Branche: Fluglinien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (64)
- Australien (3)
- Österreich (7)
- Brasilien (7)
- Kanada (5)
- Chile (1)
- China (8)
- Dänemark (1)
- Finnland (1)
- Frankreich (1)
- Deutschland (63)
- Griechenland (1)
- Hongkong (4)
- Indien (4)
- Indonesien (1)
- Irland (1)
- Israel (2)
- Japan (3)
- Malaysia (2)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (3)
- Polen (1)
- Russland (2)
- Singapur (1)
- Südkorea (7)
- Spanien (1)
- Schweden (1)
- Taiwan (3)
- Thailand (4)
- Türkei (2)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (229)
Fluglinien (229)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $48.44 — |
-0.33
|
$31.63B — | $5.27M — | $48.2 — | $49.38 — | $31.63B — | 8.58 | $5.64 — | |
| Ryanair RYAAY | $55.96 — |
-1.17
|
$29.72B — | $1.73M — | $55.68 — | $57.32 — | $29.72B — | 16.90 | $3.31 — | |
| Ryanair Holdings plc RYA.IR | $23.74 25.95 USD |
+0.08
|
$25.34B 27.69B USD | $3.18M 3.48M USD | $23.72 25.93 USD | $24.15 26.4 USD | $25.34B 27.69B USD | 16.37 | $1.45 1.59 USD | |
| Ryanair Holdings plc RY4C.DE | $23.63 25.83 USD |
-0.04
|
$25.3B 27.66B USD | $3.56K 3.89K USD | $23.6 25.8 USD | $23.9 26.13 USD | $25.3B 27.66B USD | 16.29 | $1.45 1.59 USD | |
| United Airlines UAL | $78.58 — |
+1.39
|
$25.66B — | $7.49M — | $77.01 — | $80.76 — | $25.66B — | 7.15 | $10.99 — | |
| InterGlobe Aviation Limited INDIGO.NS | $5,322 64.39 USD |
-0.16
|
$2.06T 24.88B USD | $1.71M 20.73K USD | $5,271.5 63.78 USD | $5,344 64.65 USD | $2.06T 24.88B USD | 28.36 | $187.63 2.27 USD | |
| International Consolidated Airlines Group S.A. ICAGY | $8.95 — |
+0.76
|
$21.47B — | $75.69K — | $8.91 — | $9.08 — | $21.47B — | 7.10 | $1.26 — | |
| International Consolidated Airlines Group S.A. INR.F | $4.04 4.42 USD |
+0.72
|
$18.98B 20.75B USD | $700 765.19 USD | $4.04 4.42 USD | $4.04 4.42 USD | $18.98B 20.75B USD | 7.21 | $0.56 0.61 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.96 4.32 USD |
-0.38
|
$18.64B 20.38B USD | $11.12M 12.15M USD | $3.96 4.32 USD | $4.06 4.44 USD | $18.64B 20.38B USD | 7.06 | $0.56 0.61 USD | |
| Southwest Airlines LUV | $33.6 — |
+2.15
|
$19.15B — | $8.24M — | $33.54 — | $34.33 — | $19.15B — | 37.74 | $0.89 — | |
| Air China Limited 601111.SS | $8.03 1.12 USD |
-1.11
|
$127.26B 17.69B USD | $57.83M 8.04M USD | $7.83 1.09 USD | $8.16 1.13 USD | $127.26B 17.69B USD | 0 | -$0.02 -0.002 USD | |
| AIR CHINA 0753.HK | $5.86 0.75 USD |
-2.01
|
$137.17B 17.54B USD | $27.65M 3.54M USD | $5.78 0.74 USD | $5.97 0.76 USD | $137.17B 17.54B USD | 0 | -$0.02 -0.002 USD | |
| Singapore Airlines Limited SINGY | $11.03 — |
+0.46
|
$16.5B — | $10.68K — | $11 — | $11.05 — | $16.5B — | 8.29 | $1.33 — | |
| Singapore Airlines Limited C6L.SI | $7.15 5.36 USD |
+0.42
|
