Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Autoteile (1127)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$88.50 — |
+0.76
|
$71.59B — | $4.70M — | $87.64 — | $88.90 — | $71.59B — | 28.09 | $3.15 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$14.34 — |
+5.91
|
$44.74B — | $140.00 — | $13.30 — | $13.30 — | $44.74B — | 19.37 | $0.74 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,180 13.44 USD |
-3.33
|
¥7T 41.94B USD | ¥18M 112.52K USD | ¥2,166 13.35 USD | ¥2,232 13.76 USD | ¥7T 41.94B USD | 18.41 | ¥118 0.73 USD | ||
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$6.65 — |
-5.41
|
$41.49B — | $46.45K — | $6.61 — | $6.82 — | $41.49B — | 17.97 | $0.37 — | ||
Bridgestone Corporation
BRDCY
US
|
$12.83 — |
-0.93
|
$31.80B — | $2.40K — | $12.77 — | $12.90 — | $31.80B — | 20.69 | $0.62 — | ||
Bridgestone Corporation
5108.T
JP
|
¥4,113 25.36 USD |
-0.56
|
¥5T 31.43B USD | ¥3M 17.81K USD | ¥4,102 25.29 USD | ¥4,153 25.61 USD | ¥5T 31.43B USD | 20.84 | ¥197 1.22 USD | ||
DENSO
DNZOF
US
|
$12.13 — |
-4.71
|
$30.41B — | $700.00 — | $12.20 — | $12.30 — | $30.41B — | 11.89 | $1.02 — | ||
DENSO Corporation
DNZOY
US
|
$11.86 — |
0
|
$29.73B — | $6.80K — | $11.88 — | $11.98 — | $29.73B — | 11.62 | $1.02 — | ||
DENSO Corporation
6902.T
JP
|
¥1,916 11.81 USD |
+0.63
|
¥5T 29.61B USD | ¥7M 44.44K USD | ¥1,897 11.7 USD | ¥1,920 11.84 USD | ¥5T 29.61B USD | 11.75 | ¥163 1 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥57.36 8.46 USD |
+0.99
|
CN¥149.69B 22.09B USD | CN¥7.08M 1.04M USD | CN¥56.40 8.32 USD | CN¥57.57 8.49 USD | CN¥149.69B 22.09B USD | 17.64 | CN¥3.25 0.48 USD | ||
Knorr-Bremse AG
KNRRY
US
|
$30.78 — |
-1.19
|
$19.85B — | $508.00 — | $30.76 — | $31.11 — | $19.85B — | 29.03 | $1.06 — | ||
Knorr-Bremse AG
KBX.DE
DE
|
€106.50 122.94 USD |
-0.37
|
€17.17B 19.82B USD | €100.26K 115.74K USD | €106.50 122.94 USD | €107.90 124.55 USD | €17.17B 19.82B USD | 29.17 | €3.65 4.21 USD | ||
Genuine Parts Company
GPC
US
|
$137.51 — |
+0.59
|
$18.96B — | $718.26K — | $135.45 — | $137.54 — | $18.96B — | 550.03 | $0.25 — | ||
Fuyao Glass Industry
FYGGY
US
|
$1.81 — |
-2.43
|
$18.89B — | $1.00K — | $1.76 — | $1.76 — | $18.89B — | 15.08 | $0.12 — | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$55.25 7.06 USD |
+0.09
|
HK$144.19B 18.44B USD | HK$2.10M 268.57K USD | HK$54.30 6.94 USD | HK$55.90 7.15 USD | HK$144.19B 18.44B USD | 14.57 | HK$3.79 0.48 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$91.48 67.88 USD |
+0.48
|
CA$24.47B 18.16B USD | CA$1.01M 748.5K USD | CA$90.83 67.4 USD | CA$92.11 68.35 USD | CA$24.47B 18.16B USD | 24.26 | CA$3.77 2.8 USD | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€69.69 80.45 USD |
+1.43
|
€15.37B 17.74B USD | €38.58K 44.53K USD | €69.30 80 USD | €70.22 81.06 USD | €15.37B 17.74B USD | 21.98 | €3.17 3.66 USD | ||
Magna
MGA
US
|
$65.86 — |
+0.23
|
$17.62B — | $892.59K — | $65.41 — | $66.41 — | $17.62B — | 24.21 | $2.72 — | ||
Continental Aktiengesellschaft
