Wirtschaftszweig: Industriewerte Branche: Fluglinien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Industriewerte (186)
Fluglinien (186)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Air Lines
DAL
US
|
$83.42 — |
+4.08
|
$54.88B — | $7.59M — | $82.24 — | $84.07 — | $54.88B — | 16.65 | $5.01 — |
|
|
United Airlines
UAL
US
|
$109.24 — |
+4.8
|
$35.49B — | $6.63M — | $108.12 — | $112.01 — | $35.49B — | 10.00 | $10.92 — |
|
|
Ryanair Holdings plc
0RYA.IL
GB
|
£1,977.65 2626.36 USD |
-0.87
|
£24.30B 32.26B USD | £358.93K 476.67K USD | £1,977.65 2626.36 USD | £1,977.65 2626.36 USD | £24.30B 32.26B USD | 19.97 | £0.99 1.31 USD | ||
Ryanair
RYAAY
US
|
$55.29 — |
+3.05
|
$28.64B — | $2.37M — | $54.95 — | $56.80 — | $28.64B — | 13.89 | $3.98 — |
|
|
Ryanair Holdings plc
RY4C.DE
DE
|
€23.76 27.43 USD |
-1.49
|
€24.61B 28.41B USD | €5.16K 5.96K USD | €23.68 27.33 USD | €23.97 27.67 USD | €24.61B 28.41B USD | 13.89 | €1.71 1.97 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€23.75 27.42 USD |
-1.45
|
€24.60B 28.4B USD | €852.17K 983.69K USD | €23.63 27.28 USD | €24.05 27.76 USD | €24.60B 28.4B USD | 13.88 | €1.71 1.97 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.99 5.76 USD |
-0.3
|
€21.66B 25.01B USD | €1.32M 1.52M USD | €4.93 5.69 USD | €5.01 5.78 USD | €21.66B 25.01B USD | 7.56 | €0.66 0.76 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.99 5.76 USD |
-0.4
|
€21.65B 24.99B USD | €42.95K 49.58K USD | €4.97 5.73 USD | €5.01 5.78 USD | €21.65B 24.99B USD | 7.56 | €0.66 0.76 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,025.00 60.79 USD |
+2.14
|
₹1.94T 23.51B USD | ₹1.34M 16.26K USD | ₹4,976.00 60.2 USD | ₹5,120.10 61.94 USD | ₹1.94T 23.51B USD | 0 | -₹124.30 -1.5 USD | ||
Southwest Airlines
LUV
US
|
$43.96 — |
+3.61
|
$21.52B — | $7.81M — | $43.56 — | $44.77 — | $21.52B — | 21.44 | $2.05 — |
|
|
Singapore Airlines
SINGY
US
|
$10.60 — |
+2.02
|
$16.71B — | $570.00 — | $10.57 — | $10.60 — | $16.71B — | 23.04 | $0.46 — |
|
|
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.88 5.16 USD |
+1.33
|
SGD 21.70B 16.26B USD | SGD 5.58M 4.18M USD | SGD 6.78 5.08 USD | SGD 6.89 5.16 USD | SGD 21.70B 16.26B USD | 23.72 | SGD 0.29 0.22 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.04 0.74 USD |
+2.23
|
CN¥91.33B 13.48B USD | CN¥157.25M 23.2M USD | CN¥4.98 0.73 USD | CN¥5.06 0.75 USD | CN¥91.33B 13.48B USD | 0 | -CN¥0.32 -0.04 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 22 0.02 USD |
-1.05
|
CLP 12T 12.69B USD | CLP 19M 19.46K USD | CLP 22 0.02 USD | CLP 22 0.02 USD | CLP 12T 12.69B USD | 8.70 | CLP 2 0.002 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.34 5.01 USD |
+1.78
|
€9.97B 11.51B USD | €809.00 933.86 USD | €4.31 4.97 USD | €4.34 5.01 USD | €9.97B 11.51B USD | 54.20 | €0.08 0.09 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 262.75 8.25 USD |