$21.25B 15.93B USD | $4.22M 3.16M USD | $7.12 5.34 USD | $7.15 5.36 USD | $21.25B 15.93B USD | 8.41 | $0.85 0.64 USD | |
| CHINA SOUTH AIR 1055.HK | $3.94 0.5 USD |
-1.75
|
$108.17B 13.83B USD | $18.96M 2.42M USD | $3.86 0.49 USD | $4 0.51 USD | $108.17B 13.83B USD | 0 | -$0.2 -0.02 USD | |
| SOUTHERN AIRLINES 600029.SS | $6.13 0.85 USD |
-1.76
|
$99.43B 13.83B USD | $59.99M 8.34M USD | $6.02 0.84 USD | $6.25 0.87 USD | $99.43B 13.83B USD | 0 | -$0.18 -0.02 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $278.5 8.75 USD |
+0.72
|
$382.71B 12.02B USD | $24.12M 757.36K USD | $277.25 8.71 USD | $281 8.82 USD | $382.71B 12.02B USD | 3.11 | $89.31 2.8 USD | |
| CEA 600115.SS | $4.04 0.56 USD |
-0.25
|
$83.58B 11.62B USD | $73.75M 10.25M USD | $3.95 0.55 USD | $4.06 0.56 USD | $83.58B 11.62B USD | 0 | -$0.19 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $3.01 0.38 USD |
-0.99
|
$90.23B 11.54B USD | $15.21M 1.94M USD | $2.89 0.37 USD | $3.03 0.39 USD | $90.23B 11.54B USD | 0 | -$0.21 -0.02 USD | |
| LATAM Airlines Group S.A. LTM.SN | $17.76 0.02 USD |
-1.33
|
$10.73T 10.9B USD | $289.8M 294.22K USD | $17.72 0.02 USD | $18.09 0.02 USD | $10.73T 10.9B USD | 10.69 | $1.66 0.001 USD | |
| Qantas Airways Limited QAN.AX | $10.6 7.02 USD |
+0.76
|
$16.04B 10.62B USD | $2.07M 1.37M USD | $10.55 6.98 USD | $10.64 7.04 USD | $16.04B 10.62B USD | 12.77 | $0.83 0.55 USD | |
| Qantas Airways QABSY | $33.9 — |
+0.36
|
$10.3B — | $4.28K — | $33.81 — | $33.96 — | $10.3B — | 12.64 | $2.68 — | |
| Deutsche Lufthansa AG DLAKY | $7.96 — |
+2.71
|
$9.54B — | $39.61K — | $7.89 — | $8.03 — | $9.54B — | 6.80 | $1.17 — | |
| Deutsche Lufthansa AG LHA.F | $7.04 7.7 USD |
+3.56
|
$8.52B 9.31B USD | $26.73K 29.22K USD | $6.89 7.53 USD | $7.09 7.75 USD | $8.52B 9.31B USD | 6.83 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.03 7.69 USD |
+2.82
|
$8.41B 9.2B USD | $735.51K 804.02K USD | $6.89 7.53 USD | $7.12 7.78 USD | $8.41B 9.2B USD | 4.45 | $1.58 1.73 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.02 7.67 USD |
+2.3
|
$8.41B 9.2B USD | $6.49M 7.1M USD | $6.9 7.54 USD | $7.12 7.79 USD | $8.41B 9.2B USD | 6.81 | $1.03 1.13 USD | |
| ANA Holdings Inc. 9202.T | $2,873.5 19.4 USD |
+1.14
|
$1.35T 9.12B USD | $1.59M 10.71K USD | $2,841.5 19.18 USD | $2,882 19.45 USD | $1.35T 9.12B USD | 9.88 | $290.63 1.96 USD | |
| Japan Airlines JAPSY | $9.94 — |
+1.52
|
$8.74B — | $8.46K — | $9.89 — | $10 — | $8.74B — | 11.56 | $0.86 — | |
| CATHAY PAC AIR 0293.HK | $10.58 1.35 USD |
+0.95
|
$68.13B 8.71B USD | $7.36M 940.55K USD | $10.42 1.33 USD | $10.74 1.37 USD | $68.13B 8.71B USD | 7.95 | $1.33 0.17 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,903.5 19.6 USD |
+2.11
|