CTTAY
US
|
$8.03 — |
+0.75
|
$16.06B — | $2.10K — | $8.06 — | $8.08 — | $16.06B — | 0 | -$0.24 — | ||
BorgWarner
BWA
US
|
$64.09 — |
-1.1
|
$13.05B — | $1.35M — | $63.70 — | $65.65 — | $13.05B — | 31.57 | $2.03 — | ||
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥47.09 6.95 USD |
-0.72
|
CN¥81.83B 12.07B USD | CN¥25.10M 3.7M USD | CN¥46.60 6.88 USD | CN¥47.70 7.04 USD | CN¥81.83B 12.07B USD | 29.43 | CN¥1.60 0.24 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,037.70 24.65 USD |
-0.6
|
₹974.20B 11.79B USD | ₹362.64K 4.39K USD | ₹2,005.40 24.26 USD | ₹2,048.10 24.78 USD | ₹974.20B 11.79B USD | 138.05 | ₹14.76 0.18 USD | ||
Aurora Innovation
AUR
US
|
$5.83 — |
+2.46
|
$11.68B — | $31.35M — | $5.61 — | $5.90 — | $11.68B — | 0 | -$0.46 — | ||
Allison Transmission
ALSN
US
|
$126.32 — |
-2.2
|
$10.43B — | $470.58K — | $124.92 — | $130.26 — | $10.43B — | 19.98 | $6.32 — | ||
Niterra Co., Ltd.
5334.T
JP
|
¥8,262 50.94 USD |
-2.5
|
¥2T 9.92B USD | ¥1M 7.35K USD | ¥8,256 50.91 USD | ¥8,527 52.58 USD | ¥2T 9.92B USD | 14.48 | ¥570 3.52 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,233 13.77 USD |
+0.13
|
¥2T 9.66B USD | ¥2M 14.7K USD | ¥2,224 13.72 USD | ¥2,250 13.87 USD | ¥2T 9.66B USD | 16.20 | ¥138 0.85 USD | ||
Aptiv
APTV
US
|
$45.75 — |
+0.68
|
$9.50B — | $4.65M — | $44.88 — | $46.06 — | $9.50B — | 20.70 | $2.21 — | ||
Modine Manufacturing Company
MOD
US
|
$177.63 — |
-4.66
|
$9.43B — | $1.45M — | $175.32 — | $188.39 — | $9.43B — | 66.27 | $2.68 — | ||
Autoliv
ALV
US
|
$122.07 — |
+0.02
|
$8.94B — | $387.01K — | $121.54 — | $124.11 — | $8.94B — | 14.39 | $8.48 — | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,173.00 114.5 USD |
+0.77
|
SEK 85.91B 8.39B USD | SEK 47.54K 4.64K USD | SEK 1,165.00 113.72 USD | SEK 1,184.00 115.57 USD | SEK 85.91B 8.39B USD | 14.52 | SEK 80.78 7.89 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.64 7.66 USD |
+0.08
|
€7.20B 8.32B USD | €1.21M 1.39M USD | €6.64 7.66 USD | €6.73 7.76 USD | €7.20B 8.32B USD | 13.27 | €0.50 0.58 USD | ||
Lear
LEA
US
|
$124.02 — |
+0.36
|
$8.26B — | $417.46K — | $122.40 — | $124.69 — | $8.26B — | 11.54 | $10.74 — | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.67 7.7 USD |
+0.3
|
€7.05B 8.14B USD | €431.39K 497.97K USD | €6.50 7.5 USD | €6.72 7.75 USD | €7.05B 8.14B USD | 15.51 | €0.43 0.5 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥87.90 12.97 USD |
+1.97
|
CN¥52.46B 7.74B USD | CN¥8.08M 1.19M USD | CN¥86.15 12.71 USD | CN¥88.94 13.12 USD | CN¥52.46B 7.74B USD | 20.78 | CN¥4.23 0.62 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,301 45.02 USD |
-1.97
|
¥1T 7.1B USD | ¥854K 5.27K USD | ¥7,301 45.02 USD | ¥7,448 45.93 USD | ¥1T 7.1B USD | 8.07 | ¥904 5.58 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥14.39 2.12 USD |
+2.86
|
CN¥47.32B 6.98B USD | CN¥51.38M 7.58M USD | CN¥13.93 2.06 USD | CN¥14.47 2.14 USD | CN¥47.32B 6.98B USD | 13.32 | CN¥1.08 0.16 USD | ||
LKQ
LKQ
US
|
$25.53 — |
+0.67
|
