.01 — | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.30 0.03 USD |
+1.18
|
NOK 885.96M 84.99M USD | NOK 5.43M 520.81K USD | NOK 0.29 0.03 USD | NOK 0.30 0.03 USD | NOK 885.96M 84.99M USD | 0 | -NOK 8.84 -0.8 USD | ||
Global Crossing Airlines
JETMF
US
|
$0.60 — |
-1.98
|
$40.63M — | $135.50K — | $0.59 — | $0.60 — | $40.63M — | 0 | -$0.04 — | ||
Nok Airlines
NOKPF
US
|
$0.01 — |
0
|
$33.56M — | $12.83K — | $0.02 — | $0.02 — | $33.56M — | 0.29 | $0.03 — | ||
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,487.00 88.05 USD |
-0.2
|
MX$977.89B 57.9B USD | MX$200.00 11.84 USD | MX$1,478.74 87.56 USD | MX$1,490.01 88.23 USD | MX$977.89B 57.9B USD | 13.70 | MX$108.51 6.43 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€73.51 84.86 USD |
-0.41
|
€48.34B 55.8B USD | €0.00 0 USD | €73.05 84.32 USD | €74.22 85.67 USD | €48.34B 55.8B USD | 14.21 | €5.17 5.97 USD | ||
Delta Air Lines, Inc.
OYC.F
DE
|
€73.50 84.84 USD |
-0.93
|
€48.34B 55.8B USD | €7.00 8.08 USD | €73.50 84.84 USD | €73.64 85.01 USD | €48.34B 55.8B USD | 14.21 | €5.17 5.97 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€73.28 84.59 USD |
-0.65
|
€48.19B 55.63B USD | €340.00 392.47 USD | €72.86 84.1 USD | €74.12 85.56 USD | €48.19B 55.63B USD | 14.17 | €5.17 5.97 USD | ||
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$68.55 13.89 USD |
-1.27
|
R$270.48B 54.82B USD | R$239.00 48.44 USD | R$68.00 13.78 USD | R$69.37 14.06 USD | R$270.48B 54.82B USD | 12.88 | R$5.32 1.08 USD | ||
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$1,952.15 115.59 USD |
-2.2
|
MX$633.64B 37.52B USD | MX$242.00 14.33 USD | MX$1,931.00 114.34 USD | MX$1,952.15 115.59 USD | MX$633.64B 37.52B USD | 10.15 | MX$192.18 11.38 USD | ||
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$273.84 55.5 USD |
0
|
R$177.77B 36.03B USD | R$0.00 0 USD | R$273.84 55.5 USD | R$273.84 55.5 USD | R$177.77B 36.03B USD | 9.68 | R$28.28 5.73 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€95.40 110.12 USD |
-2.65
|
€30.97B 35.74B USD | €64.00 73.88 USD | €94.80 109.43 USD | €98.00 113.12 USD | €30.97B 35.74B USD | 10.41 | €9.16 10.57 USD | ||
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.34B — | $100.00 — | $30.26 — | $30.26 — | $31.34B — | 14.54 | $2.08 — | ||
Ryanair Holdings plc
RY4D.F
DE
|
€48.40 55.87 USD |
-0.82
|
€25.07B 28.94B USD | €1.00 1.15 USD | €48.40 55.87 USD | €49.40 57.02 USD | €25.07B 28.94B USD | 13.55 | €3.57 4.12 USD | ||
Ryanair Holdings plc
RY4C.F
DE
|
€23.63 27.28 USD |
-0.92
|
€24.48B 28.25B USD | €1.00 1.15 USD | €23.63 27.28 USD | €23.75 27.42 USD | €24.48B 28.25B USD | 13.27 | €1.78 2.05 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.12 5.91 USD |
-0.12
|
€22.36B 25.81B USD | €500.00 577.17 USD | €5.12 5.91 USD | €5.12 5.91 USD | €22.36B 25.81B USD | 7.76 | €0.66 0.76 USD | ||
Intl Consolidated Airlines
BABWF
US
|
$5.91 — |
0
|
$25.80B — | $4.50K — | $5.70 — | $5.70 — | $25.80B — | 7.67 | $0.77 — | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€10.10 11.66 USD |
0
|
€22.04B 25.45B USD | €400.00 461.73 USD | €10.10 11.66 USD | €10.10 11.66 USD | €22.04B 25.45B USD | 7.70 | €1.31 1.51 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€4.99 5.76 USD |
-2.27
|
€21.80B 25.16B USD | €0.00 0 USD | €4.95 5.72 USD | €5.02 5.79 USD | €21.80B 25.16B USD | 7.56 | €0.66 0.76 USD | ||
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