+0.67
|
TRY 360.57B 11.32B USD | TRY 27.64M 867.91K USD | TRY 255.75 8.03 USD | TRY 263.75 8.28 USD | TRY 360.57B 11.32B USD | 0 | -TRY 5.98 -0.1 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.43 0.51 USD |
+3.31
|
CN¥75.76B 11.18B USD | CN¥322.14M 47.53M USD | CN¥3.36 0.5 USD | CN¥3.47 0.51 USD | CN¥75.76B 11.18B USD | 0 | -CN¥0.32 -0.04 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$14.35 1.83 USD |
+3.68
|
HK$87.26B 11.16B USD | HK$16.60M 2.12M USD | HK$13.95 1.78 USD | HK$14.45 1.85 USD | HK$87.26B 11.16B USD | 6.96 | HK$2.06 0.26 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.78 8.98 USD |
+4.12
|
€9.35B 10.79B USD | €4.48M 5.18M USD | €7.50 8.66 USD | €7.78 8.98 USD | €9.35B 10.79B USD | 13.88 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.76 8.95 USD |
+3.91
|
€9.32B 10.76B USD | €24.14K 27.87K USD | €7.56 8.72 USD | €7.77 8.97 USD | €9.32B 10.76B USD | 13.84 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.77 8.97 USD |
+4.22
|
€9.30B 10.74B USD | €2.13M 2.46M USD | €7.50 8.66 USD | €7.78 8.98 USD | €9.30B 10.74B USD | 4.92 | €1.58 1.82 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.73 8.92 USD |
+4.46
|
€9.29B 10.73B USD | €26.49K 30.58K USD | €7.45 8.6 USD | €7.75 8.94 USD | €9.29B 10.73B USD | 13.80 | €0.56 0.65 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$13.28 — |
-0.15
|
$9.98B — | $43.68K — | $12.92 — | $13.28 — | $9.98B — | 3.53 | $3.76 — | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.36 6.54 USD |
+6.36
|
A$14.16B 9.89B USD | A$10.27M 7.18M USD | A$9.11 6.36 USD | A$9.43 6.59 USD | A$14.16B 9.89B USD | 11.01 | A$0.85 0.59 USD | ||
Deutsche Lufthansa
DLAKY
US
|
$8.22 — |
+1.99
|
$9.88B — | $99.84K — | $8.17 — | $8.40 — | $9.88B — | 12.45 | $0.66 — |
|
|
Air China Limited
0753.HK
HK
|
HK$3.69 0.47 USD |
+1.66
|
HK$75.52B 9.66B USD | HK$25.25M 3.23M USD | HK$3.67 0.47 USD | HK$3.85 0.49 USD | HK$75.52B 9.66B USD | 0 | -HK$0.37 -0.04 USD | ||
Qantas Airways
QABSY
US
|
$31.05 — |
+1.21
|
$9.40B — | $5.41K — | $31.05 — | $31.20 — | $9.40B — | 10.85 | $2.86 — |
|
|
American Airlines Group Inc.
A1G.DE
DE
|
€11.63 13.42 USD |
-1.97
|
€7.71B 8.9B USD | €2.05K 2.37K USD | €11.61 13.4 USD | €11.69 13.49 USD | €7.71B 8.9B USD | 0 | -€0.63 -0.7 USD | ||
American Airlines
AAL
US
|
$13.08 — |
+3.81
|
$8.67B — | $84.19M — | $12.96 — | $13.39 — | $8.67B — | 0 | -$0.73 — |
|
|
Japan Airlines
JAPSY
US
|
$9.59 — |
-1.03
|
$8.24B — | $869.00 — | $9.59 — | $9.70 — | $8.24B — | 12.78 | $0.75 — |
|
|
ANA
ALNPY
US
|
$3.83 — |
+4.08
|
$8.16B — | $188.00 — | $3.83 — | $3.83 — | $8.16B — | 9.82 | $0.39 — |
|
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
+1.08
|
$8.08B — | $80.10K — | $0.18 — | $0.19 — | $8.08B — | 0 | $0.00 — | ||
ANA Holdings Inc.