$6.46B — | $3.18M — | $25.02 — | $25.73 — | $6.46B — | 14.18 | $1.80 — | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹815.00 9.86 USD |
-0.49
|
₹508.47B 6.15B USD | ₹1.69M 20.5K USD | ₹803.05 9.72 USD | ₹824.60 9.98 USD | ₹508.47B 6.15B USD | 72.63 | ₹11.22 0.14 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€7.50 8.66 USD |
+2.62
|
€5.13B 5.92B USD | €15.11K 17.44K USD | €7.35 8.48 USD | €7.58 8.75 USD | €5.13B 5.92B USD | 8.72 | €0.86 0.99 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥11.08 1.63 USD |
-2.64
|
CN¥36.73B 5.42B USD | CN¥32.93M 4.86M USD | CN¥11.03 1.63 USD | CN¥11.44 1.69 USD | CN¥36.73B 5.42B USD | 35.74 | CN¥0.31 0.05 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥40.92 6.04 USD |
-3.26
|
CN¥34.65B 5.11B USD | CN¥13.44M 1.98M USD | CN¥40.62 5.99 USD | CN¥42.58 6.28 USD | CN¥34.65B 5.11B USD | 36.53 | CN¥1.12 0.17 USD | ||
Valeo SE
0RH5.IL
GB
|
€14.10 16.27 USD |
+2.92
|
€4.38B 5.06B USD | €269.75K 311.39K USD | €13.71 15.82 USD | €14.14 16.32 USD | €4.38B 5.06B USD | 14.99 | €0.94 1.09 USD | ||
Garrett Motion
GTX
US
|
$26.66 — |
-2.81
|
$4.97B — | $2.36M — | $26.64 — | $27.89 — | $4.97B — | 14.64 | $1.82 — | ||
Gentex
GNTX
US
|
$22.67 — |
-1.69
|
$4.78B — | $3.60M — | $22.66 — | $23.40 — | $4.78B — | 11.99 | $1.89 — | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹444.60 5.38 USD |
+1.56
|
₹377.91B 4.57B USD | ₹6.03M 72.92K USD | ₹437.75 5.3 USD | ₹457.90 5.54 USD | ₹377.91B 4.57B USD | 40.63 | ₹10.94 0.13 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥53.33 7.87 USD |
-1.66
|
CN¥30.65B 4.52B USD | CN¥66.10M 9.75M USD | CN¥53.05 7.83 USD | CN¥55.31 8.16 USD | CN¥30.65B 4.52B USD | 172.03 | CN¥0.31 0.05 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥35.70 5.27 USD |
-0.25
|
CN¥30.34B 4.48B USD | CN¥11.86M 1.75M USD | CN¥35.63 5.26 USD | CN¥36.18 5.34 USD | CN¥30.34B 4.48B USD | 23.64 | CN¥1.51 0.22 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥19.01 2.8 USD |
-0.99
|
CN¥29.48B 4.35B USD | CN¥17.68M 2.61M USD | CN¥18.99 2.8 USD | CN¥19.37 2.86 USD | CN¥29.48B 4.35B USD | 20.66 | CN¥0.92 0.14 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$99.06 73.51 USD |
+0.69
|
CA$5.84B 4.34B USD | CA$171.38K 127.17K USD | CA$97.79 72.57 USD | CA$99.33 73.71 USD | CA$5.84B 4.34B USD | 8.64 | CA$11.46 8.5 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥39.46 5.82 USD |
-0.88
|
CN¥29.01B 4.28B USD | CN¥16.54M 2.44M USD | CN¥38.96 5.75 USD | CN¥40.29 5.94 USD | CN¥29.01B 4.28B USD | 34.31 | CN¥1.15 0.17 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,692 16.6 USD |
+0.98
|
¥693B 4.27B USD | ¥2M 10.77K USD | ¥2,666 16.44 USD | ¥2,698 16.64 USD | ¥693B 4.27B USD | 44.68 | ¥60 0.37 USD | ||
Linamar
LIMAF
US
|
$71.25 — |
+0.01
|
$4.20B — | $1.20K — | $71.25 — | $71.25 — | $4.20B — | 8.60 | $8.28 — | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,337 20.58 USD |
-2.26
|
