Bitcoin halving
What does that mean?
$2.78T
Marktkapitalisierung
$105.92B
24-Stunden-Volumen
BTC 49.58%     ETH 15.30%
Dominanz

Branche: Fluglinien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Fluglinien (229)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair  RYAAY $145.59
-0.29
$33.19B $284.83K $144.84 $146.89 $33.19B 15.08 $9.65
Delta Air Lines  DAL $47.87
+1.18
$30.8B $13.34M $47.25 $48.06 $30.8B 6.67 $7.17
Ryanair Holdings plc  RY4C.DE $21.2 23.17 USD
+0.47
$24.17B 26.42B USD $9.19K 10.05K USD $20.85 22.79 USD $21.2 23.17 USD $24.17B 26.42B USD 11.91 $1.78 1.95 USD
Ryanair Holdings plc  RYA.IR $21.03 22.99 USD
+0.24
$23.97B 26.2B USD $1.72M 1.88M USD $20.86 22.8 USD $21.22 23.2 USD $23.97B 26.2B USD 11.81 $1.78 1.95 USD
Southwest Airlines  LUV $29.19
-0.27
$17.42B $8.74M $29.12 $29.51 $17.42B 38.40 $0.76
InterGlobe Aviation Limited  INDIGO.NS $3,548.65 42.93 USD
+0.06
$1.37T 16.57B USD $1.1M 13.33K USD $3,516 42.54 USD $3,573.8 43.24 USD $1.37T 16.57B USD 19.02 $186.55 2.26 USD
InterGlobe Aviation Limited  INDIGO.BO $3,544.5 42.88 USD
-0.02
$1.37T 16.56B USD $184.99K 2.24K USD $3,515.95 42.54 USD $3,573.7 43.24 USD $1.37T 16.56B USD 19.00 $186.47 2.26 USD
United Airlines  UAL $47.88
+1.35
$15.71B $7.57M $47.11 $48 $15.71B 6.00 $7.98
Singapore Airlines Limited  C6L.SI $6.4 4.8 USD
-0.16
$19.04B 14.27B USD $3.94M 2.95M USD $6.4 4.8 USD $6.5 4.87 USD $19.04B 14.27B USD 11.22 $0.57 0.43 USD
Air China Limited  601111.SS $7.3 1.02 USD
0
$102.3B 14.22B USD $54.64M 7.6M USD $7.18 1 USD $7.3 1.02 USD $102.3B 14.22B USD 0 -$0.71 -0.09 USD
Air China Limited  0753.HK $3.8 0.49 USD
+1.6
$111.09B 14.2B USD $9.75M 1.25M USD $3.72 0.48 USD $3.81 0.49 USD $111.09B 14.2B USD 0 -$0.77 -0.09 USD
Singapore Airlines Limited  SINGY $9.46
+0.05
$14.18B $11.61K $9.34 $9.77 $14.18B 11.26 $0.84
Air China  AICAF $0.4699
0
$13.98B $10.39K $0.4699 $0.4699 $13.98B 0 -$0.1
Türk Hava Yollari Anonim Ortakligi  THYAO.IS $295 9.26 USD
-0.92
$407.1B 12.78B USD $9.62M 302.25K USD $295 9.26 USD $299.5 9.41 USD $407.1B 12.78B USD 4.11 $71.73 2.25 USD
China Southern Airlines Company Limited  1055.HK $2.81 0.36 USD
+1.44
$96.16B 12.3B USD $7.95M 1.02M USD $2.78 0.36 USD $2.85 0.36 USD $96.16B 12.3B USD 0 -$0.89 -0.1 USD
China Southern Airlines Company Limited  600029.SS $5.59 0.78 USD
-0.18
$87.16B 12.12B USD $26.81M 3.73M USD $5.53 0.77 USD $5.59 0.78 USD $87.16B 12.12B USD 0 -$0.82 -0.1 USD
China Southern Airlines Company  CHKIF $0.33
0
$12.12B $1.7K $0.33 $0.33 $12.12B 0 -$0.11
American Airlines Group Inc.  0HE6.IL $15.31
+1.49
$11.5B $16.29K $15.13 $15.44 $11.5B 4.07 $3.76
International Consolidated Airlines Group S.A.  IAG.MC $2.07 2.26 USD
+3.6