9202.T
JP
|
¥3,075 18.96 USD |
+1.05
|
¥1T 8.08B USD | ¥3M 21.5K USD | ¥3,042 18.76 USD | ¥3,077 18.97 USD | ¥1T 8.08B USD | 10.07 | ¥305 1.88 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,033 18.7 USD |
-1.84
|
¥1T 8.04B USD | ¥3M 20.85K USD | ¥3,024 18.65 USD | ¥3,131 19.31 USD | ¥1T 8.04B USD | 12.90 | ¥235 1.45 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.20 0.18 USD |
+2.56
|
CN¥51.86B 7.65B USD | CN¥499.63M 73.72M USD | CN¥1.18 0.17 USD | CN¥1.22 0.18 USD | CN¥51.86B 7.65B USD | 0 | CN¥0.00 0 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$43.70 1.39 USD |
+1.27
|
NT$236.00B 7.5B USD | NT$33.94M 1.08M USD | NT$43.30 1.38 USD | NT$44.60 1.42 USD | NT$236.00B 7.5B USD | 9.27 | NT$4.71 0.15 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.15 9.41 USD |
+0.12
|
€6.09B 7.03B USD | €23.71K 27.37K USD | €8.14 9.4 USD | €8.18 9.44 USD | €6.09B 7.03B USD | 12.93 | €0.63 0.73 USD | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.45 0.31 USD |
+2.73
|
HK$54.11B 6.92B USD | HK$35.72M 4.57M USD | HK$2.41 0.31 USD | HK$2.56 0.33 USD | HK$54.11B 6.92B USD | 0 | -HK$0.36 -0.04 USD | ||
easyJet
ESYJY
US
|
$9.04 — |
+0.22
|
$6.76B — | $351.00 — | $9.04 — | $9.05 — | $6.76B — | 12.38 | $0.73 — |
|
|
China Southern Airlines Company Limited
1055.HK
HK
|
HK$2.85 0.36 USD |
+1.24
|
HK$51.65B 6.6B USD | HK$25.72M 3.29M USD | HK$2.82 0.36 USD | HK$3.02 0.39 USD | HK$51.65B 6.6B USD | 0 | -HK$0.36 -0.04 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥42.46 6.26 USD |
+2.83
|
CN¥41.54B 6.13B USD | CN¥13.21M 1.95M USD | CN¥41.60 6.14 USD | CN¥42.85 6.32 USD | CN¥41.54B 6.13B USD | 21.88 | CN¥1.94 0.29 USD | ||
Copa
CPA
US
|
$137.34 — |
+6.53
|
$5.61B — | $651.33K — | $132.85 — | $138.96 — | $5.61B — | 9.02 | $15.21 — |
|
|
Thai Airways
TAWNF
US
|
$0.16 — |
+4.84
|
$4.87B — | $35.35K — | $0.15 — | $0.16 — | $4.87B — | 8.07 | $0.02 — |
|
|
Exchange Income Corporation
EIF.TO
CA
|
CA$114.34 84.85 USD |
+2.69
|
CA$6.45B 4.78B USD | CA$129.63K 96.19K USD | CA$112.42 83.42 USD | CA$116.38 86.36 USD | CA$6.45B 4.78B USD | 31.32 | CA$3.65 2.71 USD | ||
Exchange Income
EIFZF
US
|
$82.24 — |
+0.95
|
$4.64B — | $100.00 — | $82.24 — | $82.24 — | $4.64B — | 31.15 | $2.64 — |
|
|
Alaska Air
ALK
US
|
$38.29 — |
+7.22
|
$4.27B — | $4.51M — | $36.87 — | $39.26 — | $4.27B — | 0 | -$3.52 — |
|
|
China Airlines, Ltd.
2610.TW
TW
|
NT$20.70 0.66 USD |
+0.24
|
NT$125.89B 4B USD | NT$29.33M 931.93K USD | NT$20.50 0.65 USD | NT$21.05 0.67 USD | NT$125.89B 4B USD | 9.62 | NT$2.15 0.07 USD | ||
Air Canada
AC.TO
CA
|
CA$21.09 15.65 USD |
+4.46
|
CA$5.33B 3.96B USD | CA$3.43M 2.55M USD | CA$20.45 15.18 USD | CA$21.71 16.11 USD | CA$5.33B 3.96B USD | 21.30 | CA$0.99 0.73 USD | ||
Air Canada
ACDVF
US
|
$15.08 — |
+4.58
|
$3.81B — | $1.12K — | $15.02 — | $15.50 — | $3.81B — | 21.23 | $0.71 — |
|
|
Air France-KLM SA
0LN7.IL
GB
|
€10.93 12.62 USD |
+0.39
|
€2.92B 3.37B USD | €34.96K 40.36K USD | €10.76 12.41 USD | €10.97 12.66 USD | €2.92B 3.37B USD | 1.43 | €7.64 8.82 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.93 12.61 USD |
+0.41
|
€2.87B 3.31B USD | €250.77K 289.47K USD | €10.73 12.38 USD | €10.99 12.69 USD | €2.87B 3.31B USD | 2.80 | €3.90 4.5 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.17 1.5 USD |
+1.29
|
CN¥22.06B 3.25B USD | CN¥24.82M 3.66M USD | CN¥10.03 1.48 USD | CN¥10.31 1.52 USD | CN¥22.06B 3.25B USD | 78.23 | CN¥0.13 0.02 USD | ||
SkyWest
SKYW
US
|
$81.68 — |
-0.79
|
$3.11B — | $770.37K — | $81.04 — | $86.29 — | $3.11B — | 7.91 | $10.32 — |
|
|
Air France-KLM
AFLYY
US
|
$1.17 — |
+4.46
|
$3.07B — | $105.41K — | $1.14 — | $1.17 — | $3.07B — | 2.60 | $0.45 — |
|
|
Allegiant Travel
ALGT
US
|
$76.58 — |
+7.35
|
$2.09B — | $642.59K — | $74.06 — | $78.69 — | $2.09B — | 65.45 | $1.17 — |
|
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 126.20 3.96 USD |
+3.27
|
TRY 63.10B 1.98B USD | TRY 5.89M 185.01K USD | TRY 120.20 3.77 USD | TRY 126.50 3.97 USD | TRY 63.10B 1.98B USD | 0 | -TRY 0.72 -0.02 USD | ||
Frontier Group
ULCC
US
|
$7.43 — |
+15.19
|
$1.71B — | $7.12M — | $6.64 — | $7.75 — | $1.71B — | 0 | -$1.79 — |
|
|
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.11 1.29 USD |
-0.67
|
€1.17B 1.36B USD | €7.00 8.08 USD | €1.10 1.27 USD | €1.11 1.29 USD | €1.17B 1.36B USD | 13.93 | €0.08 0.09 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.49 0.96 USD |
+5.7
|
CN¥8.30B 1.22B USD | CN¥57.46M 8.48M USD | CN¥6.27 0.93 USD | CN¥6.62 0.98 USD | CN¥8.30B 1.22B USD | 64.89 | CN¥0.10 0.01 USD | ||
JetBlue Airways
JBLU
US
|
$3.17 — |
+11.23
|
$1.20B — | $32.59M — | $2.97 — | $3.23 — | $1.20B — | 0 | -$2.68 — |
|
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.65 1.12 USD |
-0.21
|
NOK 12.28B 1.18B USD | NOK 2.63M 252.09K USD | NOK 11.50 1.1 USD | NOK 11.66 1.12 USD | NOK 12.28B 1.18B USD | 13.54 | NOK 0.86 0.08 USD | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 11.63 1.12 USD |
-0.87
|
NOK 12.04B 1.16B USD | NOK 309.70K 29.71K USD | NOK 11.55 1.11 USD | NOK 11.66 1.12 USD | NOK 12.04B 1.16B USD | 83.03 | NOK 0.14 0.01 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.97 12.66 USD |
+0.37
|
€985.90M 1.14B USD | €24.42K 28.18K USD | €10.82 12.49 USD | €11.12 12.84 USD | €985.90M 1.14B USD | 10.15 | €1.08 1.25 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.40 0.52 USD |