¥676B 4.17B USD | ¥676K 4.17K USD | ¥3,314 20.43 USD | ¥3,455 21.3 USD | ¥676B 4.17B USD | 24.25 | ¥138 0.85 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥20.95 3.09 USD |
-0.43
|
CN¥27.58B 4.07B USD | CN¥35.37M 5.22M USD | CN¥20.90 3.08 USD | CN¥21.80 3.22 USD | CN¥27.58B 4.07B USD | 18.37 | CN¥1.14 0.17 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$26.86 3.43 USD |
-2.11
|
HK$31.46B 4.02B USD | HK$5.12M 654.43K USD | HK$26.56 3.4 USD | HK$27.50 3.52 USD | HK$31.46B 4.02B USD | 9.91 | HK$2.71 0.35 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,035 12.55 USD |
-1.24
|
¥648B 3.99B USD | ¥798K 4.92K USD | ¥2,034 12.54 USD | ¥2,070 12.77 USD | ¥648B 3.99B USD | 54.26 | ¥38 0.23 USD | ||
Valeo SE
FR.PA
FR
|
€14.15 16.33 USD |
+3.7
|
€3.42B 3.95B USD | €471.25K 543.98K USD | €13.75 15.87 USD | €14.16 16.34 USD | €3.42B 3.95B USD | 17.25 | €0.82 0.95 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥15.24 2.25 USD |
-2.5
|
CN¥26.06B 3.84B USD | CN¥47.96M 7.08M USD | CN¥15.08 2.23 USD | CN¥15.60 2.3 USD | CN¥26.06B 3.84B USD | 49.16 | CN¥0.31 0.05 USD | ||
Dorman Products
DORM
US
|
$129.35 — |
+0.89
|
$3.84B — | $156.02K — | $125.53 — | $130.86 — | $3.84B — | 17.94 | $7.21 — | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥28.00 4.13 USD |
+8.11
|
CN¥25.13B 3.71B USD | CN¥45.03M 6.64M USD | CN¥27.50 4.06 USD | CN¥28.45 4.2 USD | CN¥25.13B 3.71B USD | 20.58 | CN¥1.36 0.2 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,224 13.71 USD |
-0.87
|
¥584B 3.6B USD | ¥2M 12.68K USD | ¥2,212 13.64 USD | ¥2,245 13.84 USD | ¥584B 3.6B USD | 9.45 | ¥235 1.45 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥3,735 23.03 USD |
-1.99
|
¥575B 3.55B USD | ¥2M 12.23K USD | ¥3,720 22.94 USD | ¥3,807 23.47 USD | ¥575B 3.55B USD | 9.62 | ¥388 2.39 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.50 29.44 USD |
+0.39
|
€3.02B 3.49B USD | €44.03K 50.83K USD | €25.50 29.44 USD | €25.75 29.72 USD | €3.02B 3.49B USD | 8.88 | €2.87 3.31 USD | ||
QuantumScape
QS
US
|
$5.61 — |
-4.92
|
$3.45B — | $18.72M — | $5.57 — | $6.07 — | $3.45B — | 0 | -$0.67 — | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥81.48 12.02 USD |
-0.46
|
CN¥23.28B 3.43B USD | CN¥4.92M 726.34K USD | CN¥81.00 11.95 USD | CN¥84.84 12.52 USD | CN¥23.28B 3.43B USD | 14.60 | CN¥5.58 0.82 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.82 1.6 USD |
-0.46
|
CN¥23.25B 3.43B USD | CN¥18.34M 2.71M USD | CN¥10.65 1.57 USD | CN¥11.08 1.63 USD | CN¥23.25B 3.43B USD | 37.31 | CN¥0.29 0.04 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹443.50 5.37 USD |
+0.06
|
₹280.55B 3.39B USD | ₹836.23K 10.12K USD | ₹442.10 5.35 USD | ₹451.00 5.46 USD | ₹280.55B 3.39B USD | 16.45 | ₹26.95 0.33 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,100 6.79 USD |
-0.63
|
¥538B 3.32B USD | ¥2M 9.39K USD | ¥1,096 6.76 USD | ¥1,119 6.9 USD | ¥538B 3.32B USD | 23.65 | ¥47 0.29 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.43 1.54 USD |
+0.87
|
CN¥22.15B 3.27B USD | CN¥17.89M 2.64M USD | CN¥10.30 1.52 USD | CN¥10.49 1.55 USD | CN¥22.15B 3.27B USD | 24.25 | CN¥0.43 0.06 USD | ||