$1.27T 8.56B USD | $4.3M 29.01K USD | $2,847 19.22 USD | $2,909 19.64 USD | $1.27T 8.56B USD | 11.84 | $245.11 1.65 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.35 0.19 USD |
+0.75
|
$58.5B 8.13B USD | $222.91M 30.99M USD | $1.33 0.18 USD | $1.36 0.19 USD | $58.5B 8.13B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.25 — |
+0.41
|
$8.09B — | $167K — | $0.2399 — | $0.25 — | $8.09B — | 0 | $0 — | |
| Spring Airlines Co., Ltd. 601021.SS | $59.17 8.23 USD |
-1.27
|
$57.89B 8.05B USD | $4.07M 566.31K USD | $58.09 8.08 USD | $60.18 8.37 USD | $57.89B 8.05B USD | 27.01 | $2.19 0.3 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $31.19K — | $11.35 — | $11.75 — | $7.59B — | 2.68 | $3.76 — | |
| American Airlines AAL | $11.37 — |
-0.57
|
$7.5B — | $44.12M — | $11.33 — | $11.67 — | $7.5B — | 11.36 | $1 — | |
| American Airlines Group Inc. A1G.DE | $10.05 10.98 USD |
-1.51
|
$6.63B 7.24B USD | $1.75K 1.91K USD | $10.05 10.98 USD | $10.46 11.44 USD | $6.63B 7.24B USD | 11.41 | $0.88 0.96 USD | |
| Finnair Oyj 0EG8.IL | $2.88 3.15 USD |
0
|
$6.62B 7.24B USD | $26.07K 28.49K USD | $2.87 3.13 USD | $2.87 3.13 USD | $6.62B 7.24B USD | 36.00 | $0.08 0.09 USD | |
| EVA Airways Corp. 2618.TW | $40.85 1.3 USD |
+0.12
|
$220.61B 7.01B USD | $28.51M 905.76K USD | $40.8 1.3 USD | $41.25 1.31 USD | $220.61B 7.01B USD | 7.37 | $5.54 0.18 USD | |
| Alaska Air ALK | $52.1 — |
+0.92
|
$6.32B — | $1.5M — | $52.04 — | $53.12 — | $6.32B — | 18.73 | $2.78 — | |
| easyJet plc ESYJY | $7.74 — |
+1.11
|
$5.81B — | $40.46K — | $7.74 — | $7.84 — | $5.81B — | 10.45 | $0.74 — | |
| Air Canada AC.TO | $19.55 14.5 USD |
+0.96
|
$6.31B 4.68B USD | $1.22M 905.27K USD | $19.4 14.4 USD | $19.61 14.55 USD | $6.31B 4.68B USD | 4.30 | $4.54 3.37 USD | |
| Air Canada ACDVF | $14.18 — |
+1.29
|
$4.58B — | $3.4K — | $13.99 — | $14.2 — | $4.58B — | 4.29 | $3.3 — | |
| Copa CPA | $109.77 — |
+0.2
|
$4.52B — | $321.7K — | $109.3 — | $110.56 — | $4.52B — | 7.49 | $14.64 — | |
| Juneyao Airlines Co., Ltd 603885.SS | $14.16 1.97 USD |
-0.56
|
$31.14B 4.33B USD | $15.77M 2.19M USD | $13.8 1.92 USD | $14.31 1.99 USD | $31.14B 4.33B USD | 34.53 | $0.41 0.06 USD | |
| China Airlines, Ltd. 2610.TW | $22.15 0.7 USD |
-0.23
|
$134B 4.26B USD | $20.49M 651.11K USD | $22.15 0.7 USD | $22.5 0.71 USD | $134B 4.26B USD | 8.82 | $2.51 0.08 USD | |
| SkyWest SKYW | $102.51 — |
+0.98
|
$4.15B — | $101.43K — | $101.7 — | $102.8 — | $4.15B — | 11.72 | $8.74 — | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $240.9 7.57 USD |
+0.29
|
$120.45B 3.78B USD | $5.2M 163.28K USD | $240.2 7.54 USD | $245.1 7.7 USD | $120.45B 3.78B USD | 5.83 | $41.29 1.3 USD | |
| Air France-KLM SA AFLYY | $1.06 — |
+2.91
|
$2.8B — | $110.43K — | $1.04 — | $1.07 — | $2.8B — | 5.04 | $0.21 — | |
| Air France-KLM SA 0LN7.IL | $9.48 10.36 USD |
+3.27
|