$10.18B 11.13B USD $6.42K 7.01K USD $0 0 USD $0 0 USD $10.18B 11.13B USD 4.05 $0.51 0.56 USD
International Consolidated Airlines Group S.A.  ICAGY $4.39
+2.57
$10.79B $228.38K $4.35 $4.43 $10.79B 3.99 $1.1
Deutsche Lufthansa AG  0H4A.IL $7.27 7.95 USD
+1.59
$9.4B 10.27B USD $1.24M 1.36M USD $7.13 7.8 USD $7.32 8.01 USD $9.4B 10.27B USD 5.91 $1.23 1.34 USD
ANA Holdings Inc.  9202.T $3,210 21.67 USD
+1.58
$1.51T 10.19B USD $2.1M 14.21K USD $3,160 21.33 USD $3,210 21.67 USD $1.51T 10.19B USD 9.51 $337.49 2.28 USD
American Airlines  AAL $15.35
+0.33
$10.05B $33.72M $15.13 $15.5 $10.05B 12.68 $1.21
China Eastern Airlines Corporation Limited  600115.SS $3.64 0.51 USD
-0.27
$71.6B 9.96B USD $37.66M 5.24M USD $3.61 0.5 USD $3.65 0.51 USD $71.6B 9.96B USD 0 -$0.61 -0.08 USD
China Eastern Airlines Corporation Limited  0670.HK $1.95 0.25 USD
+1.56
$77.71B 9.94B USD $3.06M 390.62K USD $1.91 0.24 USD $1.98 0.25 USD $77.71B 9.94B USD 0 -$0.66 -0.08 USD
Deutsche Lufthansa AG  LHA.F $7.29 7.97 USD
-0.14
$8.72B 9.53B USD $50.75K 55.47K USD $7.2 7.87 USD $7.35 8.03 USD $8.72B 9.53B USD 4.52 $1.61 1.76 USD
Deutsche Lufthansa AG  LHA.DE $7.28 7.96 USD
+1.45
$8.71B 9.52B USD $6.35M 6.94M USD $7.1 7.77 USD $7.32 8 USD $8.71B 9.52B USD 4.52 $1.61 1.76 USD
Deutsche Lufthansa AG  DLAKY $7.85
+0.38
$9.45B $41.59K $7.8 $7.85 $9.45B 4.51 $1.74
Japan Airlines Co., Ltd.  9201.T $2,917.5 19.69 USD
+1.62
$1.27T 8.61B USD $4.14M 27.97K USD $2,896.5 19.55 USD $2,941.5 19.86 USD $1.27T 8.61B USD 12.26 $237.95 1.61 USD
Japan Airlines  JAPSY $9.47
-0.05
$8.39B $26.96K $9.45 $9.49 $8.39B 11.98 $0.79
Hainan Airlines Holding Co., Ltd.  600221.SS $1.37 0.19 USD
0
$59.21B 8.23B USD $49.44M 6.87M USD $1.36 0.19 USD $1.38 0.19 USD $59.21B 8.23B USD 27.39 $0.05 0.006 USD
Hainan Airlines Holding Co., Ltd.  900945.SS $0.19
-0.53
$8.15B $82K $0.19 $0.19 $8.15B 18.89 $0.01
Spring Airlines Co., Ltd.  601021.SS $55.34 7.69 USD
+0.62
$54.15B 7.53B USD $1.84M 256.43K USD $54.63 7.6 USD $55.48 7.71 USD $54.15B 7.53B USD 40.99 $1.35 0.19 USD
LATAM Airlines Group S.A.  LTM.SN $12.21 0.01 USD
0
$7.38T 7.49B USD $506.87M 514.58K USD $12.14 0.01 USD $12.38 0.01 USD $7.38T 7.49B USD 12.98 $0.94 0.0009 USD
Cathay Pacific Airways Limited  0293.HK $8.89 1.14 USD
+0.79
$57.23B 7.32B USD $9.4M 1.2M USD $8.75 1.12 USD $8.9 1.14 USD $57.23B 7.32B USD 7.05 $1.26 0.16 USD
Finnair Oyj  0EG8.IL $2.91 3.18 USD
+1.39
$6.69B 7.32B USD $17.33K 18.94K USD $2.89 3.16 USD $2.94 3.21 USD $6.69B 7.32B USD 36.37 $0.08 0.09 USD
Cathay Pacific Airways Limited  CPCAY $5.66
+0.53
$7.3B $3.32K $5.6 $5.7 $7.3B 7.07 $0.8
Qantas Airways Limited  QAN.AX $5.45 3.61 USD
+0.74
$9.4B 6.22B USD $9.35M 6.19M USD $5.37 3.55 USD $5.5 3.64 USD $9.4B 6.22B USD 5.92 $0.92 0.61 USD
Qantas Airways  QABSY $17.51
-0.5
