Wirtschaftszweig: Industriewerte Branche: Fluglinien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (189)
- {{item.name}}
Fluglinien (189)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Air Lines
DAL
US
|
$83.29 — |
-2.81
|
$54.77B — | $5.48M — | $83.06 — | $86.72 — | $54.77B — | 14.21 | $5.86 — | ||
United Airlines
UAL
US
|
$115.78 — |
-2.48
|
$37.58B — | $2.86M — | $115.69 — | $119.81 — | $37.58B — | 10.85 | $10.67 — | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£2,094.00 2780.88 USD |
+4.44
|
£25.72B 34.16B USD | £0.00 0 USD | £2,094.00 2780.88 USD | £2,094.00 2780.88 USD | £25.72B 34.16B USD | 21.15 | £0.99 1.31 USD | ||
Ryanair
RYAAY
US
|
$54.79 — |
-1.12
|
$28.43B — | $2.14M — | $54.73 — | $55.57 — | $28.43B — | 13.23 | $4.14 — | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€22.87 26.4 USD |
-1.63
|
€23.73B 27.39B USD | €11.54K 13.32K USD | €22.87 26.4 USD | €24.15 27.88 USD | €23.73B 27.39B USD | 12.84 | €1.78 2.05 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€22.50 25.97 USD |
-1.57
|
€23.35B 26.95B USD | €696.34K 803.8K USD | €22.49 25.96 USD | €22.82 26.34 USD | €23.35B 26.95B USD | 12.64 | €1.78 2.05 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.01 5.78 USD |
0
|
€21.98B 25.37B USD | €2.89K 3.33K USD | €4.96 5.72 USD | €5.02 5.79 USD | €21.98B 25.37B USD | 7.82 | €0.64 0.74 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.92 5.68 USD |
-1.24
|
€21.58B 24.91B USD | €3.24M 3.73M USD | €4.90 5.66 USD | €5.00 5.77 USD | €21.58B 24.91B USD | 7.68 | €0.64 0.74 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,165.00 62.49 USD |
-0.54
|
₹2.00T 24.16B USD | ₹380.68K 4.61K USD | ₹5,152.00 62.33 USD | ₹5,235.00 63.33 USD | ₹2.00T 24.16B USD | 0 | -₹124.10 -1.5 USD | ||
Southwest Airlines
LUV
US
|
$40.72 — |
-1.68
|
$19.92B — | $402.53K — | $40.55 — | $41.00 — | $19.92B — | 26.09 | $1.56 — | ||
Singapore Airlines
SINGF
US
|
$5.72 — |
0
|
$18.04B — | $1.00K — | $5.80 — | $5.80 — | $18.04B — | 24.86 | $0.23 — | ||
Singapore Airlines Limited
SINGY
US
|
$10.89 — |
+0.28
|
$17.17B — | $2.15K — | $10.88 — | $10.92 — | $17.17B — | 23.17 | $0.47 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.92 5.19 USD |
-0.72
|
SGD 21.82B 16.36B USD | SGD 4.78M 3.59M USD | SGD 6.90 5.17 USD | SGD 6.98 5.23 USD | SGD 21.82B 16.36B USD | 23.06 | SGD 0.30 0.22 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 24 0.02 USD |
-1.22
|
CLP 14T 13.71B USD | CLP 12M 12.68K USD | CLP 24 0.02 USD | CLP 24 0.02 USD | CLP 14T 13.71B USD | 9.40 | CLP 2 0.002 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.03 0.74 USD |
+0.8
|
CN¥91.15B 13.45B USD | CN¥38.53M 5.69M USD | CN¥4.99 0.74 USD | CN¥5.03 0.74 USD | CN¥91.15B 13.45B USD | 29.58 | CN¥0.17 0.03 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 301.50 9.47 USD |
+0.08
|
TRY 413.74B 12.99B USD | TRY 29.04M 912.03K USD | TRY 300.25 9.43 USD | TRY 305.00 9.58 USD | TRY 413.74B 12.99B USD | 0 | -TRY 6.66 -0.2 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.61 5.32 USD |
-4.04
|
€10.61B 12.24B USD | €11.27K 13.01K USD | €4.60 5.31 USD | €4.75 5.48 USD | €10.61B 12.24B USD | 57.64 | €0.08 0.09 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.48 0.51 USD |
+0.87
|
CN¥76.87B 11.34B USD | CN¥122.39M 18.06M USD | CN¥3.44 0.51 USD | CN¥3.49 0.51 USD | CN¥76.87B 11.34B USD | 0 | CN¥0.00 0 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$14.44 1.85 USD |
-0.14
|
HK$87.81B 11.23B USD | HK$6.37M 814.14K USD | HK$14.38 1.84 USD | HK$14.65 1.87 USD | HK$87.81B 11.23B USD | 7.00 | HK$2.06 0.26 USD | ||
Cathay Pacific Airways Limited
CPCAY
US
|
$9.19 — |
+0.11
|
$11.18B — | $154.00 — | $8.86 — | $8.86 — | $11.18B — | 6.96 | $1.32 — | ||
Deutsche Lufthansa AG
DLAKY
US
|
$8.99 — |
-1.75
|
$10.81B — | $3.42K — | $8.98 — | $9.00 — | $10.81B — | 13.83 | $0.65 — | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.74 8.94 USD |
-1.9
|
€9.31B 10.75B USD | €1.22K 1.41K USD | €7.74 8.94 USD | €7.83 9.04 USD | €9.31B 10.75B USD | 13.82 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.68 8.86 USD |
-2.22
|
€9.23B 10.65B USD | €1.60M 1.85M USD | €7.68 8.86 USD | €7.87 9.08 USD | €9.23B 10.65B USD | 13.71 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.66 8.85 USD |
-3.28
|
€9.21B 10.63B USD | €21.57K 24.9K USD | €7.66 8.85 USD | €7.86 9.08 USD | €9.21B 10.63B USD | 13.68 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.68 8.87 USD |
-2.35
|
€9.19B 10.61B USD | €369.26K 426.25K USD | €7.68 8.87 USD | €7.87 9.08 USD | €9.19B 10.61B USD | 4.86 | €1.58 1.82 USD | ||
Qantas Airways
QABSY
US
|
$34.06 — |
-0.76
|
$10.31B — | $2.45K — | $33.99 — | $34.06 — | $10.31B — | 9.10 | $3.74 — | ||
Air China Limited
0753.HK
HK
|
HK$3.93 0.5 USD |
+1.68
|
HK$80.54B 10.3B USD | HK$19.31M 2.47M USD | HK$3.88 0.5 USD | HK$3.98 0.51 USD | HK$80.54B 10.3B USD | 30.23 | HK$0.13 0.02 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$13.61 — |
-2.08
|
$10.23B — | $2.19K — | $13.60 — | $13.93 — | $10.23B — | 3.61 | $3.76 — | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.36 6.54 USD |
-1.78
|
A$14.16B 9.89B USD | A$7.49M 5.23M USD | A$9.33 6.52 USD | A$9.48 6.62 USD | A$14.16B 9.89B USD | 8.83 | A$1.06 0.74 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€11.82 13.64 USD |
-1.12
|
€7.82B 9.03B USD | €507.00 585.25 USD | €11.82 13.64 USD | €11.92 13.76 USD | €7.82B 9.03B USD | 0 | -€0.42 -0.4 USD | ||
American Airlines
AAL
US
|
$13.62 — |
-1.77
|
$9.01B — | $3.51M — | $13.53 — | $13.71 — | $9.01B — | 0 | -$0.49 — | ||
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.21 — |
+0.49
|
$8.95B — | $35.30K — | $0.20 — | $0.21 — | $8.95B — | 20.69 | $0.01 — | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.31 0.19 USD |
0
|
CN¥56.61B 8.35B USD | CN¥165.41M 24.41M USD | CN¥1.30 0.19 USD | CN¥1.32 0.19 USD | CN¥56.61B 8.35B USD | 16.37 | CN¥0.08 0.01 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥3,043 18.76 USD |
+0.56
|