Dana Incorporated
DAN
US
|
$30.35 — |
+0.96
|
$3.26B — | $1.03M — | $30.16 — | $30.70 — | $3.26B — | 0 | -$0.38 — | ||
GS Yuasa Corporation
6674.T
JP
|
¥5,277 32.54 USD |
-1.8
|
¥529B 3.26B USD | ¥752K 4.64K USD | ¥5,277 32.54 USD | ¥5,407 33.34 USD | ¥529B 3.26B USD | 12.63 | ¥418 2.57 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$30.55 0.97 USD |
-1.77
|
NT$99.03B 3.15B USD | NT$7.64M 242.87K USD | NT$30.50 0.97 USD | NT$31.15 0.99 USD | NT$99.03B 3.15B USD | 16.78 | NT$1.82 0.06 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥21.89 3.23 USD |
-0.91
|
CN¥21.28B 3.14B USD | CN¥2.14M 316.07K USD | CN¥21.86 3.23 USD | CN¥22.15 3.27 USD | CN¥21.28B 3.14B USD | 21.04 | CN¥1.04 0.15 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥45.20 6.67 USD |
-5.2
|
CN¥21.23B 3.13B USD | CN¥14.26M 2.1M USD | CN¥43.93 6.48 USD | CN¥48.79 7.2 USD | CN¥21.23B 3.13B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥30.42 4.49 USD |
-2.62
|
CN¥20.31B 3B USD | CN¥16.12M 2.38M USD | CN¥30.40 4.49 USD | CN¥31.57 4.66 USD | CN¥20.31B 3B USD | 40.02 | CN¥0.76 0.11 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,367.60 16.55 USD |
+0.77
|
₹242.38B 2.93B USD | ₹501.37K 6.07K USD | ₹1,316.10 15.92 USD | ₹1,375.00 16.64 USD | ₹242.38B 2.93B USD | 77.52 | ₹17.64 0.21 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥59.85 8.83 USD |
-8.11
|
CN¥19.40B 2.86B USD | CN¥11.89M 1.75M USD | CN¥59.75 8.82 USD | CN¥64.99 9.59 USD | CN¥19.40B 2.86B USD | 49.46 | CN¥1.21 0.18 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.66 2.75 USD |
+0.54
|
CN¥19.28B 2.84B USD | CN¥7.95M 1.17M USD | CN¥18.37 2.71 USD | CN¥18.84 2.78 USD | CN¥19.28B 2.84B USD | 74.64 | CN¥0.25 0.04 USD | ||
Visteon
VC
US
|
$102.02 — |
+1.03
|
$2.72B — | $346.19K — | $100.37 — | $102.92 — | $2.72B — | 19.65 | $5.19 — | ||
Hanon Systems
018880.KS
KR
|
₩3,490 2.63 USD |
+0.29
|
₩4T 2.7B USD | ₩2M 1.5K USD | ₩3,405 2.57 USD | ₩3,490 2.63 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€16.28 18.79 USD |
+0.93
|
€2.25B 2.59B USD | €199.33K 230.09K USD | €16.13 18.62 USD | €16.40 18.93 USD | €2.25B 2.59B USD | 116.28 | €0.14 0.16 USD | ||
Advance Auto Parts
AAP
US
|
$42.90 — |
-1.76
|
$2.59B — | $1.31M — | $42.67 — | $44.03 — | $2.59B — | 23.96 | $1.79 — | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,762 10.86 USD |
+0.92
|
¥420B 2.59B USD | ¥991K 6.11K USD | ¥1,745 10.76 USD | ¥1,772 10.93 USD | ¥420B 2.59B USD | 14.45 | ¥122 0.75 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€16.20 18.7 USD |
+0.78
|
€2.23B 2.58B USD | €8.51K 9.83K USD | €16.13 18.62 USD | €16.39 18.92 USD | €2.23B 2.58B USD | 0 | -€1.52 -1.7 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥26.04 3.84 USD |
+1.05
|
CN¥17.45B 2.57B USD | CN¥10.28M 1.52M USD | CN¥25.59 3.78 USD | CN¥26.41 3.9 USD | CN¥17.45B 2.57B USD | 22.06 | CN¥1.18 0.17 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥18.05 2.66 USD |
-1.42
|