$6.07B $3.03K $17.37 $17.8 $6.07B 5.83 $3
EVA Airways Corp.  2618.TW $31.95 1.02 USD
+1.11
$172.54B 5.48B USD $31.96M 1.02M USD $31.6 1 USD $31.95 1.02 USD $172.54B 5.48B USD 8.00 $3.99 0.13 USD
Alaska Air  ALK $42.99
+2.33
$5.42B $3.28M $41.97 $43.27 $5.42B 23.49 $1.83
easyJet plc  ESYJY $7.13
+1.21
$5.37B $11.64K $7.13 $7.21 $5.37B 13.20 $0.54
Air Canada  AC.TO $19.61 14.55 USD
-0.15
$7.03B 5.22B USD $2.08M 1.54M USD $19.46 14.44 USD $19.78 14.68 USD $7.03B 5.22B USD 3.29 $5.96 4.42 USD
Air Canada  ACDVF $14.47
-0.07
$5.19B $28.89K $14.2 $14.55 $5.19B 3.29 $4.39
Copa  CPA $104.16
+1.2
$4.38B $396.12K $103.17 $105 $4.38B 8.08 $12.89
China Airlines, Ltd.  2610.TW $19.5 0.62 USD
0
$118.26B 3.76B USD $10.88M 345.64K USD $19.4 0.62 USD $19.7 0.63 USD $118.26B 3.76B USD 17.56 $1.11 0.04 USD
Juneyao Airlines Co., Ltd  603885.SS $12.15 1.69 USD
+2.02
$26.9B 3.74B USD $11.52M 1.6M USD $11.86 1.65 USD $12.17 1.69 USD $26.9B 3.74B USD 0 -$0.03 -0.004 USD
Air France-KLM SA  0LN7.IL $10.36 11.33 USD
+1.67
$2.77B 3.03B USD $1.03M 1.12M USD $10.13 11.07 USD $10.39 11.36 USD $2.77B 3.03B USD 1.35 $7.64 8.35 USD
Air France-KLM SA  AF.PA $10.33 11.29 USD
+1.33
$2.71B 2.96B USD $1.48M 1.62M USD $10.19 11.14 USD $10.39 11.36 USD $2.71B 2.96B USD 3.28 $3.14 3.43 USD
Air France-KLM SA  AFLYY $1.13
+0.45
$2.95B $32.22K $1.08 $1.13 $2.95B 3.30 $0.34
SkyWest  SKYW $69.08
-0.58
$2.79B $343.17K $68.77 $70.33 $2.79B 89.71 $0.77
Pegasus Hava Tasimaciligi Anonim Sirketi  PGSUS.IS $808 25.37 USD
-1.04
$82.66B 2.6B USD $813.35K 25.54K USD $805.5 25.3 USD $820.5 25.77 USD $82.66B 2.6B USD 3.95 $204.37 6.42 USD
JetBlue Airways  JBLU $7.42
+0.13
$2.52B $8.13M $7.34 $7.52 $2.52B 0 -$0.93
Frontier  ULCC $8.11
+1.88
$1.81B $1.43M $7.98 $8.29 $1.81B 0 -$0.05
Exchange Income Corporation  EIF.TO $49.51 36.74 USD
-0.46
$2.34B 1.73B USD $89.87K 66.69K USD $49.37 36.64 USD $49.98 37.09 USD $2.34B 1.73B USD 18.68 $2.65 1.97 USD
Norwegian Air Shuttle ASA  0FGH.IL $16.33 1.57 USD
0
$16.92B 1.62B USD $1.3M 124.98K USD $16.38 1.57 USD $16.38 1.57 USD $16.92B 1.62B USD 116.66 $0.14 0.01 USD
Norwegian Air Shuttle ASA  NAS.OL $16.37 1.57 USD
-0.46
$15.78B 1.51B USD $2.05M 196.2K USD $16.31 1.56 USD $16.48 1.58 USD $15.78B 1.51B USD 12.59 $1.3 0.12 USD
Norwegian Air Shuttle ASA  NWC.F $1.4 1.53 USD
-1.51
$1.35B 1.48B USD $3.49K 3.82K USD $1.38 1.51 USD $1.4 1.53 USD $1.35B 1.48B USD 12.70 $0.11 0.12 USD
Norwegian Air Shuttle ASA  NWARF $1.5
0
$1.46B $3.37K $1.45 $1.52 $1.46B 12.50 $0.12
Allegiant Travel Company  ALGT $75.21
-1.36
$1.38B $155.49K $75.07 $77.13 $1.38B 11.95 $6.29
Air New Zealand Limited  AIR.NZ $0.6099 0.37 USD
+0.83
$2.04B 1.26B USD $1.33M 820.55K USD $0.5999 0.37 USD $0.6099 0.37 USD $2.04B 1.26B USD 5.04 $0.12 0.07 USD
