Branche: Fluglinien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (64)
- Australien (3)
- Österreich (7)
- Brasilien (7)
- Kanada (5)
- Chile (1)
- China (8)
- Dänemark (1)
- Finnland (1)
- Frankreich (1)
- Deutschland (63)
- Griechenland (1)
- Hongkong (4)
- Indien (4)
- Indonesien (1)
- Irland (1)
- Israel (2)
- Japan (3)
- Malaysia (2)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (3)
- Polen (1)
- Russland (2)
- Singapur (1)
- Südkorea (7)
- Spanien (1)
- Schweden (1)
- Taiwan (3)
- Thailand (4)
- Türkei (2)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqGS (11)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- Other OTC (45)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (229)
Fluglinien (229)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ryanair RYAAY | $145.59 — |
-0.29
|
$33.19B — | $284.83K — | $144.84 — | $146.89 — | $33.19B — | 15.08 | $9.65 — | |
Delta Air Lines DAL | $47.87 — |
+1.18
|
$30.8B — | $13.34M — | $47.25 — | $48.06 — | $30.8B — | 6.67 | $7.17 — | |
Ryanair Holdings plc RY4C.DE | $21.2 23.17 USD |
+0.47
|
$24.17B 26.42B USD | $9.19K 10.05K USD | $20.85 22.79 USD | $21.2 23.17 USD | $24.17B 26.42B USD | 11.91 | $1.78 1.95 USD | |
Ryanair Holdings plc RYA.IR | $21.03 22.99 USD |
+0.24
|
$23.97B 26.2B USD | $1.72M 1.88M USD | $20.86 22.8 USD | $21.22 23.2 USD | $23.97B 26.2B USD | 11.81 | $1.78 1.95 USD | |
Southwest Airlines LUV | $29.19 — |
-0.27
|
$17.42B — | $8.74M — | $29.12 — | $29.51 — | $17.42B — | 38.40 | $0.76 — | |
InterGlobe Aviation Limited INDIGO.NS | $3,548.65 42.93 USD |
+0.06
|
$1.37T 16.57B USD | $1.1M 13.33K USD | $3,516 42.54 USD | $3,573.8 43.24 USD | $1.37T 16.57B USD | 19.02 | $186.55 2.26 USD | |
InterGlobe Aviation Limited INDIGO.BO | $3,544.5 42.88 USD |
-0.02
|
$1.37T 16.56B USD | $184.99K 2.24K USD | $3,515.95 42.54 USD | $3,573.7 43.24 USD | $1.37T 16.56B USD | 19.00 | $186.47 2.26 USD | |
United Airlines UAL | $47.88 — |
+1.35
|
$15.71B — | $7.57M — | $47.11 — | $48 — | $15.71B — | 6.00 | $7.98 — | |
Singapore Airlines Limited C6L.SI | $6.4 4.8 USD |
-0.16
|
$19.04B 14.27B USD | $3.94M 2.95M USD | $6.4 4.8 USD | $6.5 4.87 USD | $19.04B 14.27B USD | 11.22 | $0.57 0.43 USD | |
Air China Limited 601111.SS | $7.3 1.02 USD |
0
|
$102.3B 14.22B USD | $54.64M 7.6M USD | $7.18 1 USD | $7.3 1.02 USD | $102.3B 14.22B USD | 0 | -$0.71 -0.09 USD | |
Air China Limited 0753.HK | $3.8 0.49 USD |
+1.6
|
$111.09B 14.2B USD | $9.75M 1.25M USD | $3.72 0.48 USD | $3.81 0.49 USD | $111.09B 14.2B USD | 0 | -$0.77 -0.09 USD | |
Singapore Airlines Limited SINGY | $9.46 — |
+0.05
|
$14.18B — | $11.61K — | $9.34 — | $9.77 — | $14.18B — | 11.26 | $0.84 — | |
Air China AICAF | $0.4699 — |
0
|
$13.98B — | $10.39K — | $0.4699 — | $0.4699 — | $13.98B — | 0 | -$0.1 — | |
Türk Hava Yollari Anonim Ortakligi THYAO.IS | $295 9.26 USD |
-0.92
|
$407.1B 12.78B USD | $9.62M 302.25K USD | $295 9.26 USD | $299.5 9.41 USD | $407.1B 12.78B USD | 4.11 | $71.73 2.25 USD | |
China Southern Airlines Company Limited 1055.HK | $2.81 0.36 USD |
+1.44
|
$96.16B 12.3B USD | $7.95M 1.02M USD | $2.78 0.36 USD | $2.85 0.36 USD | $96.16B 12.3B USD | 0 | -$0.89 -0.1 USD | |
China Southern Airlines Company Limited 600029.SS | $5.59 0.78 USD |
-0.18
|
$87.16B 12.12B USD | $26.81M 3.73M USD | $5.53 0.77 USD | $5.59 0.78 USD | $87.16B 12.12B USD | 0 | -$0.82 -0.1 USD | |
China Southern Airlines Company CHKIF | $0.33 — |
0
|
$12.12B — | $1.7K — | $0.33 — | $0.33 — | $12.12B — | 0 | -$0.11 — | |
American Airlines Group Inc. 0HE6.IL | $15.31 — |
+1.49
|
$11.5B — | $16.29K — | $15.13 — | $15.44 — | $11.5B — | 4.07 | $3.76 — | |
International Consolidated Airlines Group S.A. IAG.MC | $2.07 2.26 USD |
+3.6
|
$10.18B 11.13B USD | $6.42K 7.01K USD | $0 0 USD | $0 0 USD | $10.18B 11.13B USD | 4.05 | $0.51 0.56 USD | |
International Consolidated Airlines Group S.A. ICAGY | $4.39 — |
+2.57
|
$10.79B — | $228.38K — | $4.35 — | $4.43 — | $10.79B — | 3.99 | $1.1 — | |
Deutsche Lufthansa AG 0H4A.IL | $7.27 7.95 USD |
+1.59
|
$9.4B 10.27B USD | $1.24M 1.36M USD | $7.13 7.8 USD | $7.32 8.01 USD | $9.4B 10.27B USD | 5.91 | $1.23 1.34 USD | |
ANA Holdings Inc. 9202.T | $3,210 21.67 USD |
+1.58
|
$1.51T 10.19B USD | $2.1M 14.21K USD | $3,160 21.33 USD | $3,210 21.67 USD | $1.51T 10.19B USD | 9.51 | $337.49 2.28 USD | |
American Airlines AAL | $15.35 — |
+0.33
|
$10.05B — | $33.72M — | $15.13 — | $15.5 — | $10.05B — | 12.68 | $1.21 — | |
China Eastern Airlines Corporation Limited 600115.SS | $3.64 0.51 USD |
-0.27
|
$71.6B 9.96B USD | $37.66M 5.24M USD | $3.61 0.5 USD | $3.65 0.51 USD | $71.6B 9.96B USD | 0 | -$0.61 -0.08 USD | |
China Eastern Airlines Corporation Limited 0670.HK | $1.95 0.25 USD |
+1.56
|
$77.71B 9.94B USD | $3.06M 390.62K USD | $1.91 0.24 USD | $1.98 0.25 USD | $77.71B 9.94B USD | 0 | -$0.66 -0.08 USD | |
Deutsche Lufthansa AG LHA.F | $7.29 7.97 USD |
-0.14
|
$8.72B 9.53B USD | $50.75K 55.47K USD | $7.2 7.87 USD | $7.35 8.03 USD | $8.72B 9.53B USD | 4.52 | $1.61 1.76 USD | |
Deutsche Lufthansa AG LHA.DE | $7.28 7.96 USD |
+1.45
|
$8.71B 9.52B USD | $6.35M 6.94M USD | $7.1 7.77 USD | $7.32 8 USD | $8.71B 9.52B USD | 4.52 | $1.61 1.76 USD | |
Deutsche Lufthansa AG DLAKY | $7.85 — |
+0.38
|
$9.45B — | $41.59K — | $7.8 — | $7.85 — | $9.45B — | 4.51 | $1.74 — | |
Japan Airlines Co., Ltd. 9201.T | $2,917.5 19.69 USD |
+1.62
|
$1.27T 8.61B USD | $4.14M 27.97K USD | $2,896.5 19.55 USD | $2,941.5 19.86 USD | $1.27T 8.61B USD | 12.26 | $237.95 1.61 USD | |
Japan Airlines JAPSY | $9.47 — |
-0.05
|
$8.39B — | $26.96K — | $9.45 — | $9.49 — | $8.39B — | 11.98 | $0.79 — | |
Hainan Airlines Holding Co., Ltd. 600221.SS | $1.37 0.19 USD |
0
|
$59.21B 8.23B USD | $49.44M 6.87M USD | $1.36 0.19 USD | $1.38 0.19 USD | $59.21B 8.23B USD | 27.39 | $0.05 0.006 USD | |
Hainan Airlines Holding Co., Ltd. 900945.SS | $0.19 — |
-0.53
|
$8.15B — | $82K — | $0.19 — | $0.19 — | $8.15B — | 18.89 | $0.01 — | |
Spring Airlines Co., Ltd. 601021.SS | $55.34 7.69 USD |
+0.62
|
$54.15B 7.53B USD | $1.84M 256.43K USD | $54.63 7.6 USD | $55.48 7.71 USD | $54.15B 7.53B USD | 40.99 | $1.35 0.19 USD | |
LATAM Airlines Group S.A. LTM.SN | $12.21 0.01 USD |
0
|
$7.38T 7.49B USD | $506.87M 514.58K USD | $12.14 0.01 USD | $12.38 0.01 USD | $7.38T 7.49B USD | 12.98 | $0.94 0.0009 USD | |
Cathay Pacific Airways Limited 0293.HK | $8.89 1.14 USD |
+0.79
|
$57.23B 7.32B USD | $9.4M 1.2M USD | $8.75 1.12 USD | $8.9 1.14 USD | $57.23B 7.32B USD | 7.05 | $1.26 0.16 USD | |
Finnair Oyj 0EG8.IL | $2.91 3.18 USD |
+1.39
|
$6.69B 7.32B USD | $17.33K 18.94K USD | $2.89 3.16 USD | $2.94 3.21 USD | $6.69B 7.32B USD | 36.37 | $0.08 0.09 USD | |
Cathay Pacific Airways Limited CPCAY | $5.66 — |
+0.53
|
$7.3B — | $3.32K — | $5.6 — | $5.7 — | $7.3B — | 7.07 | $0.8 — | |
Qantas Airways Limited QAN.AX | $5.45 3.61 USD |
+0.74
|
$9.4B 6.22B USD | $9.35M 6.19M USD | $5.37 3.55 USD | $5.5 3.64 USD | $9.4B 6.22B USD | 5.92 | $0.92 0.61 USD | |
Qantas Airways QABSY | $17.51 — |
-0.5
|
$6.07B — | $3.03K — | $17.37 — | $17.8 — | $6.07B — | 5.83 | $3 — | |
EVA Airways Corp. 2618.TW | $31.95 1.02 USD |
+1.11
|
$172.54B 5.48B USD | $31.96M 1.02M USD | $31.6 1 USD | $31.95 1.02 USD | $172.54B 5.48B USD | 8.00 | $3.99 0.13 USD | |
Alaska Air ALK | $42.99 — |
+2.33
|
$5.42B — | $3.28M — | $41.97 — | $43.27 — | $5.42B — | 23.49 | $1.83 — | |
easyJet plc ESYJY | $7.13 — |
+1.21
|
$5.37B — | $11.64K — | $7.13 — | $7.21 — | $5.37B — | 13.20 | $0.54 — | |
Air Canada AC.TO | $19.61 14.55 USD |
-0.15
|
$7.03B 5.22B USD | $2.08M 1.54M USD | $19.46 14.44 USD | $19.78 14.68 USD | $7.03B 5.22B USD | 3.29 | $5.96 4.42 USD | |
Air Canada ACDVF | $14.47 — |
-0.07
|
$5.19B — | $28.89K — | $14.2 — | $14.55 — | $5.19B — | 3.29 | $4.39 — | |
Copa CPA | $104.16 — |
+1.2
|
$4.38B — | $396.12K — | $103.17 — | $105 — | $4.38B — | 8.08 | $12.89 — | |
China Airlines, Ltd. 2610.TW | $19.5 0.62 USD |
0
|
$118.26B 3.76B USD | $10.88M 345.64K USD | $19.4 0.62 USD | $19.7 0.63 USD | $118.26B 3.76B USD | 17.56 | $1.11 0.04 USD | |
Juneyao Airlines Co., Ltd 603885.SS | $12.15 1.69 USD |
+2.02
|
$26.9B 3.74B USD | $11.52M 1.6M USD | $11.86 1.65 USD | $12.17 1.69 USD | $26.9B 3.74B USD | 0 | -$0.03 -0.004 USD | |
Air France-KLM SA 0LN7.IL | $10.36 11.33 USD |
+1.67
|
