Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Autoteile (1127)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$90.32 — |
-0.4
|
$73.07B — | $4.50M — | $90.22 — | $91.43 — | $73.07B — | 28.85 | $3.13 — | ||
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$6.94 — |
+4.05
|
$43.30B — | $45.95K — | $6.91 — | $7.13 — | $43.30B — | 17.79 | $0.39 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,212 13.64 USD |
+0.55
|
¥7T 42.54B USD | ¥16M 99.67K USD | ¥2,179 13.44 USD | ¥2,233 13.77 USD | ¥7T 42.54B USD | 18.65 | ¥119 0.73 USD | ||
Sumitomo Electric Industries
SMTOF
US
|
$13.30 — |
-2.52
|
$41.49B — | $140.00 — | $13.30 — | $13.30 — | $41.49B — | 17.97 | $0.74 — | ||
Bridgestone Corporation
BRDCY
US
|
$12.93 — |
-0.39
|
$32.05B — | $44.40K — | $12.88 — | $13.00 — | $32.05B — | 20.85 | $0.62 — | ||
Bridgestone Corporation
5108.T
JP
|
¥4,127 25.45 USD |
-0.17
|
¥5T 31.54B USD | ¥3M 15.68K USD | ¥4,113 25.36 USD | ¥4,168 25.7 USD | ¥5T 31.54B USD | 20.92 | ¥197 1.22 USD | ||
DENSO
DNZOF
US
|
$12.30 — |
-2.3
|
$30.84B — | $700.00 — | $12.20 — | $12.30 — | $30.84B — | 12.05 | $1.02 — | ||
DENSO Corporation
DNZOY
US
|
$12.01 — |
-1.64
|
$30.11B — | $3.93K — | $11.99 — | $12.05 — | $30.11B — | 11.66 | $1.03 — | ||
DENSO Corporation
6902.T
JP
|
¥1,919 11.83 USD |
-0.13
|
¥5T 29.67B USD | ¥4M 25.57K USD | ¥1,916 11.81 USD | ¥1,932 11.91 USD | ¥5T 29.67B USD | 11.77 | ¥163 1 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥57.20 8.44 USD |
-0.81
|
CN¥149.28B 22.03B USD | CN¥5.78M 852.66K USD | CN¥56.88 8.39 USD | CN¥57.79 8.53 USD | CN¥149.28B 22.03B USD | 17.60 | CN¥3.25 0.48 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€105.50 121.78 USD |
+1.34
|
€17.01B 19.63B USD | €18.01K 20.79K USD | €103.50 119.47 USD | €105.70 122.01 USD | €17.01B 19.63B USD | 28.98 | €3.64 4.2 USD | ||
Knorr-Bremse AG
KNRRY
US
|
$30.33 — |
+0.83
|
$19.56B — | $2.70K — | $30.30 — | $30.47 — | $19.56B — | 28.34 | $1.07 — | ||
Genuine Parts Company
GPC
US
|
$137.95 — |
+1.67
|
$19.02B — | $1.21M — | $135.31 — | $138.21 — | $19.02B — | 551.79 | $0.25 — | ||
Fuyao Glass Industry
FYGGY
US
|
$1.82 — |
-9
|
$19.00B — | $100.00 — | $1.82 — | $1.82 — | $19.00B — | 15.16 | $0.12 — | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$56.15 7.18 USD |
+0.36
|
HK$146.54B 18.74B USD | HK$2.14M 274.25K USD | HK$55.55 7.1 USD | HK$56.45 7.22 USD | HK$146.54B 18.74B USD | 14.81 | HK$3.79 0.48 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$91.31 67.76 USD |
-2.71
|
CA$24.43B 18.13B USD | CA$1.48M 1.1M USD | CA$91.14 67.63 USD | CA$94.57 70.18 USD | CA$24.43B 18.13B USD | 25.08 | CA$3.64 2.7 USD | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€70.60 81.5 USD |
+0.89
|
€15.57B 17.97B USD | €11.00 12.7 USD | €69.50 80.23 USD | €70.60 81.5 USD | €15.57B 17.97B USD | 22.27 | €3.17 3.66 USD | ||
Magna
MGA
US
|
$66.13 — |
-2.46
|
$17.69B — | $1.63M — | $65.93 — | $68.25 — | $17.69B — | 24.95 | $2.65 — | ||
Continental Aktiengesellschaft
CTTAY
US
|
$8.13 — |
+2.01
|
$16.26B — | $4.10K — | $8.13 — | $8.14 — | $16.26B — | 0 | -$0.24 — | ||
BorgWarner
BWA
US
|
$65.10 — |
+1.15
|
$13.26B — | $1.83M — | $64.61 — | $65.61 — | $13.26B — | 31.75 | $2.05 — | ||
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥46.60 6.88 USD |
-0.43
|
CN¥80.98B 11.95B USD | CN¥11.00M 1.62M USD | CN¥46.51 6.86 USD | CN¥47.40 6.99 USD | CN¥80.98B 11.95B USD | 29.12 | CN¥1.60 0.24 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,005.00 24.26 USD |
-2.31
|
₹958.57B 11.6B USD | ₹455.69K 5.51K USD | ₹2,005.00 24.26 USD | ₹2,052.50 24.83 USD | ₹958.57B 11.6B USD | 136.39 | ₹14.70 0.18 USD | ||
Aurora Innovation
AUR
US
|
$5.77 — |
+1.41
|
$11.56B — | $31.90M — | $5.65 — | $5.94 — | $11.56B — | 0 | -$0.46 — | ||
Allison Transmission
ALSN
US
|
$131.62 — |
+0.18
|
$10.87B — | $843.00K — | $129.87 — | $132.00 — | $10.87B — | 20.82 | $6.32 — | ||
Niterra Co., Ltd.
5334.T
JP
|
¥8,658 53.39 USD |
-0.49
|
¥2T 10.39B USD | ¥723K 4.46K USD | ¥8,572 52.86 USD | ¥8,676 53.5 USD | ¥2T 10.39B USD | 15.16 | ¥571 3.52 USD | ||
Modine Manufacturing Company
MOD
US
|
$188.01 — |
-0.19
|
$9.99B — | $965.16K — | $187.12 — | $196.66 — | $9.99B — | 69.89 | $2.69 — | ||
Aisin Corporation
7259.T
JP
|
¥2,252 13.89 USD |
+0.2
|
¥2T 9.74B USD | ¥1M 8.67K USD | ¥2,243 13.83 USD | ¥2,266 13.97 USD | ¥2T 9.74B USD | 16.34 | ¥138 0.85 USD | ||
Aptiv
APTV
US
|
$46.63 — |
-1.5
|
$9.68B — | $4.36M — | $46.08 — | $47.48 — | $9.68B — | 21.09 | $2.21 — | ||
Autoliv
ALV
US
|
$123.97 — |
+0.64
|
$9.08B — | $542.54K — | $123.50 — | $124.72 — | $9.08B — | 14.53 | $8.53 — | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.74 7.77 USD |
-0.07
|
€7.31B 8.43B USD | €56.54K 65.26K USD | €6.71 7.74 USD | €6.76 7.8 USD | €7.31B 8.43B USD | 13.47 | €0.50 0.58 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,172.00 114.4 USD |
+0.09
|
SEK 85.83B 8.38B USD | SEK 6.71K 655.17 USD | SEK 1,168.00 114.01 USD | SEK 1,175.00 114.69 USD | SEK 85.83B 8.38B USD | 14.54 | SEK 80.56 7.86 USD | ||
Lear
LEA
US
|
$123.65 — |
+0.61
|
$8.23B — | $469.45K — | $122.96 — | $124.34 — | $8.23B — | 11.43 | $10.81 — | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.71 7.75 USD |
-0.11
|
€7.09B 8.19B USD | €316.00 364.77 USD | €6.71 7.75 USD | €6.76 7.8 USD | €7.09B 8.19B USD | 15.60 | €0.43 0.5 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥86.11 12.71 USD |
-0.1
|
CN¥51.39B 7.58B USD | CN¥4.71M 694.27K USD | CN¥86.03 12.69 USD | CN¥87.90 12.97 USD | CN¥51.39B 7.58B USD | 20.35 | CN¥4.23 0.62 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,515 46.34 USD |
+0.64
|
¥1T 7.31B USD | ¥626K 3.86K USD | ¥7,406 45.67 USD | ¥7,616 46.96 USD | ¥1T 7.31B USD | 8.31 | ¥904 5.58 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥13.94 2.06 USD |
+0.94
|
CN¥45.84B 6.76B USD | CN¥20.00M 2.95M USD | CN¥13.77 2.03 USD | CN¥14.09 2.08 USD | CN¥45.84B 6.76B USD | 12.90 | CN¥1.08 0.16 USD | ||
LKQ
LKQ
US
|
$25.37 — |
-1.44
|
$6.42B — | $1.90M — | $25.35 — | $25.79 — | $6.42B — | 14.33 | $1.77 — | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹795.00 9.62 USD |
-1.71
|
₹495.99B 6B USD | ₹889.52K 10.76K USD | ₹795.00 9.62 USD | ₹811.95 9.82 USD | ₹495.99B 6B USD | 71.23 | ₹11.16 0.14 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€7.49 8.65 USD |
-2.09
|
€5.12B 5.91B USD | €6.11K 7.06K USD | €7.48 8.63 USD | €7.66 8.84 USD | €5.12B 5.91B USD | 8.70 | €0.86 0.99 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥11.26 1.66 USD |
+0.72
|
CN¥37.33B 5.51B USD | CN¥26.54M 3.92M USD | CN¥11.11 1.64 USD | CN¥11.39 1.68 USD | CN¥37.33B 5.51B USD | 36.32 | CN¥0.31 0.05 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥40.74 6.01 USD |
-1.12
|
CN¥34.50B 5.09B USD | CN¥14.01M 2.07M USD | CN¥39.87 5.88 USD | CN¥41.35 6.1 USD | CN¥34.50B 5.09B USD | 36.70 | CN¥1.11 0.16 USD | ||
Valeo SE
0RH5.IL
GB
|
€14.13 16.31 USD |
-0.09
|
€4.39B 5.07B USD | €8.00 9.23 USD | €14.06 16.22 USD | €14.20 16.39 USD | €4.39B 5.07B USD | 15.03 | €0.94 1.09 USD | ||
Gentex
GNTX
US
|
$23.65 — |
+0.25
|
$4.98B — | $2.16M — | $23.43 — | $23.86 — | $4.98B — | 12.51 | $1.89 — | ||
Garrett Motion
GTX
US
|
$26.27 — |
+1.66
|
$4.90B — | $2.92M — | $25.94 — | $26.38 — | $4.90B — | 14.19 | $1.85 — | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹444.00 5.37 USD |
-1.06
|
₹377.40B 4.57B USD | ₹1.17M 14.19K USD | ₹442.40 5.35 USD | ₹452.90 5.48 USD | ₹377.40B 4.57B USD | 40.54 | ₹10.95 0.13 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥35.60 5.25 USD |
-0.28
|
CN¥30.26B 4.46B USD | CN¥12.14M 1.79M USD | CN¥35.09 5.18 USD | CN¥35.80 5.28 USD | CN¥30.26B 4.46B USD | 23.73 | CN¥1.50 0.22 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$29.70 3.8 USD |
+5.92
|
HK$34.79B 4.45B USD | HK$6.36M 813.34K USD | HK$28.16 3.6 USD | HK$30.36 3.88 USD | HK$34.79B 4.45B USD | 10.95 | HK$2.71 0.35 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥18.98 2.8 USD |
-0.84
|
CN¥29.43B 4.34B USD | CN¥18.13M 2.68M USD | CN¥18.93 2.79 USD | CN¥19.40 2.86 USD | CN¥29.43B 4.34B USD | 19.56 | CN¥0.97 0.14 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,447 21.25 USD |
-0.29
|
¥698B 4.31B USD | ¥506K 3.12K USD | ¥3,422 21.1 USD | ¥3,480 21.46 USD | ¥698B 4.31B USD | 25.05 | ¥138 0.85 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$98.28 72.93 USD |
-1.35
|
CA$5.80B 4.3B USD | CA$170.69K 126.67K USD | CA$97.76 72.54 USD | CA$100.90 74.87 USD | CA$5.80B 4.3B USD | 8.57 | CA$11.46 8.5 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,674 16.49 USD |
-0.3
|
¥689B 4.25B USD | ¥574K 3.54K USD | ¥2,674 16.49 USD | ¥2,706 16.69 USD | ¥689B 4.25B USD | 44.30 | ¥60 0.37 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥49.30 7.27 USD |
-4.38
|
CN¥28.34B 4.18B USD | CN¥58.00M 8.56M USD | CN¥48.00 7.08 USD | CN¥51.56 7.61 USD | CN¥28.34B 4.18B USD | 159.03 | CN¥0.31 0.05 USD | ||
Linamar
LIMAF
US
|
$70.76 — |
-4.49
|
$4.17B — | $330.00 — | $70.76 — | $71.42 — | $4.17B — | 8.51 | $8.31 — | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥37.52 5.54 USD |
0
|
CN¥27.58B 4.07B USD | CN¥21.07M 3.11M USD | CN¥37.51 5.53 USD | CN¥39.19 5.78 USD | CN¥27.58B 4.07B USD | 32.91 | CN¥1.14 0.17 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,058 12.69 USD |
+0.27
|
¥655B 4.04B USD | ¥855K 5.27K USD | ¥2,054 12.67 USD | ¥2,088 12.88 USD | ¥655B 4.04B USD | 54.79 | ¥38 0.23 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥15.79 2.33 USD |
+0.57
|
CN¥27.00B 3.98B USD | CN¥24.53M 3.62M USD | CN¥15.61 2.3 USD | CN¥16.04 2.37 USD | CN¥27.00B 3.98B USD | 52.63 | CN¥0.30 0.04 USD | ||
Valeo SE
FR.PA
FR
|
€14.13 16.31 USD |
+0.32
|
€3.41B 3.94B USD | €46.72K 53.93K USD | €14.04 16.2 USD | €14.23 16.42 USD | €3.41B 3.94B USD | 17.23 | €0.82 0.95 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥20.16 2.97 USD |
-3.4
|
CN¥26.54B 3.92B USD | CN¥37.33M 5.51M USD | CN¥20.05 2.96 USD | CN¥20.98 3.1 USD | CN¥26.54B 3.92B USD | 17.68 | CN¥1.14 0.17 USD | ||
Dorman Products
DORM
US
|
$130.46 — |
-0.48
|
$3.87B — | $155.98K — | $128.99 — | $131.48 — | $3.87B — | 18.14 | $7.19 — | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,302 14.2 USD |
+0.52
|
¥605B 3.73B USD | ¥1M 7.67K USD | ¥2,275 14.03 USD | ¥2,328 14.35 USD | ¥605B 3.73B USD | 9.77 | ¥235 1.45 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥3,842 23.69 USD |
+0.47
|
¥592B 3.65B USD | ¥745K 4.59K USD | ¥3,808 23.48 USD | ¥3,895 24.02 USD | ¥592B 3.65B USD | 9.90 | ¥388 2.39 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥86.35 12.74 USD |
+2.29
|
CN¥24.67B 3.64B USD | CN¥3.56M 524.93K USD | CN¥83.42 12.31 USD | CN¥87.16 12.86 USD | CN¥24.67B 3.64B USD | 14.81 | CN¥5.83 0.86 USD | ||
QuantumScape
QS
US
|
$5.82 — |
+1.75
|
$3.58B — | $16.07M — | $5.70 — | $5.90 — | $3.58B — | 0 | -$0.68 — | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.80 29.78 USD |
+0.58
|
€3.06B 3.53B USD | €8.34K 9.63K USD | €25.70 29.67 USD | €25.90 29.9 USD | €3.06B 3.53B USD | 9.05 | €2.85 3.29 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.66 3.79 USD |
-0.16
|
CN¥23.03B 3.4B USD | CN¥15.69M 2.31M USD | CN¥25.60 3.78 USD | CN¥26.57 3.92 USD | CN¥23.03B 3.4B USD | 18.86 | CN¥1.36 0.2 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹443.05 5.36 USD |
+0.37
|
₹280.27B 3.39B USD | ₹376.62K 4.56K USD | ₹439.20 5.31 USD | ₹445.75 5.39 USD | ₹280.27B 3.39B USD | 16.42 | ₹26.97 0.33 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.69 1.58 USD |
+0.28
|
CN¥22.97B 3.39B USD | CN¥23.90M 3.53M USD | CN¥10.65 1.57 USD | CN¥11.27 1.66 USD | CN¥22.97B 3.39B USD | 36.86 | CN¥0.29 0.04 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,108 6.83 USD |
0
|
¥542B 3.34B USD | ¥1M 7.41K USD | ¥1,100 6.78 USD | ¥1,114 6.87 USD | ¥542B 3.34B USD | 23.80 | ¥47 0.29 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥5,356 33.03 USD |
-0.02
|
¥537B 3.31B USD | ¥376K 2.32K USD | ¥5,306 32.72 USD | ¥5,410 33.36 USD | ¥537B 3.31B USD | 17.06 | ¥314 1.94 USD | ||
Dana Incorporated
DAN
US
|
$30.16 — |
+0.03
|