Air New Zealand Limited  AIZ.AX $0.56 0.37 USD
+0.9
$1.89B 1.25B USD $1.15M 762.51K USD $0.56 0.37 USD $0.56 0.37 USD $1.89B 1.25B USD 5.09 $0.11 0.07 USD
Aegean Airlines S.A.  AEGN.AT $12.54 13.71 USD
+0.16
$1.13B 1.24B USD $58.06K 63.47K USD $12.34 13.49 USD $12.62 13.8 USD $1.13B 1.24B USD 6.63 $1.89 2.07 USD
Gol Linhas Aéreas Inteligentes S.A.  GOLL4.SA $1.68 0.34 USD
-1.18
$5.38B 1.09B USD $6.1M 1.24M USD $1.65 0.33 USD $1.69 0.34 USD $5.38B 1.09B USD 0.40 $4.13 0.84 USD
China Express Airlines Co.,LTD  002928.SZ $5.4 0.75 USD
+2.86
$6.9B 959.75M USD $14.07M 1.96M USD $5.19 0.72 USD $5.4 0.75 USD $6.9B 959.75M USD 0 -$0.97 -0.1 USD
Bangkok Airways Public Company Limited  BA.BK $15.8 0.44 USD
+0.64
$33.18B 933.6M USD $1.12M 31.39K USD $15.6 0.44 USD $15.9 0.45 USD $33.18B 933.6M USD 10.67 $1.48 0.04 USD
Azul S.A.  AZUL4.SA $13.04 2.64 USD
-7.65
$4.53B 918.05M USD $21.16M 4.29M USD $13 2.63 USD $14.52 2.94 USD $4.53B 918.05M USD 0 -$3.77 -0.7 USD
Air Transport Services  ATSG $13.76
-0.25
$903.78M $681.17K $13.72 $14.31 $903.78M 16.78 $0.82
Azul  AZUL $7.77
-8.91
$899.65M $4.14M $7.68 $8.65 $899.65M 0 -$2.27
Asia Aviation Public Company Limited  AAV.BK $2.42 0.07 USD
-0.83
$31.1B 874.99M USD $16.45M 462.87K USD $2.4 0.07 USD $2.44 0.07 USD $31.1B 874.99M USD 60.50 $0.04 0.001 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $7.42
+0.95
$854.38M $211.21K $7.36 $7.5 $854.38M 106.00 $0.07
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $12.14 0.72 USD
+1
$13.98B 827.7M USD $1.7M 100.89K USD $11.93 0.71 USD $12.23 0.72 USD $13.98B 827.7M USD 101.16 $0.12 0.007 USD
Sun Country Airlines  SNCY $15.09
+0.2
$804.16M $627.78K $14.91 $15.14 $804.16M 12.26 $1.23
Hawaiian  HA $13.33
+0.08
$690.82M $559.26K $13.3 $13.65 $690.82M 0 -$5.05
Finnair Oyj  FIA1S.HE $2.93 3.21 USD
+2.52
$599.47M 655.3M USD $191.03K 208.82K USD $2.86 3.13 USD $2.95 3.22 USD $599.47M 655.3M USD 1.33 $2.2 2.4 USD
Capital A Berhad  5099.KL $0.7199 0.15 USD
+0.7
$3.04B 646.84M USD $2.59M 551.52K USD $0.7099 0.15 USD $0.7199 0.15 USD $3.04B 646.84M USD 2.64 $0.27 0.06 USD
Spirit Airlines  SAVE $4.84
+4.76
$529.87M $5.89M $4.64 $4.94 $529.87M 0 -$4.1
Icelandair Group hf.  ICEAIR.IC $1.07 0.0078 USD
+1.43
$43.79B 322.01M USD $102.56M 754.15K USD $1.03 0.0075 USD $1.07 0.0078 USD $43.79B 322.01M USD 26.62 $0.04 0.0002 USD
SpiceJet Limited  SPICEJET.NS $31.8 0.38 USD
+0.32
$19.14B 231.55M USD $1.72M 20.8K USD $31.05 0.38 USD $31.85 0.39 USD $19.14B 231.55M USD 0 -$34.88 -0.4 USD
Thai Airways International Public Company  TAWNF $0.01
0
$219M $11K $0.01 $0.01 $219M 0.031 $0.35
AirAsia X Berhad  5238.KL $1.34 0.28 USD
0
$599.08M 127.38M USD $1.13M 239.38K USD $1.34 0.28 USD $1.36 0.29 USD $599.08M 127.38M USD 0 -$11.59 -2.4 USD