$2.54B 2.77B USD | $8.04K 8.79K USD | $9.2 10.06 USD | $9.58 10.47 USD | $2.54B 2.77B USD | 1.24 | $7.64 8.35 USD | |
| Air France-KLM SA AF.PA | $9.51 10.4 USD |
+3.86
|
$2.5B 2.73B USD | $1.67M 1.82M USD | $9.21 10.06 USD | $9.58 10.48 USD | $2.5B 2.73B USD | 5.25 | $1.81 1.98 USD | |
| Exchange Income Corporation EIF.TO | $58.22 43.2 USD |
+0.33
|
$2.99B 2.22B USD | $27.57K 20.46K USD | $58.01 43.05 USD | $58.4 43.33 USD | $2.99B 2.22B USD | 22.92 | $2.54 1.88 USD | |
| Wizz Air Holdings Plc WI2.F | $18.99 20.76 USD |
+1.28
|
$1.97B 2.15B USD | $3K 3.28K USD | $18.99 20.76 USD | $18.99 20.76 USD | $1.97B 2.15B USD | 8.18 | $2.32 2.54 USD | |
| JetBlue Airways JBLU | $5.04 — |
-3.55
|
$1.78B — | $31.45M — | $5.01 — | $5.57 — | $1.78B — | 0 | -$0.78 — | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.79 1.22 USD |
-1.46
|
$11.24B 1.56B USD | $22.69M 3.15M USD | $8.55 1.19 USD | $8.91 1.24 USD | $11.24B 1.56B USD | 35.15 | $0.25 0.03 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.8 1.32 USD |
+0.99
|
$14.45B 1.39B USD | $6.46M 619.36K USD | $13.51 1.3 USD | $13.85 1.33 USD | $14.45B 1.39B USD | 10.22 | $1.35 0.13 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $13.81 1.32 USD |
0
|
$14.31B 1.37B USD | $4.62M 442.84K USD | $13.74 1.32 USD | $13.74 1.32 USD | $14.31B 1.37B USD | 98.64 | $0.14 0.01 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.18 1.29 USD |
-0.96
|
$1.24B 1.36B USD | $2K 2.19K USD | $1.18 1.29 USD | $1.2 1.32 USD | $1.24B 1.36B USD | 9.84 | $0.12 0.13 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.26 — |
-4.91
|
$1.35B — | $7.3K — | $1.26 — | $1.33 — | $1.35B — | 9.69 | $0.13 — | |
| Aegean Airlines S.A. AEGN.AT | $12.78 13.97 USD |
+1.11
|
$1.14B 1.25B USD | $114.29K 124.93K USD | $12.56 13.73 USD | $12.78 13.97 USD | $1.14B 1.25B USD | 8.81 | $1.45 1.59 USD | |
| Air New Zealand Limited AIR.NZ | $0.6099 0.37 USD |
+1.68
|
$2.01B 1.24B USD | $2M 1.24M USD | $0.5899 0.36 USD | $0.6099 0.37 USD | $2.01B 1.24B USD | 15.12 | $0.04 0.02 USD | |
| Air New Zealand Limited AIZ.AX | $0.56 0.37 USD |
+0.91
|
$1.86B 1.23B USD | $700.51K 463.63K USD | $0.55 0.36 USD | $0.56 0.37 USD | $1.86B 1.23B USD | 18.50 | $0.03 0.02 USD | |
| Air New Zealand ANZFF | $0.3599 — |
-3.61
|
$1.18B — | $485 — | $0.3599 — | $0.3699 — | $1.18B — | 17.76 | $0.02 — | |
| Allegiant Travel Company ALGT | $55.78 — |
-1.28
|
$1.02B — | $178.61K — | $55.69 — | $57.97 — | $1.02B — | 0 | -$11.68 — | |
| Frontier ULCC | $4.1 — |
-0.85
|
$932.7M — | $1.91M — | $4.1 — | $4.37 — | $932.7M — | 13.64 | $0.3 — | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.31 0.27 USD |
+2.34
|
$4.19B 850.25M USD | $4.47M 905.55K USD | $1.25 0.25 USD | $1.32 0.27 USD | $4.19B 850.25M USD | 0 | -$0.37 -0.07 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $14 0.39 USD |
+2.94
|
$29.4B 827.24M USD | $4.78M 134.55K USD | $13.6 0.38 USD | $14.1 0.4 USD | $29.4B 827.24M USD | 8.18 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $14 0.39 USD |
+2.94
|
$29.4B 827.24M USD | $4.78M 134.56K USD | $13.6 0.38 USD | $14.1 0.4 USD | $29.4B 827.24M USD | 8.18 | $1.71 0.05 USD | |
| Capital A Berhad 5099.KL | $0.8699 0.18 USD |
-4.4
|
$3.77B 802.06M USD | $12.85M 2.73M USD | $0.8599 0.18 USD | $0.91 0.19 USD | $3.77B 802.06M USD | 0 | -$0.21 -0.04 USD | |
| Finnair Oyj FIA1S.HE | $2.87 3.14 USD |
+2.57
|
$588.57M 643.39M USD | $405.03K 442.75K USD | $2.8 3.06 USD | $2.89 3.16 USD | $588.57M 643.39M USD | 35.92 | $0.08 0.09 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $9.13 0.54 USD |
+1.56
|
$10.5B 621.72M USD | $1.37M 81.23K USD | $9.01 0.53 USD | $9.23 0.55 USD | $10.5B 621.72M USD | 0 | -$12.18 -0.7 USD | |
| Sun Country Airlines SNCY | $11.61 — |
-0.43
|
$617.74M — | $168.4K — | $11.59 — | $11.96 — | $617.74M — | 11.84 | $0.98 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.71 — |
+3.06
|
$545.51M — | $586.93K — | $4.61 — | $4.79 — | $545.51M — | 0 | -$6.32 — | |
| Asia Aviation Public Company Limited AAV.BK | $1.21 0.03 USD |
-2.42
|
$15.55B 437.49M USD | $24M 675.21K USD | $1.21 0.03 USD | $1.25 0.04 USD | $15.55B 437.49M USD | 2.95 | $0.41 0.01 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.05 0.0076 USD |
-0.48
|
$42.97B 315.96M USD | $165.27M 1.22M USD | $1.04 0.0076 USD | $1.07 0.0078 USD | $42.97B 315.96M USD | 0 | -$0.03 -0.0002 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $3K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.22 — | |
| Azul S.A. AZUL4.SA | $1 0.2 USD |
-2.91
|
$924.16M 187.31M USD | $47.66M 9.66M USD | $0.9799 0.2 USD | $1.02 0.21 USD | $924.16M 187.31M USD | 0 | -$26.23 -5.3 USD | |
| Azul AZUL | $0.5 — |
0
|
$168.76M — | $2.92M — | $0.5 — | $0.53 — | $168.76M — | 0 | -$13.88 — | |
| AirAsia X Berhad 5238.KL | $1.72 0.37 USD |
-3.91
|
$768.97M 163.51M USD | $2.29M 487.26K USD | $1.68 0.36 USD | $1.76 0.37 USD | $768.97M 163.51M USD | 3.73 | $0.46 0.1 USD | |
| Norse Atlantic ASA NORSE.OL | $7.97 0.76 USD |
-1.6
|
$1.18B 113M USD | $6.48M 621.36K USD | $7.7 0.74 USD | $9.14 0.88 USD | $1.18B 113M USD | 0 | -$6.57 -0.6 USD | |
| Mesa Air MESA | $1.05 — |
+0.85
|
$43.35M — | $21.41K — | $1.04 — | $1.05 — | $43.35M — | 0 | -$5.27 — | |
| Global Crossing Airlines JETMF | $0.5799 — |
-7.26
|
$37.9M — | $34.83K — | $0.5699 — | $0.6199 — | $37.9M — | 0 | -$0.08 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,300 3.79 USD |
-5.8
|
$6.99B 20.38M USD | $6.43M 18.74K USD | $1,281 3.74 USD | $1,364 3.98 USD | $6.99B 20.38M USD | 3.17 | $4.09 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.8199 0.0060 USD |
+2.5
|