+3.37
|
THB 38.17B 1.07B USD | THB 11.17M 314.34K USD | THB 18.00 0.51 USD | THB 18.70 0.53 USD | THB 38.17B 1.07B USD | 9.83 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.40 0.52 USD |
+3.37
|
THB 38.17B 1.07B USD | THB 11.17M 314.36K USD | THB 18.00 0.51 USD | THB 18.70 0.53 USD | THB 38.17B 1.07B USD | 9.73 | THB 1.89 0.05 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.44 5.12 USD |
+3.31
|
€909.12M 1.05B USD | €92.59K 106.88K USD | €4.25 4.91 USD | €4.48 5.17 USD | €909.12M 1.05B USD | 6.72 | €0.66 0.76 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$90.04 66.82 USD |
+4.93
|
CA$1.33B 988.85M USD | CA$103.37K 76.71K USD | CA$85.86 63.71 USD | CA$90.75 67.34 USD | CA$1.33B 988.85M USD | 29.42 | CA$3.06 2.27 USD | ||
Cargojet
CGJTF
US
|
$64.17 — |
+4.1
|
$949.71M — | $800.00 — | $63.96 — | $64.71 — | $949.71M — | 29.03 | $2.21 — |
|
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 38.00 0.0024 USD |
-2.56
|
IDR 12.98T 829.25M USD | IDR 11.43M 730.27 USD | IDR 38.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 12.98T 829.25M USD | 0 | -IDR 22.94 -0.001 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$12.00 0.71 USD |
+3.99
|
MX$13.79B 816.78M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.79B 816.78M USD | 0 | -MX$3.39 -0.2 USD | ||
Controladora Vuela Compañía
VLRS
US
|
$6.85 — |
+6.86
|
$787.42M — | $675.03K — | $6.57 — | $6.96 — | $787.42M — | 0 | -$1.92 — |
|
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
+1.32
|
NZ$1.24B 710.45M USD | NZ$1.45M 828.67K USD | NZ$0.38 0.21 USD | NZ$0.39 0.22 USD | NZ$1.24B 710.45M USD | 0 | -NZ$0.07 -0.03 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.30 0.21 USD |
0
|
A$970.07M 677.66M USD | A$300.28K 209.77K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$970.07M 677.66M USD | 0 | -A$0.06 -0.04 USD | ||
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.46 0.1 USD |
+3.37
|
MYR 1.55B 328.72M USD | MYR 20.36M 4.33M USD | MYR 0.46 0.1 USD | MYR 0.49 0.1 USD | MYR 1.55B 328.72M USD | 23.00 | MYR 0.02 0.004 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.72 0.02 USD |
-1.37
|
THB 9.25B 260.33M USD | THB 34.58M 972.98K USD | THB 0.71 0.02 USD | THB 0.75 0.02 USD | THB 9.25B 260.33M USD | 0 | -THB 0.06 -0.001 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.24 0.05 USD |
+4.44
|
MYR 1.05B 224M USD | MYR 15.41M 3.28M USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 1.05B 224M USD | 0.10 | MYR 2.15 0.46 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0048 USD |
+0.3
|
ISK 27B 200.76M USD | ISK 36M 265.89K USD | ISK 1 0.0048 USD | ISK 1 0.0049 USD | ISK 27B 200.76M USD | 0 | -ISK 0 -0.0003 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.53 0.09 USD |
-1.05
|
₹11.49B 139.03M USD | ₹3.35M 40.52K USD | ₹7.41 0.09 USD | ₹7.73 0.09 USD | ₹11.49B 139.03M USD | 0 | -₹4.34 -0.05 USD | ||
Harbor Diversified, Inc.