¥1T 8.12B USD | ¥2M 10K USD | ¥3,012 18.57 USD | ¥3,058 18.86 USD | ¥1T 8.12B USD | 9.47 | ¥321 1.98 USD | ||
Japan Airlines
JAPSY
US
|
$9.34 — |
-0.32
|
$8.03B — | $474.00 — | $9.34 — | $9.34 — | $8.03B — | 9.72 | $0.96 — | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.81 0.36 USD |
+1.63
|
HK$62.07B 7.94B USD | HK$17.54M 2.24M USD | HK$2.75 0.35 USD | HK$2.88 0.37 USD | HK$62.07B 7.94B USD | 0 | HK$0.00 0 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,990 18.44 USD |
+0.22
|
¥1T 7.92B USD | ¥2M 9.96K USD | ¥2,968 18.3 USD | ¥3,029 18.68 USD | ¥1T 7.92B USD | 9.73 | ¥307 1.89 USD | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$3.15 0.4 USD |
+1.78
|
HK$56.99B 7.29B USD | HK$9.84M 1.26M USD | HK$3.09 0.4 USD | HK$3.20 0.41 USD | HK$56.99B 7.29B USD | 15.72 | HK$0.20 0.03 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$42.25 1.34 USD |
+1.56
|
NT$228.17B 7.25B USD | NT$24.79M 787.83K USD | NT$41.80 1.33 USD | NT$42.50 1.35 USD | NT$228.17B 7.25B USD | 8.97 | NT$4.71 0.15 USD | ||
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.34 0.39 USD |
+1.77
|
€6.16B 7.11B USD | €6.13K 7.08K USD | €0.34 0.39 USD | €0.34 0.39 USD | €6.16B 7.11B USD | 16.98 | €0.02 0.02 USD | ||
easyJet plc
ESYJY
US
|
$9.12 — |
+0.77
|
$6.82B — | $249.00 — | $9.10 — | $9.12 — | $6.82B — | 12.49 | $0.73 — | ||
easyJet plc
EJT1.DE
DE
|
€7.85 9.06 USD |
+0.72
|
€5.87B 6.77B USD | €22.61K 26.09K USD | €7.78 8.98 USD | €7.86 9.07 USD | €5.87B 6.77B USD | 12.45 | €0.63 0.73 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥44.28 6.53 USD |
+0.32
|
CN¥43.32B 6.39B USD | CN¥3.03M 447.29K USD | CN¥44.12 6.51 USD | CN¥44.51 6.57 USD | CN¥43.32B 6.39B USD | 16.33 | CN¥2.71 0.4 USD | ||
Air Canada
AC.TO
CA
|
CA$29.19 21.66 USD |
-2.37
|
CA$8.18B 6.07B USD | CA$1.98M 1.47M USD | CA$29.19 21.66 USD | CA$30.19 22.4 USD | CA$8.18B 6.07B USD | 22.28 | CA$1.31 0.97 USD | ||
Air Canada
ACDVF
US
|
$21.16 — |
-1.76
|
$5.93B — | $5.01K — | $21.16 — | $21.51 — | $5.93B — | 22.51 | $0.94 — | ||
Copa
CPA
US
|
$129.78 — |
+0.25
|
$5.87B — | $294.88K — | $128.85 — | $130.44 — | $5.87B — | 8.51 | $15.24 — | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$129.21 95.88 USD |
-1.78
|
CA$7.29B 5.41B USD | CA$145.30K 107.82K USD | CA$128.43 95.3 USD | CA$132.17 98.08 USD | CA$7.29B 5.41B USD | 35.59 | CA$3.63 2.69 USD | ||
Exchange Income
EIFZF
US
|
$93.76 — |
-0.42
|
$5.29B — | $200.00 — | $93.76 — | $94.00 — | $5.29B — | 35.24 | $2.66 — | ||
Thai Airways International Public Company
TAWNF
US
|
$0.17 — |
-1.68
|
$5.13B — | $46.56K — | $0.16 — | $0.17 — | $5.13B — | 8.50 | $0.02 — | ||
Alaska Air
ALK
US
|
$40.45 — |
-1.88
|
$4.51B — | $187.91K — | $40.20 — | $40.96 — | $4.51B — | 0 | -$1.61 — | ||
SkyWest
SKYW
US
|
$102.42 — |
-0.67
|
$4.06B — | $245.68K — | $102.06 — | $104.41 — | $4.06B — | 10.23 | $10.01 — | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.00 0.64 USD |
+0.5
|
NT$121.64B 3.87B USD | NT$16.13M 512.48K USD | NT$19.95 0.63 USD | NT$20.15 0.64 USD | NT$121.64B 3.87B USD | 9.34 | NT$2.14 0.07 USD | ||
Air France-KLM SA
0LN7.IL
GB
|
€11.42 13.18 USD |
-2.46
|
€3.05B 3.52B USD | €13.98K 16.14K USD | €11.40 13.16 USD | €11.87 13.7 USD | €3.05B 3.52B USD | 1.49 | €7.64 8.82 USD | ||
Air France-KLM SA
AF.PA
FR
|
€11.44 13.21 USD |
-2.68
|
€3.00B 3.47B USD | €537.10K 620K USD | €11.42 13.18 USD | €11.78 13.6 USD | €3.00B 3.47B USD | 2.97 | €3.84 4.43 USD | ||
Air France-KLM SA
AFLYY
US
|
$1.32 — |
+0.76
|
$3.46B — | $23.40K — | $1.31 — | $1.31 — | $3.46B — | 3.00 | $0.44 — | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.53 1.55 USD |
+0.57
|
CN¥22.84B 3.37B USD | CN¥9.13M 1.35M USD | CN¥10.47 1.54 USD | CN¥10.65 1.57 USD | CN¥22.84B 3.37B USD | 20.25 | CN¥0.52 0.08 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 149.70 4.7 USD |
-0.27
|
TRY 74.85B 2.35B USD | TRY 5.10M 160.1K USD | TRY 149.20 4.69 USD | TRY 151.60 4.76 USD | TRY 74.85B 2.35B USD | 0 | -TRY 2.60 -0.08 USD | ||
Allegiant Travel Company
ALGT
US
|
$78.07 — |
-4.44
|
$2.13B — | $631.66K — | $77.69 — | $82.53 — | $2.13B — | 70.33 | $1.11 — | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 74.00 0.0047 USD |
+1.37
|
IDR 30.12T 1.93B USD | IDR 159.87M 10.22K USD | IDR 72.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 30.12T 1.93B USD | 0 | -IDR 1.07 -0.00006 USD | ||
JetBlue Airways
JBLU
US
|
$4.90 — |
-2.78
|
$1.85B — | $24.05M — | $4.85 — | $5.14 — | $1.85B — | 0 | -$2.38 — | ||
Wizz Air Holdings Plc
WI2.F
DE
|
€12.22 14.11 USD |
+0.16
|
€1.26B 1.46B USD | €20.75K 23.95K USD | €12.22 14.11 USD | €12.22 14.11 USD | €1.26B 1.46B USD | 611.00 | €0.02 0.02 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.16 1.34 USD |
-0.85
|
€1.22B 1.41B USD | €900.00 1.04K USD | €1.16 1.34 USD | €1.17 1.35 USD | €1.22B 1.41B USD | 8.28 | €0.14 0.16 USD | ||
Frontier
ULCC
US
|
$5.99 — |
-2.6
|
$1.38B — | $2.19M — | $5.96 — | $6.21 — | $1.38B — | 0 | -$1.63 — | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 12.59 1.21 USD |
-2.29
|
NOK 13.25B 1.27B USD | NOK 3.19M 305.84K USD | NOK 12.56 1.2 USD | NOK 12.85 1.23 USD | NOK 13.25B 1.27B USD | 8.39 | NOK 1.50 0.14 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.12 13.99 USD |
+0.58
|
€1.09B 1.26B USD | €34.52K 39.85K USD | €12.04 13.9 USD | €12.17 14.05 USD | €1.09B 1.26B USD | 7.34 | €1.65 1.9 USD | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 12.57 1.21 USD |
-2.16
|
NOK 13.02B 1.25B USD | NOK 86.85K 8.33K USD | NOK 12.56 1.2 USD | NOK 12.83 1.23 USD | NOK 13.02B 1.25B USD | 89.75 | NOK 0.14 0.01 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.15 0.91 USD |
+0.99
|
CN¥7.86B 1.16B USD | CN¥17.73M 2.62M USD | CN¥6.09 0.9 USD | CN¥6.18 0.91 USD | CN¥7.86B 1.16B USD | 11.60 | CN¥0.53 0.08 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.00 0.53 USD |
-1.04
|
THB 39.41B 1.11B USD | THB 7.05M 198.24K USD | THB 18.90 0.53 USD | THB 19.40 0.55 USD | THB 39.41B 1.11B USD | 10.16 | THB 1.87 0.05 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.62 5.33 USD |
-2.74
|
€945.59M 1.09B USD | €61.57K 71.07K USD | €4.61 5.32 USD | €4.76 5.5 USD | €945.59M 1.09B USD | 8.87 | €0.52 0.6 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$12.17 0.72 USD |
-3.64
|
MX$13.99B 828.35M USD | MX$2.10M 124.08K USD | MX$12.11 0.72 USD | MX$12.64 0.75 USD | MX$13.99B 828.35M USD | 0 | -MX$2.73 -0.1 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$7.14 — |
-2.86
|
$820.75M — | $680.34K — | $7.08 — | $7.43 — | $820.75M — | 0 | -$1.60 — | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.35 0.24 USD |
0
|
A$1.12B 779.31M USD | A$252.25K 176.21K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$1.12B 779.31M USD | 0 | A$0.00 0 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.41 0.23 USD |
-1.2
|
NZ$1.33B 756.58M USD | NZ$1.16M 659.89K USD | NZ$0.41 0.23 USD | NZ$0.42 0.24 USD | NZ$1.33B 756.58M USD | 0 | -NZ$0.01 -0.005 USD | ||
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.89 0.19 USD |
-3.28
|
MYR 2.97B 632.44M USD | MYR 33.19M 7.06M USD | MYR 0.88 0.19 USD | MYR 0.93 0.2 USD | MYR 2.97B 632.44M USD | 0 | -MYR 0.02 -0.004 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.04 0.03 USD |
0
|
THB 13.36B 376.03M USD | THB 6.67M 187.79K USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 13.36B 376.03M USD | 0 | -THB 0.06 -0.001 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 1.52B 323.78M USD | MYR 18.42M 3.92M USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 1.52B 323.78M USD | 0.24 | MYR 1.38 0.29 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0053 USD |
-0.55
|
ISK 30B 219.51M USD | ISK 4M 30K USD | ISK 1 0.0053 USD | ISK 1 0.0053 USD | ISK 30B 219.51M USD | 0 | -ISK 0 -0.001 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹10.89 0.13 USD |
+1.11
|
₹16.62B 201.06M USD | ₹3.74M 45.21K USD | ₹10.81 0.13 USD | ₹11.10 0.13 USD | ₹16.62B 201.06M USD | 0 | -₹4.34 -0.05 USD | ||
Norse Atlantic ASA
NRSAF
US
|
$0.04 — |
-5.43
|
$123.65M — | $225.00K — | $0.04 — | $0.04 — | $123.65M — | 0 | -$0.25 — | ||
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.01 — | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.31 0.03 USD |
-17
|
NOK 917.03M 87.97M USD | NOK 33.20M 3.18M USD | NOK 0.30 0.03 USD | NOK 0.34 0.03 USD | NOK 917.03M 87.97M USD | 0 | -NOK 2.27 -0.2 USD | ||
Global Crossing Airlines
JETMF
US
|
$0.54 — |
-5.26
|
$36.70M — | $84.20K — | $0.53 — | $0.58 — | $36.70M — | 0 | -$0.04 — | ||
Nok Airlines Public Company
NOKPF
US
|
$0.01 — |
0
|
$26.10M — | $12.83K — | $0.02 — | $0.02 — | $26.10M — | 0.35 | $0.02 — | ||
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$450.00 91.21 USD |
0
|
R$295.93B 59.98B USD | R$0.00 0 USD | R$450.00 91.21 USD | R$450.00 91.21 USD | R$295.93B 59.98B USD | 14.30 | R$31.46 6.38 USD | ||
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,420.25 84.1 USD |
0
|
MX$933.99B 55.3B USD | MX$168.00 9.95 USD | MX$1,420.25 84.1 USD | MX$1,420.25 84.1 USD | MX$933.99B 55.3B USD | 14.36 | MX$98.85 5.85 USD | ||
Delta Air Lines, Inc.