$2.77B 3.03B USD | $1.03M 1.12M USD | $10.13 11.07 USD | $10.39 11.36 USD | $2.77B 3.03B USD | 1.35 | $7.64 8.35 USD | |
Air France-KLM SA AF.PA | $10.33 11.29 USD |
+1.33
|
$2.71B 2.96B USD | $1.48M 1.62M USD | $10.19 11.14 USD | $10.39 11.36 USD | $2.71B 2.96B USD | 3.28 | $3.14 3.43 USD | |
Air France-KLM SA AFLYY | $1.13 — |
+0.45
|
$2.95B — | $32.22K — | $1.08 — | $1.13 — | $2.95B — | 3.30 | $0.34 — | |
SkyWest SKYW | $69.08 — |
-0.58
|
$2.79B — | $343.17K — | $68.77 — | $70.33 — | $2.79B — | 89.71 | $0.77 — | |
Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $808 25.37 USD |
-1.04
|
$82.66B 2.6B USD | $813.35K 25.54K USD | $805.5 25.3 USD | $820.5 25.77 USD | $82.66B 2.6B USD | 3.95 | $204.37 6.42 USD | |
JetBlue Airways JBLU | $7.42 — |
+0.13
|
$2.52B — | $8.13M — | $7.34 — | $7.52 — | $2.52B — | 0 | -$0.93 — | |
Frontier ULCC | $8.11 — |
+1.88
|
$1.81B — | $1.43M — | $7.98 — | $8.29 — | $1.81B — | 0 | -$0.05 — | |
Exchange Income Corporation EIF.TO | $49.51 36.74 USD |
-0.46
|
$2.34B 1.73B USD | $89.87K 66.69K USD | $49.37 36.64 USD | $49.98 37.09 USD | $2.34B 1.73B USD | 18.68 | $2.65 1.97 USD | |
Norwegian Air Shuttle ASA 0FGH.IL | $16.33 1.57 USD |
0
|
$16.92B 1.62B USD | $1.3M 124.98K USD | $16.38 1.57 USD | $16.38 1.57 USD | $16.92B 1.62B USD | 116.66 | $0.14 0.01 USD | |
Norwegian Air Shuttle ASA NAS.OL | $16.37 1.57 USD |
-0.46
|
$15.78B 1.51B USD | $2.05M 196.2K USD | $16.31 1.56 USD | $16.48 1.58 USD | $15.78B 1.51B USD | 12.59 | $1.3 0.12 USD | |
Norwegian Air Shuttle ASA NWC.F | $1.4 1.53 USD |
-1.51
|
$1.35B 1.48B USD | $3.49K 3.82K USD | $1.38 1.51 USD | $1.4 1.53 USD | $1.35B 1.48B USD | 12.70 | $0.11 0.12 USD | |
Norwegian Air Shuttle ASA NWARF | $1.5 — |
0
|
$1.46B — | $3.37K — | $1.45 — | $1.52 — | $1.46B — | 12.50 | $0.12 — | |
Allegiant Travel Company ALGT | $75.21 — |
-1.36
|
$1.38B — | $155.49K — | $75.07 — | $77.13 — | $1.38B — | 11.95 | $6.29 — | |
Air New Zealand Limited AIR.NZ | $0.6099 0.37 USD |
+0.83
|
$2.04B 1.26B USD | $1.33M 820.55K USD | $0.5999 0.37 USD | $0.6099 0.37 USD | $2.04B 1.26B USD | 5.04 | $0.12 0.07 USD | |
Air New Zealand Limited AIZ.AX | $0.56 0.37 USD |
+0.9
|
$1.89B 1.25B USD | $1.15M 762.51K USD | $0.56 0.37 USD | $0.56 0.37 USD | $1.89B 1.25B USD | 5.09 | $0.11 0.07 USD | |
Aegean Airlines S.A. AEGN.AT | $12.54 13.71 USD |
+0.16
|
$1.13B 1.24B USD | $58.06K 63.47K USD | $12.34 13.49 USD | $12.62 13.8 USD | $1.13B 1.24B USD | 6.63 | $1.89 2.07 USD | |
Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.68 0.34 USD |
-1.18
|
$5.38B 1.09B USD | $6.1M 1.24M USD | $1.65 0.33 USD | $1.69 0.34 USD | $5.38B 1.09B USD | 0.40 | $4.13 0.84 USD | |
China Express Airlines Co.,LTD 002928.SZ | $5.4 0.75 USD |
+2.86
|
$6.9B 959.75M USD | $14.07M 1.96M USD | $5.19 0.72 USD | $5.4 0.75 USD | $6.9B 959.75M USD | 0 | -$0.97 -0.1 USD | |
Bangkok Airways Public Company Limited BA.BK | $15.8 0.44 USD |
+0.64
|
$33.18B 933.6M USD | $1.12M 31.39K USD | $15.6 0.44 USD | $15.9 0.45 USD | $33.18B 933.6M USD | 10.67 | $1.48 0.04 USD | |
Azul S.A. AZUL4.SA | $13.04 2.64 USD |
-7.65
|
$4.53B 918.05M USD | $21.16M 4.29M USD | $13 2.63 USD | $14.52 2.94 USD | $4.53B 918.05M USD | 0 | -$3.77 -0.7 USD | |
Air Transport Services ATSG | $13.76 — |
-0.25
|
$903.78M — | $681.17K — | $13.72 — | $14.31 — | $903.78M — | 16.78 | $0.82 — | |
Azul AZUL | $7.77 — |
-8.91
|
$899.65M — | $4.14M — | $7.68 — | $8.65 — | $899.65M — | 0 | -$2.27 — | |
Asia Aviation Public Company Limited AAV.BK | $2.42 0.07 USD |
-0.83
|
$31.1B 874.99M USD | $16.45M 462.87K USD | $2.4 0.07 USD | $2.44 0.07 USD | $31.1B 874.99M USD | 60.50 | $0.04 0.001 USD | |
Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $7.42 — |
+0.95
|
$854.38M — | $211.21K — | $7.36 — | $7.5 — | $854.38M — | 106.00 | $0.07 — | |
Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $12.14 0.72 USD |
+1
|
$13.98B 827.7M USD | $1.7M 100.89K USD | $11.93 0.71 USD | $12.23 0.72 USD | $13.98B 827.7M USD | 101.16 | $0.12 0.007 USD | |
Sun Country Airlines SNCY | $15.09 — |
+0.2
|
$804.16M — | $627.78K — | $14.91 — | $15.14 — | $804.16M — | 12.26 | $1.23 — | |
Hawaiian HA | $13.33 — |
+0.08
|
$690.82M — | $559.26K — | $13.3 — | $13.65 — | $690.82M — | 0 | -$5.05 — | |
Finnair Oyj FIA1S.HE | $2.93 3.21 USD |
+2.52
|
$599.47M 655.3M USD | $191.03K 208.82K USD | $2.86 3.13 USD | $2.95 3.22 USD | $599.47M 655.3M USD | 1.33 | $2.2 2.4 USD | |
Capital A Berhad 5099.KL | $0.7199 0.15 USD |
+0.7
|
$3.04B 646.84M USD | $2.59M 551.52K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $3.04B 646.84M USD | 2.64 | $0.27 0.06 USD | |
Spirit Airlines SAVE | $4.84 — |
+4.76
|
$529.87M — | $5.89M — | $4.64 — | $4.94 — | $529.87M — | 0 | -$4.1 — | |
Icelandair Group hf. ICEAIR.IC | $1.07 0.0078 USD |
+1.43
|
$43.79B 322.01M USD | $102.56M 754.15K USD | $1.03 0.0075 USD | $1.07 0.0078 USD | $43.79B 322.01M USD | 26.62 | $0.04 0.0002 USD | |
SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $11K — | $0.01 — | $0.01 — | $219M — | 0.031 | $0.35 — | |
AirAsia X Berhad 5238.KL | $1.34 0.28 USD |
0
|
$599.08M 127.38M USD | $1.13M 239.38K USD | $1.34 0.28 USD | $1.36 0.29 USD | $599.08M 127.38M USD | 0 | -$11.59 -2.4 USD | |
Nok Airlines Public Company NOKPF | $0.005 — |
0
|
$115.46M — | $100 — | $0.005 — | $0.005 — | $115.46M — | 0 | $0 — | |
SAS AB (publ) 0O1W.IL | $0.02999 0.0028 USD |
0
|
$1.11B 108.21M USD | $8.19M 799.45K USD | $0.02999 0.0029 USD | $0.02999 0.0029 USD | $1.11B 108.21M USD | 0 | -$0.71 -0.06 USD | |
Norse Atlantic ASA NRSAF | $0.8299 — |
0
|
$107.2M — | $25 — | $0.8299 — | $0.8299 — | $107.2M — | 2.03 | $0.41 — | |