Nok Airlines Public Company  NOKPF $0.005
0
$115.46M $100 $0.005 $0.005 $115.46M 0 $0
SAS AB (publ)  0O1W.IL $0.02999 0.0028 USD
0
$1.11B 108.21M USD $8.19M 799.45K USD $0.02999 0.0029 USD $0.02999 0.0029 USD $1.11B 108.21M USD 0 -$0.71 -0.06 USD
Norse Atlantic ASA  NRSAF $0.8299
0
$107.2M $25 $0.8299 $0.8299 $107.2M 2.03 $0.41
Norse Atlantic ASA  NORSE.OL $8.02 0.77 USD
+6.34
$1.03B 98.88M USD $582.34K 55.86K USD $7.5 0.72 USD $8.02 0.77 USD $1.03B 98.88M USD 1.81 $4.43 0.42 USD
Harbor Diversified  HRBR $2.02
+1.38
$87.4M $35K $1.99 $2.05 $87.4M 0 -$0.18
Regional Express Holdings Limited  REX.AX $0.8199 0.54 USD
0
$93.11M 61.62M USD $15.71K 10.4K USD $0.79 0.52 USD $0.8199 0.54 USD $93.11M 61.62M USD 4.52 $0.18 0.12 USD
Mesa Air  MESA $0.88
+0.74
$36.01M $90.88K $0.8399 $0.89 $36.01M 0 -$3.04
Fly Play hf.  PLAY.IC $4.6 0.03 USD
+2.22
$3.99B 29.37M USD $92K 676.47 USD $4.4 0.03 USD $4.6 0.03 USD $3.99B 29.37M USD 0 -$1,003.12 -7.3 USD
SAS AB (publ)  SAS-DKK.CO $0.02 0.0027 USD
-1.05
$189.79M 27.83M USD $13.38M 1.96M USD $0.02 0.0027 USD $0.02 0.0029 USD $189.79M 27.83M USD 0 -$0.4 -0.05 USD
Global Crossing Airlines  JETMF $0.5
-0.59
$27.71M $116.09K $0.5 $0.5 $27.71M 0 -$0.37
SAS AB (publ)  SSV2.F $0.0025 0.0027 USD
-3.85
$24.53M 26.82M USD $18K 19.68K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $24.53M 26.82M USD 0 -$0.05 -0.05 USD
SAS AB (publ)  SAS.ST $0.02999 0.0028 USD
-0.34
$264.23M 25.79M USD $15.05M 1.47M USD $0.02999 0.0028 USD $0.02999 0.0029 USD $264.23M 25.79M USD 0 -$0.61 -0.05 USD
SAS AB (publ)  SASNO.OL $0.02999 0.0029 USD
+0.66
$250.99M 24.08M USD $4.75M 455.19K USD $0.02999 0.0027 USD $0.02999 0.0030 USD $250.99M 24.08M USD 0 -$0.62 -0.05 USD
Canada Jetlines Operations Ltd  CJET.NE $0.11 0.08 USD
0
$8.41M 6.24M USD $55.75K 41.37K USD $0.11 0.08 USD $0.11 0.08 USD $8.41M 6.24M USD 0 -$0.19 -0.1 USD
El Al Israel Airlines Ltd.  ELAL.TA $497.9 1.45 USD
+4.84
$1.26B 3.68M USD $11.03M 32.17K USD $463.3 1.35 USD $497.9 1.45 USD $1.26B 3.68M USD 5.02 $0.99 0.002 USD
LATAM Airlines Group S.A.  LFL.F $0.5 0.55 USD
0
$302.22B 330.37B USD $24 26.24 USD $0.5 0.55 USD $0.52 0.56 USD $302.22B 330.37B USD 0 $0 0 USD
Ryanair Holdings plc  RY4D.F $136 148.67 USD
+1.49
$31.01B 33.89B USD $37 40.45 USD $134 146.48 USD $136 148.67 USD $31.01B 33.89B USD 15.26 $8.91 9.74 USD
Delta Air Lines, Inc.  DEAI34.SA $240.25 48.69 USD
+2.13
$154.56B 31.33B USD $1 0.2 USD $240.25 48.69 USD $240.25 48.69 USD $154.56B 31.33B USD 6.71 $35.8 7.26 USD
Delta Air Lines, Inc.  OYC.F $44.18 48.29 USD
+1.93
$28.48B 31.14B USD $890 972.89 USD $43.62 47.68 USD $44.29 48.41 USD $28.48B 31.14B USD 6.66 $6.63 7.25 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen