Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (117)
- Australien (9)
- Österreich (13)
- Brasilien (17)
- Kanada (7)
- China (185)
- Finnland (3)
- Frankreich (8)
- Deutschland (167)
- Hongkong (24)
- Ungarn (1)
- Indien (180)
- Indonesien (11)
- Israel (2)
- Italien (6)
- Japan (103)
- Malaysia (14)
- Mexiko (10)
- Norwegen (1)
- Polen (9)
- Russland (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (108)
- Spanien (3)
- Schweden (5)
- Schweiz (1)
- Taiwan (55)
- Thailand (41)
- Türkei (10)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (1131)
Autoteile (1132)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (91)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1568)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (866)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1740)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (738)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (413)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (501)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (115)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| O'Reilly Automotive ORLY | $90.33 — |
+2.18
|
$74.86B — | $11.50M — | $88.83 — | $90.57 — | $74.86B — | 29.42 | $3.07 — | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥13,010 87.82 USD |
-3.38
|
¥10T 68.49B USD | ¥6M 38.18K USD | ¥12,660 85.46 USD | ¥13,300 89.78 USD | ¥10T 68.49B USD | 28.40 | ¥458 3.09 USD | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $75.78 — |
-12.59
|
$59.10B — | $5.93K — | $75.45 — | $80.50 — | $59.10B — | 25.60 | $2.96 — | ||
| AutoZone AZO | $3,116.43 — |
+1.12
|
$51.01B — | $373.01K — | $3,089.17 — | $3,142.48 — | $51.01B — | 21.42 | $145.47 — | ||
| DENSO Corporation 6902.T | ¥1,887 12.74 USD |
-1.05
|
¥5T 34.29B USD | ¥10M 69.65K USD | ¥1,870 12.62 USD | ¥1,914 12.92 USD | ¥5T 34.29B USD | 11.69 | ¥161 1.09 USD | ||
| DENSO DNZOF | $12.44 — |
0
|
$33.49B — | $200.00 — | $12.67 — | $12.67 — | $33.49B — | 12.19 | $1.02 — | ||
| DENSO Corporation DNZOY | $11.54 — |
-3.51
|
$31.06B — | $18.30K — | $11.54 — | $11.70 — | $31.06B — | 11.31 | $1.02 — | ||
| Bridgestone Corporation 5108.T | ¥3,380 22.82 USD |
-0.91
|
¥4T 28.64B USD | ¥3M 18.99K USD | ¥3,379 22.81 USD | ¥3,440 23.22 USD | ¥4T 28.64B USD | 28.65 | ¥118 0.8 USD | ||
| Bridgestone Corporation BRDCY | $10.36 — |
-3.9
|
$26.01B — | $16.33K — | $10.36 — | $10.61 — | $26.01B — | 27.99 | $0.37 — | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥53.60 7.45 USD |
+0.19
|
CN¥139.88B 19.45B USD | CN¥8.40M 1.17M USD | CN¥53.20 7.4 USD | CN¥53.97 7.5 USD | CN¥139.88B 19.45B USD | 15.49 | CN¥3.46 0.48 USD | ||
| Magna International Inc. MG.TO | CA$92.13 68.37 USD |
-2.72
|
CA$25.08B 18.61B USD | CA$1.17M 870.91K USD | CA$91.73 68.07 USD | CA$94.09 69.82 USD | CA$25.08B 18.61B USD | 28.08 | CA$3.28 2.43 USD | ||
| Knorr-Bremse AG KNRRY | $28.65 — |
-1
|
$18.47B — | $207.00 — | $28.65 — | $28.85 — | $18.47B — | 36.73 | $0.78 — | ||
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$55.00 7.03 USD |
-0.81
|
HK$143.54B 18.35B USD | HK$2.14M 273.4K USD | HK$54.50 6.97 USD | HK$55.50 7.1 USD | HK$143.54B 18.35B USD | 13.75 | HK$4.00 0.51 USD | ||
| Magna MGA | $66.09 — |
-3.02
|
$17.99B — | $762.03K — | $65.76 — | $67.56 — | $17.99B — | 27.88 | $2.37 — | ||
| Fuyao Glass Industry FYGGY | $1.70 — |
-3.41
|
$17.75B — | $2.70K — | $1.70 — | $1.70 — | $17.75B — | 13.07 | $0.13 — | ||
| Knorr-Bremse AG KBX.DE | €100.60 109.97 USD |
+0.5
|
€16.22B 17.73B USD | €122.12K 133.49K USD | €99.80 109.09 USD | €100.90 110.3 USD | €16.22B 17.73B USD | 37.39 | €2.69 2.94 USD | ||
| Continental Aktiengesellschaft 0LQ1.IL | €68.55 74.93 USD |
-0.72
|
€15.12B 16.53B USD | €19.05K 20.82K USD | €68.16 74.51 USD | €69.30 75.75 USD | €15.12B 16.53B USD | 21.62 | €3.17 3.47 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥68.00 9.45 USD |
+0.59
|
CN¥118.17B 16.43B USD | CN¥75.95M 10.56M USD | CN¥64.41 8.96 USD | CN¥70.37 9.78 USD | CN¥118.17B 16.43B USD | 42.23 | CN¥1.61 0.22 USD | ||
| Continental Aktiengesellschaft CTTAY | $7.89 — |
-4.01
|
$15.78B — | $3.91K — | $7.89 — | $8.00 — | $15.78B — | 0 | -$0.25 — | ||
| Continental Aktiengesellschaft CON.DE | €68.68 75.08 USD |
-0.64
|
€13.74B 15.02B USD | €383.28K 418.97K USD | €68.18 74.53 USD | €69.30 75.75 USD | €13.74B 15.02B USD | 0 | -€2.19 -2.3 USD | ||
| BorgWarner BWA | $72.63 — |
-5.71
|
$14.90B — | $3.76M — | $71.66 — | $75.74 — | $14.90B — | 42.22 | $1.72 — | ||
| Modine Manufacturing Company MOD | $276.51 — |
-8.2
|
$14.60B — | $975.37K — | $273.02 — | $291.95 — | $14.60B — | 122.34 | $2.26 — | ||
| Aptiv APTV | $68.60 — |
-5.92
|
$14.52B — | $5.33M — | $68.34 — | $73.00 — | $14.52B — | 40.83 | $1.68 — | ||
| Genuine Parts Company GPC | $98.15 — |
+0.6
|
$13.65B — | $1.07M — | $96.95 — | $98.98 — | $13.65B — | 223.06 | $0.44 — | ||
| Niterra Co., Ltd. 5334.T | ¥10,155 68.55 USD |
-0.68
|
¥2T 13.39B USD | ¥920K 6.21K USD | ¥9,930 67.03 USD | ¥10,255 69.22 USD | ¥2T 13.39B USD | 17.92 | ¥567 3.83 USD | ||
| Aurora Innovation AUR | $6.31 — |
-7.75
|
$12.38B — | $41.06M — | $6.18 — | $6.71 — | $12.38B — | 0 | -$0.43 — | ||
| Aisin Corporation 7259.T | ¥2,392 16.15 USD |
-1.97
|
¥2T 11.7B USD | ¥2M 15.83K USD | ¥2,375 16.03 USD | ¥2,437 16.45 USD | ¥2T 11.7B USD | 11.04 | ¥216 1.46 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,929.80 23.35 USD |
-0.4
|
₹922.62B 11.16B USD | ₹380.69K 4.61K USD | ₹1,917.10 23.19 USD | ₹1,952.00 23.62 USD | ₹922.62B 11.16B USD | 85.88 | ₹22.47 0.27 USD | ||
| Allison Transmission ALSN | $115.75 — |
-2.22
|
$9.60B — | $475.61K — | $115.42 — | $118.44 — | $9.60B — | 18.00 | $6.43 — | ||
| Autoliv ALV | $127.56 — |
-2.13
|
$9.55B — | $547.77K — | $126.58 — | $129.15 — | $9.55B — | 13.73 | $9.29 — | ||
| HELLA GmbH & Co. KGaA 0R3U.IL | €73.00 79.8 USD |
-0.54
|
€8.11B 8.87B USD | €3.00 3.28 USD | €73.00 79.8 USD | €73.00 79.8 USD | €8.11B 8.87B USD | 38.02 | €1.92 2.1 USD | ||
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,203.00 117.43 USD |
-0.66
|
SEK 90.06B 8.79B USD | SEK 67.29K 6.57K USD | SEK 1,203.00 117.43 USD | SEK 1,217.00 118.79 USD | SEK 90.06B 8.79B USD | 13.77 | SEK 87.31 8.52 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €72.20 78.92 USD |
-1.63
|
€8.02B 8.77B USD | €3.87K 4.23K USD | €72.20 78.92 USD | €73.30 80.13 USD | €8.02B 8.77B USD | 49.45 | €1.46 1.6 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥94.42 13.13 USD |
-3.58
|
CN¥56.35B 7.84B USD | CN¥14.06M 1.95M USD | CN¥93.67 13.02 USD | CN¥97.69 13.58 USD | CN¥56.35B 7.84B USD | 24.08 | CN¥3.92 0.55 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥7,028 47.44 USD |
+1.66
|
¥1T 7.48B USD | ¥786K 5.3K USD | ¥6,929 46.77 USD | ¥7,118 48.05 USD | ¥1T 7.48B USD | 10.51 | ¥668 4.51 USD | ||
| Schaeffler AG 0RBK.IL | €9.76 10.67 USD |
+0.01
|
€6.67B 7.29B USD | €90.39K 98.81K USD | €9.54 10.43 USD | €9.91 10.83 USD | €6.67B 7.29B USD | 11.34 | €0.86 0.94 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €6.00 6.56 USD |
-0.83
|
€6.51B 7.12B USD | €2.81M 3.07M USD | €5.97 6.53 USD | €6.11 6.67 USD | €6.51B 7.12B USD | 11.76 | €0.51 0.56 USD | ||
| Lear LEA | $141.50 — |
-1.72
|
$7.09B — | $405.30K — | $140.03 — | $143.49 — | $7.09B — | 14.13 | $10.01 — | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥15.06 2.09 USD |
+1.41
|
CN¥49.93B 6.94B USD | CN¥102.17M 14.21M USD | CN¥14.10 1.96 USD | CN¥15.50 2.16 USD | CN¥49.93B 6.94B USD | 50.20 | CN¥0.30 0.04 USD | ||
| Pirelli & C. S.p.A. 0P1R.IL | €5.99 6.55 USD |
-1.52
|
€6.33B 6.92B USD | €98.25K 107.4K USD | €5.98 6.54 USD | €6.12 6.68 USD | €6.33B 6.92B USD | 13.93 | €0.43 0.47 USD | ||
| LKQ LKQ | $25.22 — |
-0.16
|
$6.43B — | $2.04M — | $24.95 — | $25.41 — | $6.43B — | 12.60 | $2.00 — | ||
| Garrett Motion GTX | $31.96 — |
-2.74
|
$5.98B — | $2.57M — | $31.57 — | $32.39 — | $5.98B — | 18.69 | $1.71 — | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥50.06 6.96 USD |
-1.4
|