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | $0.00 — | ||
Norse Atlantic
NRSAF
US
|
$0.02 — |
-10.38
|
$68.92M — | $10.00K — | $0.02 — | $0.02 — | $68.92M — | 0 | -$0.90 — |
|
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.21 0.02 USD |
+0.72
|
NOK 618.25M 59.31M USD | NOK 2.47M 236.78K USD | NOK 0.21 0.02 USD | NOK 0.22 0.02 USD | NOK 618.25M 59.31M USD | 0 | -NOK 8.84 -0.8 USD | ||
Global Crossing Airlines
JETMF
US
|
$0.54 — |
-11.24
|
$36.50M — | $50.00K — | $0.54 — | $0.57 — | $36.50M — | 0 | -$0.04 — | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,993.00 5.81 USD |
+2.63
|
ILA 11.79B 34.39M USD | ILA 1.60M 4.68K USD | ILA 1,949.00 5.68 USD | ILA 2,005.00 5.85 USD | ILA 11.79B 34.39M USD | 12.07 | ILA 1.65 0.004 USD | ||
Nok Airlines
NOKPF
US
|
$0.00 — |
0
|
$18.65M — | $12.83K — | $0.02 — | $0.02 — | $18.65M — | 0.25 | $0.02 — | ||
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,534.50 90.86 USD |
0
|
MX$1.01T 59.78B USD | MX$0.00 0 USD | MX$1,534.50 90.86 USD | MX$1,534.50 90.86 USD | MX$1.01T 59.78B USD | 17.35 | MX$88.43 5.24 USD | ||
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$73.35 14.87 USD |
-0.86
|
R$289.55B 58.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$289.55B 58.69B USD | 16.82 | R$4.36 0.88 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€74.25 85.71 USD |
+1.81
|
€48.85B 56.39B USD | €35.00 40.4 USD | €74.15 85.59 USD | €74.25 85.71 USD | €48.85B 56.39B USD | 17.22 | €4.31 4.98 USD | ||
Delta Air Lines, Inc.
OYC.F
DE
|
€74.22 85.67 USD |
+3.59
|
€48.83B 56.37B USD | €25.00 28.86 USD | €73.91 85.32 USD | €74.22 85.67 USD | €48.83B 56.37B USD | 17.22 | €4.31 4.98 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€74.11 85.55 USD |
-0.95
|
€48.76B 56.28B USD | €0.00 0 USD | €74.11 85.55 USD | €74.39 85.87 USD | €48.76B 56.28B USD | 17.19 | €4.31 4.98 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$295.89 59.97 USD |
+3.6
|
R$192.27B 38.97B USD | R$47.00 9.53 USD | R$295.89 59.97 USD | R$295.89 59.97 USD | R$192.27B 38.97B USD | 10.38 | R$28.49 5.77 USD | ||
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$2,000.00 118.42 USD |
0
|
MX$649.79B 38.48B USD | MX$0.00 0 USD | MX$2,000.00 118.42 USD | MX$2,000.00 118.42 USD | MX$649.79B 38.48B USD | 10.37 | MX$192.74 11.41 USD | ||
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€96.40 111.28 USD |
-1.03
|
€31.32B 36.15B USD | €20.00 23.09 USD | €96.40 111.28 USD | €96.40 111.28 USD | €31.32B 36.15B USD | 10.25 | €9.40 10.85 USD | ||
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.34B — | $100.00 — | $30.26 — | $30.26 — | $31.34B — | 14.54 | $2.08 — |
|
|
Ryanair Holdings plc
RY4D.F
DE
|
€48.80 56.33 USD |
-2.4
|
€25.27B 29.18B USD | €20.00 23.09 USD | €48.80 56.33 USD | €48.80 56.33 USD | €25.27B 29.18B USD | 14.26 | €3.42 3.95 USD | ||
Ryanair Holdings plc
RY4C.F
DE
|
€23.35 26.95 USD |
+3.36
|
€24.19B 27.92B USD | €14.00 16.16 USD | €23.35 26.95 USD | €23.35 26.95 USD | €24.19B 27.92B USD | 13.65 | €1.71 1.97 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€4.98 5.75 USD |
+0.06
|
€21.61B 24.94B USD | €0.00 0 USD | €4.97 5.74 USD | €5.00 5.77 USD | €21.61B 24.94B USD | 7.54 | €0.66 0.76 USD | ||
Intl Consolidated Airlines
BABWF
US
|
$5.70 — |
+11.76
|
$24.73B — | $4.50K — | $5.70 — | $5.70 — | $24.73B — | 7.40 | $0.77 — |
|
|
International Consolidated Airlines Group S.A.
INR.F
DE
|
€4.93 5.69 USD |
+0.61
|
€21.38B 24.68B USD | €3.25K 3.75K USD | €4.93 5.69 USD | €4.93 5.69 USD | €21.38B 24.68B USD | 7.46 | €0.66 0.76 USD | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€9.80 11.31 USD |
-1.51
|
€21.26B 24.54B USD | €692.00 798.8 USD | €9.80 11.31 USD | €9.80 11.31 USD | €21.26B 24.54B USD | 7.48 | €1.31 1.51 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