OYC.F
DE
|
€71.80 82.88 USD |
-2.25
|
€47.22B 54.5B USD | €10.00 11.54 USD | €71.10 82.07 USD | €71.80 82.88 USD | €47.22B 54.5B USD | 13.78 | €5.21 6.01 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€71.11 82.08 USD |
-2
|
€46.76B 53.98B USD | €0.00 0 USD | €71.11 82.08 USD | €71.44 82.47 USD | €46.76B 53.98B USD | 14.08 | €5.05 5.83 USD | ||
Delta Air Lines Inc. R
OYC.DE
DE
|
€71.05 82.02 USD |
-2.13
|
€46.72B 53.94B USD | €166.00 191.62 USD | €71.05 82.02 USD | €71.15 82.13 USD | €46.72B 53.94B USD | 13.63 | €5.21 6.01 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$336.36 68.17 USD |
0
|
R$218.34B 44.25B USD | R$0.00 0 USD | R$336.36 68.17 USD | R$336.36 68.17 USD | R$218.34B 44.25B USD | 12.07 | R$27.85 5.64 USD | ||
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$1,990.00 117.83 USD |
-3.4
|
MX$645.89B 38.24B USD | MX$331.00 19.6 USD | MX$1,990.00 117.83 USD | MX$1,990.00 117.83 USD | MX$645.89B 38.24B USD | 10.91 | MX$182.28 10.79 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€99.80 115.2 USD |
-1.67
|
€32.39B 37.39B USD | €28.00 32.32 USD | €99.80 115.2 USD | €99.80 115.2 USD | €32.39B 37.39B USD | 10.81 | €9.23 10.65 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€99.20 114.51 USD |
+0.2
|
€32.20B 37.17B USD | €7.00 8.08 USD | €99.20 114.51 USD | €99.20 114.51 USD | €32.20B 37.17B USD | 10.74 | €9.23 10.65 USD | ||
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.40B — | $100.00 — | $30.26 — | $30.26 — | $31.40B — | 14.61 | $2.07 — | ||
Ryanair Holdings plc
RY4D.F
DE
|
€46.40 53.56 USD |
-0.85
|
€24.07B 27.79B USD | €250.00 288.58 USD | €46.40 53.56 USD | €46.40 53.56 USD | €24.07B 27.79B USD | 12.96 | €3.58 4.13 USD | ||
Ryanair Holdings plc
RY4C.F
DE
|
€23.10 26.67 USD |
-2.2
|
€23.97B 27.67B USD | €500.00 577.17 USD | €23.00 26.55 USD | €23.10 26.67 USD | €23.97B 27.67B USD | 12.90 | €1.79 2.07 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€4.97 5.74 USD |
-1.19
|
€21.82B 25.19B USD | €0.00 0 USD | €4.97 5.74 USD | €4.97 5.74 USD | €21.82B 25.19B USD | 7.77 | €0.64 0.74 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€4.93 5.69 USD |
+0.04
|
€21.63B 24.97B USD | €17.56K 20.27K USD | €4.93 5.69 USD | €4.93 5.69 USD | €21.63B 24.97B USD | 7.70 | €0.64 0.74 USD | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€9.85 11.37 USD |
+0.51
|
€21.60B 24.94B USD | €350.00 404.02 USD | €9.85 11.37 USD | €9.85 11.37 USD | €21.60B 24.94B USD | 7.69 | €1.28 1.48 USD | ||
International Consolidated Airlines
BABWF
US
|
$5.65 — |
0
|
$24.78B — | $4.50K — | $5.70 — | $5.70 — | $24.78B — | 7.63 | $0.74 — | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,162.55 62.46 USD |
-0.24
|
₹2.00T 24.15B USD | ₹27.12K 328.13 USD | ₹5,151.00 62.32 USD | ₹5,253.45 63.56 USD | ₹2.00T 24.15B USD | 0 | -₹124.10 -1.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