CN¥17.45B 2.57B USD | CN¥11.75M 1.73M USD | CN¥17.94 2.65 USD | CN¥18.35 2.71 USD | CN¥17.45B 2.57B USD | 14.43 | CN¥1.25 0.18 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥15.14 2.23 USD |
-0.53
|
CN¥17.34B 2.56B USD | CN¥31.63M 4.67M USD | CN¥15.03 2.22 USD | CN¥15.36 2.27 USD | CN¥17.34B 2.56B USD | 28.56 | CN¥0.53 0.08 USD | ||
Forvia SE
0MGR.IL
GB
|
€9.07 10.47 USD |
+5.91
|
€2.16B 2.5B USD | €1.07M 1.23M USD | €8.68 10.02 USD | €9.08 10.49 USD | €2.16B 2.5B USD | 0 | -€0.20 -0.2 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥6.69 0.99 USD |
-0.3
|
CN¥16.50B 2.43B USD | CN¥28.26M 4.17M USD | CN¥6.66 0.98 USD | CN¥6.74 0.99 USD | CN¥16.50B 2.43B USD | 18.58 | CN¥0.36 0.05 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥11.19 1.65 USD |
+0.99
|
CN¥16.38B 2.42B USD | CN¥6.63M 978.49K USD | CN¥11.02 1.63 USD | CN¥11.21 1.65 USD | CN¥16.38B 2.42B USD | 26.02 | CN¥0.43 0.06 USD | ||
OPmobility SE
0NW1.IL
GB
|
€12.65 14.6 USD |
+2.6
|
€2.09B 2.41B USD | €1.00 1.15 USD | €12.66 14.61 USD | €12.72 14.68 USD | €2.09B 2.41B USD | 11.19 | €1.13 1.3 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥46.09 6.8 USD |
-1.75
|
CN¥15.97B 2.36B USD | CN¥5.31M 783.88K USD | CN¥45.80 6.76 USD | CN¥47.74 7.04 USD | CN¥15.97B 2.36B USD | 124.56 | CN¥0.37 0.05 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥38.63 5.7 USD |
-3.16
|
CN¥15.60B 2.3B USD | CN¥3.95M 582.76K USD | CN¥38.55 5.69 USD | CN¥40.33 5.95 USD | CN¥15.60B 2.3B USD | 19.81 | CN¥1.95 0.29 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$19.12 2.44 USD |
-1.34
|
HK$17.72B 2.27B USD | HK$1.35M 172.43K USD | HK$19.07 2.44 USD | HK$19.38 2.48 USD | HK$17.72B 2.27B USD | 11.31 | HK$1.69 0.22 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥18.86 2.78 USD |
-0.84
|
CN¥15.32B 2.26B USD | CN¥11.18M 1.65M USD | CN¥18.80 2.77 USD | CN¥19.19 2.83 USD | CN¥15.32B 2.26B USD | 34.92 | CN¥0.54 0.08 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥14.17 2.09 USD |
+0.28
|
CN¥14.68B 2.17B USD | CN¥7.06M 1.04M USD | CN¥13.99 2.06 USD | CN¥14.29 2.11 USD | CN¥14.68B 2.17B USD | 17.28 | CN¥0.82 0.12 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.45 1.69 USD |
+0.35
|
CN¥14.57B 2.15B USD | CN¥14.64M 2.16M USD | CN¥11.35 1.67 USD | CN¥11.56 1.71 USD | CN¥14.57B 2.15B USD | 21.60 | CN¥0.53 0.08 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥9.95 1.47 USD |
-1.39
|
CN¥14.27B 2.11B USD | CN¥21.79M 3.21M USD | CN¥9.93 1.47 USD | CN¥10.34 1.53 USD | CN¥14.27B 2.11B USD | 0 | -CN¥0.17 -0.02 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥26.76 3.95 USD |
+0.07
|
CN¥14.05B 2.07B USD | CN¥10.14M 1.5M USD | CN¥26.61 3.93 USD | CN¥27.10 4 USD | CN¥14.05B 2.07B USD | 16.72 | CN¥1.60 0.24 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.42 1.98 USD |
-3.31
|
CN¥13.82B 2.04B USD | CN¥13.12M 1.94M USD | CN¥13.42 1.98 USD | CN¥14.09 2.08 USD | CN¥13.82B 2.04B USD | 12.31 | CN¥1.09 0.16 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