$1.55B 11.41M USD | $1.16M 8.54K USD | $0.8199 0.0060 USD | $0.8299 0.0061 USD | $1.55B 11.41M USD | 0 | -$961.8 -7.07 USD | |
| Nok Airlines Public Company NOKPF | $0.0001 — |
-85.71
|
$372.92K — | $14.29K — | $0.0001 — | $0.0001 — | $372.92K — | 0.0050 | $0.02 — | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Ryanair Holdings plc RYAOF | $27.5 — |
+71.88
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| Delta Air Lines, Inc. DEAI34.SA | $277.12 56.17 USD |
0
|
$180.95B 36.67B USD | $0 0 USD | $277.12 56.17 USD | $277.12 56.17 USD | $180.95B 36.67B USD | 8.71 | $31.81 6.45 USD | |
| Delta Air Lines, Inc. DAL.MX | $945 55.96 USD |
+0.47
|
$617.04B 36.54B USD | $24 1.42 USD | $945 55.96 USD | $945 55.96 USD | $617.04B 36.54B USD | 8.69 | $108.73 6.44 USD | |
| Delta Air Lines, Inc. OYC.F | $43.34 47.37 USD |
-0.76
|
$28.3B 30.93B USD | $1.39K 1.52K USD | $43.34 47.37 USD | $44.69 48.85 USD | $28.3B 30.93B USD | 8.71 | $4.97 5.43 USD | |
| Delta Air Lines, Inc. DAL.VI | $42.72 46.69 USD |
-0.72
|
$27.89B 30.49B USD | $0 0 USD | $42.72 46.69 USD | $44.34 48.46 USD | $27.89B 30.49B USD | 8.62 | $4.95 5.41 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,546.5 91.57 USD |
+3.1
|
$505.09B 29.91B USD | $358 21.2 USD | $1,519.99 90 USD | $1,546.5 91.57 USD | $505.09B 29.91B USD | 7.29 | $211.95 12.55 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $222.83 45.16 USD |
+1.25
|
$145.55B 29.5B USD | $180 36.48 USD | $220.87 44.77 USD | $224.55 45.51 USD | $145.55B 29.5B USD | 7.19 | $30.99 6.28 USD | |
| Ryanair Holdings plc RY4D.F | $49.4 54 USD |
+0.41
|
$26.24B 28.68B USD | $1.19K 1.3K USD | $49.4 54 USD | $49.8 54.44 USD | $26.24B 28.68B USD | 16.97 | $2.91 3.18 USD | |
| Ryanair Holdings plc RY4C.F | $24 26.24 USD |
+1.74
|
$25.75B 28.15B USD | $43 47 USD | $23.73 25.94 USD | $24 26.24 USD | $25.75B 28.15B USD | 16.43 | $1.46 1.6 USD | |
| United Airlines Holdings, Inc. UAL1.F | $70.84 77.44 USD |
+2.8
|
$23.14B 25.29B USD | $153 167.25 USD | $68.91 75.33 USD | $68.91 75.33 USD | $23.14B 25.29B USD | 7.30 | $9.7 10.6 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,321.95 64.39 USD |
-0.05
|
$2.06T 24.91B USD | $77.67K 939.69 USD | $5,272 63.78 USD | $5,340.9 64.62 USD | $2.06T 24.91B USD | 28.39 | $187.43 2.27 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $68.81 75.22 USD |
+0.5
|
$22.47B 24.57B USD | $343 374.95 USD | $68.81 75.22 USD | $70.43 76.99 USD | $22.47B 24.57B USD | 7.09 | $9.7 10.6 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $10.65K — | $8.92 — | $8.92 — | $23.02B — | 11.43 | $0.78 — | |
| Southwest Airlines Co. S1OU34.SA | $176.76 35.83 USD |
0
|
$105.72B 21.43B USD | $0 0 USD | $176.76 35.83 USD | $176.76 35.83 USD | $105.72B 21.43B USD | 35.21 | $5.02 1.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}