CN¥42.39B 5.89B USD | CN¥24.16M 3.36M USD | CN¥48.60 6.76 USD | CN¥51.68 7.19 USD | CN¥42.39B 5.89B USD | 45.50 | CN¥1.10 0.15 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥26.40 3.67 USD |
-0.49
|
CN¥40.94B 5.69B USD | CN¥56.56M 7.86M USD | CN¥25.16 3.5 USD | CN¥27.24 3.79 USD | CN¥40.94B 5.69B USD | 27.21 | CN¥0.97 0.13 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥12.42 1.73 USD |
+2.05
|
CN¥40.84B 5.68B USD | CN¥32.89M 4.57M USD | CN¥12.17 1.69 USD | CN¥12.60 1.75 USD | CN¥40.84B 5.68B USD | 11.39 | CN¥1.09 0.15 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥4,049 27.33 USD |
+1.58
|
¥820B 5.54B USD | ¥1M 7.98K USD | ¥3,912 26.41 USD | ¥4,126 27.85 USD | ¥820B 5.54B USD | 29.44 | ¥138 0.93 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥22.84 3.18 USD |
+0.04
|
CN¥39.05B 5.43B USD | CN¥37.15M 5.17M USD | CN¥22.31 3.1 USD | CN¥23.41 3.26 USD | CN¥39.05B 5.43B USD | 76.13 | CN¥0.30 0.04 USD | ||
| Gentex GNTX | $24.63 — |
-1.68
|
$5.25B — | $2.22M — | $24.59 — | $25.05 — | $5.25B — | 13.83 | $1.78 — | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥52.21 7.26 USD |
-1.69
|
CN¥37.29B 5.18B USD | CN¥29.79M 4.14M USD | CN¥50.54 7.03 USD | CN¥54.48 7.58 USD | CN¥37.29B 5.18B USD | 45.79 | CN¥1.14 0.16 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,910 19.64 USD |
+1.61
|
¥766B 5.17B USD | ¥1M 8.46K USD | ¥2,840 19.17 USD | ¥2,973 20.07 USD | ¥766B 5.17B USD | 48.38 | ¥60 0.41 USD | ||
| Valeo SE 0RH5.IL | €15.13 16.53 USD |
-2.65
|
€4.70B 5.14B USD | €20.70K 22.63K USD | €15.22 16.63 USD | €15.86 17.34 USD | €4.70B 5.14B USD | 16.09 | €0.94 1.03 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥42.86 5.96 USD |
+3.55
|
CN¥36.43B 5.07B USD | CN¥56.13M 7.81M USD | CN¥39.05 5.43 USD | CN¥44.21 6.15 USD | CN¥36.43B 5.07B USD | 27.65 | CN¥1.55 0.22 USD | ||
| Minth Group Limited 0425.HK | HK$33.66 4.3 USD |
-3.16
|
HK$39.46B 5.05B USD | HK$5.79M 740.74K USD | HK$33.00 4.22 USD | HK$34.86 4.46 USD | HK$39.46B 5.05B USD | 12.89 | HK$2.61 0.33 USD | ||
| Brembo N.V. 0RPV.IL | €12.37 13.52 USD |
0
|
€4.58B 5B USD | €0.00 0 USD | €11.42 12.48 USD | €11.42 12.48 USD | €4.58B 5B USD | 13.29 | €0.93 1.02 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co., Ltd. 601799.SS | CN¥125.70 17.48 USD |
-1.76
|
CN¥35.91B 4.99B USD | CN¥2.84M 394.53K USD | CN¥123.50 17.17 USD | CN¥129.49 18 USD | CN¥35.91B 4.99B USD | 21.93 | CN¥5.73 0.8 USD | ||
| GS Yuasa Corporation 6674.T | ¥7,280 49.14 USD |
+1.32
|
¥730B 4.93B USD | ¥982K 6.63K USD | ¥7,080 47.79 USD | ¥7,466 50.4 USD | ¥730B 4.93B USD | 22.88 | ¥318 2.15 USD | ||
| QuantumScape QS | $7.67 — |
-15.53
|
$4.72B — | $28.48M — | $7.50 — | $8.87 — | $4.72B — | 0 | -$0.71 — | ||
| Linamar Corporation LNR.TO | CA$103.44 76.76 USD |
-1.93
|
CA$6.13B 4.55B USD | CA$54.08K 40.13K USD | CA$102.85 76.32 USD | CA$104.73 77.72 USD | CA$6.13B 4.55B USD | 9.85 | CA$10.50 7.79 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹602.30 7.29 USD |
+0.19
|
₹374.65B 4.53B USD | ₹1.53M 18.46K USD | ₹599.00 7.25 USD | ₹609.40 7.37 USD | ₹374.65B 4.53B USD | 58.58 | ₹10.28 0.12 USD | ||
| JTEKT Corporation 6473.T | ¥2,106 14.22 USD |
+3.18
|
¥671B 4.53B USD | ¥1M 9.58K USD | ¥2,050 13.83 USD | ¥2,106 14.22 USD | ¥671B 4.53B USD | 54.34 | ¥39 0.26 USD | ||
| Valeo SE VLEEY | $9.05 — |
-6.41
|
$4.40B — | $1.20K — | $8.68 — | $8.76 — | $4.40B — | 19.25 | $0.47 — | ||
| Exide Industries Limited EXIDEIND.NS | ₹399.55 4.83 USD |
-0.95
|
₹339.62B 4.11B USD | ₹2.82M 34.17K USD | ₹397.05 4.8 USD | ₹408.25 4.94 USD | ₹339.62B 4.11B USD | 39.79 | ₹10.04 0.12 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.99 3.06 USD |
+7.01
|
CN¥28.95B 4.03B USD | CN¥133.62M 18.58M USD | CN¥20.96 2.91 USD | CN¥22.61 3.14 USD | CN¥28.95B 4.03B USD | 18.02 | CN¥1.22 0.17 USD | ||
| Valeo SE FR.PA | €15.12 16.53 USD |
-2.83
|
€3.67B 4.02B USD | €1.72M 1.88M USD | €15.11 16.52 USD | €15.80 17.27 USD | €3.67B 4.02B USD | 18.66 | €0.81 0.89 USD | ||
| NSK Ltd. 6471.T | ¥1,188 8.02 USD |
+0.98
|
¥582B 3.93B USD | ¥2M 11.92K USD | ¥1,164 7.86 USD | ¥1,188 8.02 USD | ¥582B 3.93B USD | 25.31 | ¥47 0.32 USD | ||
| Brembo N.V. BRE.MI | €11.23 12.28 USD |
-2.01
|
€3.57B 3.91B USD | €435.57K 476.14K USD | €11.18 12.22 USD | €11.45 12.52 USD | €3.57B 3.91B USD | 16.51 | €0.68 0.74 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥30.82 4.29 USD |
-2.19
|
CN¥27.67B 3.85B USD | CN¥23.52M 3.27M USD | CN¥29.94 4.16 USD | CN¥31.86 4.43 USD | CN¥27.67B 3.85B USD | 23.17 | CN¥1.33 0.18 USD | ||
| Dana Incorporated DAN | $35.37 — |
-3.6
|
$3.83B — | $738.33K — | $34.91 — | $36.06 — | $3.83B — | 0 | -$0.54 — | ||
| Dorman Products DORM | $127.03 — |
-0.79
|
$3.80B — | $241.05K — | $125.33 — | $129.29 — | $3.80B — | 20.48 | $6.20 — | ||
| Toyo Tire Corporation 5105.T | ¥3,650 24.64 USD |
+0.5
|
¥562B 3.79B USD | ¥532K 3.59K USD | ¥3,644 24.6 USD | ¥3,699 24.97 USD | ¥562B 3.79B USD | 8.79 | ¥415 2.8 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥12.48 1.74 USD |
+0.4
|
CN¥26.81B 3.73B USD | CN¥24.27M 3.37M USD | CN¥12.08 1.68 USD | CN¥12.54 1.74 USD | CN¥26.81B 3.73B USD | 43.03 | CN¥0.29 0.04 USD | ||
| CIE Automotive, S.A. CIE.MC | €28.65 31.32 USD |
-0.87
|
€3.40B 3.71B USD | €47.55K 51.98K USD | €28.60 31.26 USD | €29.10 31.81 USD | €3.40B 3.71B USD | 10.19 | €2.81 3.07 USD | ||
| Hanon Systems 018880.KS | ₩4,695 3.54 USD |
-2.59
|
₩5T 3.64B USD | ₩12M 8.86K USD | ₩4,440 3.35 USD | ₩4,760 3.59 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥8,190 55.28 USD |
-7.04
|
¥537B 3.62B USD | ¥3M 17.26K USD | ¥7,880 53.19 USD | ¥8,580 57.92 USD | ¥537B 3.62B USD | 454.49 | ¥18 0.12 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥40.39 5.62 USD |
+1.97
|
CN¥25.50B 3.55B USD | CN¥48.72M 6.77M USD | CN¥37.76 5.25 USD | CN¥42.16 5.86 USD | CN¥25.50B 3.55B USD | 44.87 | CN¥0.90 0.13 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥1,982 13.38 USD |
-0.55
|
¥521B 3.52B USD | ¥2M 14.22K USD | ¥1,973 13.32 USD | ¥2,013 13.59 USD | ¥521B 3.52B USD | 10.40 | ¥191 1.29 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$34.10 1.08 USD |
-1.3
|
NT$110.53B 3.51B USD | NT$39.14M 1.24M USD | NT$33.20 1.05 USD | NT$34.90 1.11 USD | NT$110.53B 3.51B USD | 23.04 | NT$1.48 0.05 USD | ||
| Advance Auto Parts AAP | $56.81 — |
+1.65
|
$3.43B — | $1.55M — | $55.40 — | $57.20 — | $3.43B — | 50.72 | $1.12 — | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥11.60 1.61 USD |
+1.05
|
CN¥24.63B 3.42B USD | CN¥35.50M 4.94M USD | CN¥11.25 1.56 USD | CN¥11.87 1.65 USD | CN¥24.63B 3.42B USD | 25.77 | CN¥0.45 0.06 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥24.23 3.37 USD |
+0.41
|
CN¥23.55B 3.28B USD | CN¥2.89M 402.15K USD | CN¥23.90 3.32 USD | CN¥24.68 3.43 USD | CN¥23.55B 3.28B USD | 18.63 | CN¥1.30 0.18 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥39.55 5.5 USD |
-4.47
|
CN¥22.73B 3.16B USD | CN¥35.89M 4.99M USD | CN¥39.30 5.46 USD | CN¥41.55 5.78 USD | CN¥22.73B 3.16B USD | 94.16 | CN¥0.42 0.06 USD | ||
| Visteon VC | $117.46 — |
-3.56
|
$3.14B — | $276.15K — | $116.77 — | $121.18 — | $3.14B — | 19.64 | $5.98 — | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹396.80 4.8 USD |
+0.27
|
₹251.01B 3.04B USD | ₹388.59K 4.7K USD | ₹395.05 4.78 USD | ₹399.00 4.83 USD | ₹251.01B 3.04B USD | 18.32 | ₹21.65 0.26 USD | ||
| Johnson Electric Holdings Limited 0179.HK | HK$25.24 3.23 USD |
-5.4
|
HK$23.41B 2.99B USD | HK$11.47M 1.47M USD | HK$24.72 3.16 USD | HK$26.34 3.37 USD | HK$23.41B 2.99B USD | 14.93 | HK$1.69 0.22 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥25.85 3.59 USD |
+2.17
|
CN¥21.04B 2.93B USD | CN¥28.26M 3.93M USD | CN¥24.15 3.36 USD | CN¥26.57 3.69 USD | CN¥21.04B 2.93B USD | 47.00 | CN¥0.55 0.08 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥64.62 8.98 USD |
-7.75
|
CN¥20.95B 2.91B USD | CN¥7.10M 987.89K USD | CN¥64.62 8.98 USD | CN¥70.04 9.74 USD | CN¥20.95B 2.91B USD | 53.40 | CN¥1.21 0.17 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥8.38 1.17 USD |
+1.95
|
CN¥20.66B 2.87B USD | CN¥63.64M 8.85M USD | CN¥7.99 1.11 USD | CN¥8.59 1.19 USD | CN¥20.66B 2.87B USD | 19.04 | CN¥0.44 0.06 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥19.94 2.77 USD |
-0.45
|
CN¥20.60B 2.86B USD | CN¥6.82M 947.66K USD | CN¥19.68 2.74 USD | CN¥20.38 2.83 USD | CN¥20.60B 2.86B USD | 86.69 | CN¥0.23 0.03 USD | ||
| OPmobility SE 0NW1.IL | €15.68 17.14 USD |
-2.55
|
€2.59B 2.84B USD | €3.00 3.28 USD | €15.68 17.14 USD | €15.92 17.4 USD | €2.59B 2.84B USD | 13.87 | €1.13 1.24 USD | ||
| Forvia SE 0MGR.IL | €10.66 11.65 USD |
-3.03
|
€2.54B 2.78B USD | €50.02K 54.68K USD | €10.72 11.71 USD | €10.99 12.01 USD | €2.54B 2.78B USD | 0 | -€0.20 -0.2 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥29.10 4.05 USD |
-2.18
|
CN¥19.50B 2.71B USD | CN¥13.74M 1.91M USD | CN¥28.71 3.99 USD | CN¥30.20 4.2 USD | CN¥19.50B 2.71B USD | 24.04 | CN¥1.21 0.17 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,236 15.09 USD |
-0.07
|
¥399B 2.7B USD | ¥543K 3.67K USD | ¥2,214 14.95 USD | ¥2,242 15.13 USD | ¥399B 2.7B USD | 17.18 | ¥130 0.88 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥47.38 6.59 USD |
-1.39
|
CN¥19.13B 2.66B USD | CN¥3.90M 542.78K USD | CN¥46.50 6.47 USD | CN¥48.70 6.77 USD | CN¥19.13B 2.66B USD | 24.67 | CN¥1.92 0.27 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥14.68 2.04 USD |
-3.1
|
CN¥18.68B 2.6B USD | CN¥27.13M 3.77M USD | CN¥14.65 2.04 USD | CN¥15.35 2.13 USD | CN¥18.68B 2.6B USD | 39.67 | CN¥0.37 0.05 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥1,560 10.53 USD |
+1.23
|
¥383B 2.59B USD | ¥1M 7.07K USD | ¥1,522 10.27 USD | ¥1,564 10.55 USD | ¥383B 2.59B USD | 14.55 | ¥107 0.72 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥31.87 4.43 USD |
+3.61
|
CN¥18.23B 2.53B USD | CN¥24.33M 3.38M USD | CN¥29.22 4.06 USD | CN¥32.88 4.57 USD | CN¥18.23B 2.53B USD | 41.38 | CN¥0.77 0.11 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥38.46 5.35 USD |
+0.97
|
CN¥18.07B 2.51B USD | CN¥12.72M 1.77M USD | CN¥35.50 4.94 USD | CN¥38.85 5.4 USD | CN¥18.07B 2.51B USD | 132.62 | CN¥0.29 0.04 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥18.67 2.6 USD |
-0.27
|
CN¥18.05B 2.51B USD | CN¥7.18M 997.7K USD | CN¥18.56 2.58 USD | CN¥19.00 2.64 USD | CN¥18.05B 2.51B USD | 16.52 | CN¥1.13 0.16 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥12.47 1.73 USD |
-1.03
|
CN¥17.89B 2.49B USD | CN¥46.80M 6.51M USD | CN¥12.11 1.68 USD | CN¥12.85 1.79 USD | CN¥17.89B 2.49B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥12.11 1.68 USD |
+0.17
|
CN¥17.72B 2.46B USD | CN¥6.16M 856.53K USD | CN¥12.01 1.67 USD | CN¥12.18 1.69 USD | CN¥17.72B 2.46B USD | 16.81 | CN¥0.72 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||