$3.24B — | $1.23M — | $29.89 — | $30.32 — | $3.24B — | 0 | -$0.38 — | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.35 1.53 USD |
+0.1
|
CN¥21.98B 3.24B USD | CN¥18.13M 2.68M USD | CN¥10.23 1.51 USD | CN¥10.41 1.54 USD | CN¥21.98B 3.24B USD | 23.00 | CN¥0.45 0.07 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$31.40 1 USD |
+0.16
|
NT$101.78B 3.23B USD | NT$3.98M 126.48K USD | NT$31.00 0.99 USD | NT$31.40 1 USD | NT$101.78B 3.23B USD | 17.25 | NT$1.82 0.06 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥46.48 6.86 USD |
+1.09
|
CN¥21.83B 3.22B USD | CN¥8.00M 1.18M USD | CN¥44.89 6.62 USD | CN¥46.77 6.9 USD | CN¥21.83B 3.22B USD | 160.27 | CN¥0.29 0.04 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥22.28 3.29 USD |
+1.46
|
CN¥21.66B 3.2B USD | CN¥2.33M 343.41K USD | CN¥21.80 3.22 USD | CN¥22.40 3.31 USD | CN¥21.66B 3.2B USD | 17.27 | CN¥1.29 0.19 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥65.54 9.67 USD |
+0.94
|
CN¥21.24B 3.13B USD | CN¥10.68M 1.58M USD | CN¥62.00 9.15 USD | CN¥68.17 10.06 USD | CN¥21.24B 3.13B USD | 54.16 | CN¥1.21 0.18 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,342.60 16.24 USD |
-0.25
|
₹237.95B 2.88B USD | ₹326.38K 3.95K USD | ₹1,332.30 16.12 USD | ₹1,379.50 16.69 USD | ₹237.95B 2.88B USD | 76.71 | ₹17.50 0.21 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥29.15 4.3 USD |
-0.88
|
CN¥19.46B 2.87B USD | CN¥11.46M 1.69M USD | CN¥28.75 4.24 USD | CN¥29.60 4.37 USD | CN¥19.46B 2.87B USD | 33.12 | CN¥0.88 0.13 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.38 2.71 USD |
+0.88
|
CN¥18.99B 2.8B USD | CN¥12.72M 1.88M USD | CN¥18.05 2.66 USD | CN¥18.66 2.75 USD | CN¥18.99B 2.8B USD | 79.91 | CN¥0.23 0.03 USD | ||
Visteon
VC
US
|
$103.58 — |
+1.69
|
$2.77B — | $276.58K — | $100.98 — | $103.95 — | $2.77B — | 19.58 | $5.29 — | ||
Hanon Systems
018880.KS
KR
|
₩3,545 2.68 USD |
+0.57
|
₩4T 2.75B USD | ₩2M 1.78K USD | ₩3,455 2.61 USD | ₩3,570 2.69 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€16.48 19.02 USD |
-0.63
|
€2.27B 2.62B USD | €8.16K 9.42K USD | €16.44 18.98 USD | €16.56 19.12 USD | €2.27B 2.62B USD | 0 | -€1.52 -1.7 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€16.47 19.01 USD |
-0.66
|
€2.27B 2.62B USD | €60.60K 69.95K USD | €16.42 18.95 USD | €16.58 19.14 USD | €2.27B 2.62B USD | 117.64 | €0.14 0.16 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥18.30 2.7 USD |
+4.63
|
CN¥17.69B 2.61B USD | CN¥35.83M 5.29M USD | CN¥18.32 2.7 USD | CN¥19.22 2.84 USD | CN¥17.69B 2.61B USD | 16.19 | CN¥1.13 0.17 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,752 10.81 USD |
-1.07
|
¥417B 2.57B USD | ¥1M 6.25K USD | ¥1,748 10.78 USD | ¥1,777 10.96 USD | ¥417B 2.57B USD | 14.37 | ¥122 0.75 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.90 3.82 USD |
+1.89
|
CN¥17.36B 2.56B USD | CN¥7.06M 1.04M USD | CN¥25.27 3.73 USD | CN¥26.03 3.84 USD | CN¥17.36B 2.56B USD | 21.94 | CN¥1.18 0.17 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥14.95 2.21 USD |
-0.4
|
CN¥17.12B 2.53B USD | CN¥25.29M 3.73M USD | CN¥14.81 2.19 USD | CN¥15.13 2.23 USD | CN¥17.12B 2.53B USD | 28.20 | CN¥0.53 0.08 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥11.34 1.67 USD |
+1.34
|
CN¥16.60B 2.45B USD | CN¥9.49M 1.4M USD | CN¥11.20 1.65 USD | CN¥11.38 1.68 USD | CN¥16.60B 2.45B USD | 15.75 | CN¥0.72 0.11 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥6.66 0.98 USD |
-0.45
|
CN¥16.42B 2.42B USD | CN¥39.00M 5.75M USD | CN¥6.59 0.97 USD | CN¥6.72 0.99 USD | CN¥16.42B 2.42B USD | 18.49 | CN¥0.36 0.05 USD | ||
Forvia SE
0MGR.IL
GB
|
€8.69 10.04 USD |
-0.46
|
€2.07B 2.4B USD | €33.00 38.09 USD | €8.69 10.04 USD | €8.82 10.19 USD | €2.07B 2.4B USD | 0 | -€0.20 -0.2 USD | ||
OPmobility SE
0NW1.IL
GB
|
€12.54 14.48 USD |
+0.56
|
€2.07B 2.39B USD | €0.00 0 USD | €12.54 14.48 USD | €12.54 14.48 USD | €2.07B 2.39B USD | 11.09 | €1.13 1.3 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥39.83 5.88 USD |
+1.17
|
CN¥16.09B 2.37B USD | CN¥1.50M 221.75K USD | CN¥39.26 5.79 USD | CN¥40.17 5.93 USD | CN¥16.09B 2.37B USD | 20.53 | CN¥1.94 0.29 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$19.42 2.48 USD |
-1.27
|
HK$18.00B 2.3B USD | HK$4.18M 534.21K USD | HK$19.21 2.46 USD | HK$19.98 2.55 USD | HK$18.00B 2.3B USD | 11.49 | HK$1.69 0.22 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥44.64 6.59 USD |
-0.02
|
CN¥15.46B 2.28B USD | CN¥6.99M 1.03M USD | CN¥44.63 6.59 USD | CN¥46.19 6.82 USD | CN¥15.46B 2.28B USD | 123.99 | CN¥0.36 0.05 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥18.82 2.78 USD |
-1.67
|
CN¥15.29B 2.26B USD | CN¥11.53M 1.7M USD | CN¥18.80 2.77 USD | CN¥19.36 2.86 USD | CN¥15.29B 2.26B USD | 34.85 | CN¥0.54 0.08 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥14.26 2.1 USD |
-0.9
|
CN¥14.78B 2.18B USD | CN¥7.51M 1.11M USD | CN¥14.23 2.1 USD | CN¥14.41 2.13 USD | CN¥14.78B 2.18B USD | 17.39 | CN¥0.82 0.12 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.41 1.68 USD |
-0.35
|
CN¥14.52B 2.14B USD | CN¥10.86M 1.6M USD | CN¥11.32 1.67 USD | CN¥11.49 1.7 USD | CN¥14.52B 2.14B USD | 21.52 | CN¥0.53 0.08 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥17.46 2.58 USD |
+10.02
|
CN¥14.36B 2.12B USD | CN¥73.59M 10.86M USD | CN¥16.25 2.4 USD | CN¥17.46 2.58 USD | CN¥14.36B 2.12B USD | 75.91 | CN¥0.23 0.03 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.93 2.06 USD |
+0.58
|
CN¥14.35B 2.12B USD | CN¥6.09M 898.95K USD | CN¥13.86 2.05 USD | CN¥14.09 2.08 USD | CN¥14.35B 2.12B USD | 12.77 | CN¥1.09 0.16 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥9.98 1.47 USD |
-2.25
|
CN¥14.31B 2.11B USD | CN¥21.71M 3.2M USD | CN¥9.91 1.46 USD | CN¥10.28 1.52 USD | CN¥14.31B 2.11B USD | 0 | -CN¥0.31 -0.04 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥26.75 3.95 USD |
-2.41
|
CN¥14.04B 2.07B USD | CN¥20.65M 3.05M USD | CN¥26.39 3.89 USD | CN¥27.67 4.08 USD | CN¥14.04B 2.07B USD | 16.71 | CN¥1.60 0.24 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