Norse Atlantic ASA NORSE.OL | $8.02 0.77 USD |
+6.34
|
$1.03B 98.88M USD | $582.34K 55.86K USD | $7.5 0.72 USD | $8.02 0.77 USD | $1.03B 98.88M USD | 1.81 | $4.43 0.42 USD | |
Harbor Diversified HRBR | $2.02 — |
+1.38
|
$87.4M — | $35K — | $1.99 — | $2.05 — | $87.4M — | 0 | -$0.18 — | |
Regional Express Holdings Limited REX.AX | $0.8199 0.54 USD |
0
|
$93.11M 61.62M USD | $15.71K 10.4K USD | $0.79 0.52 USD | $0.8199 0.54 USD | $93.11M 61.62M USD | 4.52 | $0.18 0.12 USD | |
Mesa Air MESA | $0.88 — |
+0.74
|
$36.01M — | $90.88K — | $0.8399 — | $0.89 — | $36.01M — | 0 | -$3.04 — | |
Fly Play hf. PLAY.IC | $4.6 0.03 USD |
+2.22
|
$3.99B 29.37M USD | $92K 676.47 USD | $4.4 0.03 USD | $4.6 0.03 USD | $3.99B 29.37M USD | 0 | -$1,003.12 -7.3 USD | |
SAS AB (publ) SAS-DKK.CO | $0.02 0.0027 USD |
-1.05
|
$189.79M 27.83M USD | $13.38M 1.96M USD | $0.02 0.0027 USD | $0.02 0.0029 USD | $189.79M 27.83M USD | 0 | -$0.4 -0.05 USD | |
Global Crossing Airlines JETMF | $0.5 — |
-0.59
|
$27.71M — | $116.09K — | $0.5 — | $0.5 — | $27.71M — | 0 | -$0.37 — | |
SAS AB (publ) SSV2.F | $0.0025 0.0027 USD |
-3.85
|
$24.53M 26.82M USD | $18K 19.68K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $24.53M 26.82M USD | 0 | -$0.05 -0.05 USD | |
SAS AB (publ) SAS.ST | $0.02999 0.0028 USD |
-0.34
|
$264.23M 25.79M USD | $15.05M 1.47M USD | $0.02999 0.0028 USD | $0.02999 0.0029 USD | $264.23M 25.79M USD | 0 | -$0.61 -0.05 USD | |
SAS AB (publ) SASNO.OL | $0.02999 0.0029 USD |
+0.66
|
$250.99M 24.08M USD | $4.75M 455.19K USD | $0.02999 0.0027 USD | $0.02999 0.0030 USD | $250.99M 24.08M USD | 0 | -$0.62 -0.05 USD | |
Canada Jetlines Operations Ltd CJET.NE | $0.11 0.08 USD |
0
|
$8.41M 6.24M USD | $55.75K 41.37K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.41M 6.24M USD | 0 | -$0.19 -0.1 USD | |
El Al Israel Airlines Ltd. ELAL.TA | $497.9 1.45 USD |
+4.84
|
$1.26B 3.68M USD | $11.03M 32.17K USD | $463.3 1.35 USD | $497.9 1.45 USD | $1.26B 3.68M USD | 5.02 | $0.99 0.002 USD | |
LATAM Airlines Group S.A. LFL.F | $0.5 0.55 USD |
0
|
$302.22B 330.37B USD | $24 26.24 USD | $0.5 0.55 USD | $0.52 0.56 USD | $302.22B 330.37B USD | 0 | $0 0 USD | |
Ryanair Holdings plc RY4D.F | $136 148.67 USD |
+1.49
|
$31.01B 33.89B USD | $37 40.45 USD | $134 146.48 USD | $136 148.67 USD | $31.01B 33.89B USD | 15.26 | $8.91 9.74 USD | |
Delta Air Lines, Inc. DEAI34.SA | $240.25 48.69 USD |
+2.13
|
$154.56B 31.33B USD | $1 0.2 USD | $240.25 48.69 USD | $240.25 48.69 USD | $154.56B 31.33B USD | 6.71 | $35.8 7.26 USD | |
Delta Air Lines, Inc. OYC.F | $44.18 48.29 USD |
+1.93
|
$28.48B 31.14B USD | $890 972.89 USD | $43.62 47.68 USD | $44.29 48.41 USD | $28.48B 31.14B USD | 6.66 | $6.63 7.25 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}