Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Zyklische Konsumgüter (1102)
Autoteile (1102)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
O'Reilly Automotive
ORLY
US
|
$90.70 — |
+2.93
|
$72.98B — | $8.12M — | $88.90 — | $90.90 — | $72.98B — | 27.82 | $3.26 — |
|
|
AutoZone
AZO
US
|
$3,253.01 — |
+2.62
|
$52.36B — | $145.08K — | $3,198.71 — | $3,266.28 — | $52.36B — | 21.32 | $152.55 — |
|
|
Sumitomo Electric Industries
SMTOF
US
|
$10.30 — |
-16.98
|
$32.14B — | $100.00 — | $10.30 — | $10.30 — | $32.14B — | 16.34 | $0.63 — |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,663 10.25 USD |
-6.05
|
¥5T 31.99B USD | ¥42M 260.14K USD | ¥1,642 10.12 USD | ¥1,772 10.92 USD | ¥5T 31.99B USD | 16.65 | ¥100 0.62 USD | ||
Bridgestone
BRDCY
US
|
$12.73 — |
+1.92
|
$31.42B — | $3.43K — | $12.38 — | $12.73 — | $31.42B — | 19.89 | $0.64 — |
|
|
Sumitomo Electric Industries
SMTOY
US
|
$4.99 — |
-9.11
|
$31.13B — | $53.61K — | $4.97 — | $5.23 — | $31.13B — | 15.59 | $0.32 — |
|
|
Bridgestone Corporation
5108.T
JP
|
¥4,033 24.87 USD |
+1.15
|
¥5T 30.69B USD | ¥3M 17.86K USD | ¥3,966 24.45 USD | ¥4,033 24.87 USD | ¥5T 30.69B USD | 20.43 | ¥197 1.22 USD | ||
DENSO
DNZOY
US
|
$11.75 — |
+0.82
|
$29.46B — | $5.86K — | $11.75 — | $11.84 — | $29.46B — | 11.63 | $1.01 — |
|
|
DENSO Corporation
6902.T
JP
|
¥1,860 11.47 USD |
-0.11
|
¥5T 28.76B USD | ¥9M 57.61K USD | ¥1,844 11.37 USD | ¥1,874 11.55 USD | ¥5T 28.76B USD | 11.72 | ¥159 0.98 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥55.25 8.15 USD |
+3.27
|
CN¥144.19B 21.27B USD | CN¥14.79M 2.18M USD | CN¥53.43 7.88 USD | CN¥55.36 8.17 USD | CN¥144.19B 21.27B USD | 17.48 | CN¥3.16 0.47 USD | ||
Fuyao Glass Industry
FYGGY
US
|
$1.71 — |
-7.07
|
$17.85B — | $100.00 — | $1.71 — | $1.71 — | $17.85B — | 15.54 | $0.11 — |
|
|
Magna International Inc.
MG.TO
CA
|
CA$91.57 67.95 USD |
+2.99
|
CA$23.78B 17.64B USD | CA$931.44K 691.18K USD | CA$88.94 66 USD | CA$92.49 68.63 USD | CA$23.78B 17.64B USD | 21.49 | CA$4.26 3.16 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$52.70 6.74 USD |
+1.93
|
HK$137.53B 17.59B USD | HK$3.36M 429.93K USD | HK$51.65 6.6 USD | HK$53.00 6.78 USD | HK$137.53B 17.59B USD | 14.72 | HK$3.58 0.46 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€92.70 107.01 USD |
+0.54
|
€14.94B 17.25B USD | €27.13K 31.32K USD | €90.65 104.64 USD | €92.70 107.01 USD | €14.94B 17.25B USD | 24.20 | €3.83 4.42 USD | ||
Genuine Parts
GPC
US
|
$124.61 — |
+3.07
|
$17.18B — | $1.03M — | $121.47 — | $124.89 — | $17.18B — | 479.26 | $0.26 — |
|
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€67.34 77.73 USD |
-0.81
|
€14.85B 17.14B USD | €1.29K 1.49K USD | €66.70 76.99 USD | €67.48 77.89 USD | €14.85B 17.14B USD | 21.24 | €3.17 3.66 USD | ||
Magna
MGA
US
|
$65.52 — |
+2.66
|
$17.01B — | $998.35K — | $64.09 — | $66.18 — | $17.01B — | 21.34 | $3.07 — |
|
|
Knorr-Bremse
KNRRY
US
|
$25.53 — |
+1.55
|
$16.46B — | $1.46K — | $25.32 — | $25.62 — | $16.46B — | 23.00 | $1.11 — |
|
|
Continental Aktiengesellschaft
CON.DE
DE
|
€67.48 77.89 USD |
-0.32
|
€13.50B 15.58B USD | €33.09K 38.2K USD | €66.54 76.81 USD | €67.54 77.96 USD | €13.50B 15.58B USD | 0 | -€2.31 -2.6 USD | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.60 — |
+1.88
|
$15.20B — | $2.88K — | $7.60 — | $7.64 — | $15.20B — | 0 | -$0.27 — |
|
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥43.42 6.41 USD |
-1.76
|
CN¥75.46B 11.13B USD | CN¥17.82M 2.63M USD | CN¥43.20 6.37 USD | CN¥44.75 6.6 USD | CN¥75.46B 11.13B USD | 30.36 | CN¥1.43 0.21 USD | ||
BorgWarner
BWA
US
|
$51.75 — |
+0.23
|
$10.39B — | $2.56M — | $51.05 — | $52.26 — | $10.39B — | 21.92 | $2.36 — |
|
|
Aptiv
APTV
US
|
$44.23 — |
+0.68
|
$9.36B — | $3.70M — | $44.00 — | $45.22 — | $9.36B — | 43.79 | $1.01 — |
|
|
Allison Transmission
ALSN
US
|
$113.09 — |
+4.66
|
$9.34B — | $1.31M — | $109.03 — | $113.23 — | $9.34B — | 17.97 | $6.29 — |
|
|
Aisin Corporation
7259.T
JP
|
¥2,103 12.97 USD |
+1.06
|
¥1T 8.99B USD | ¥3M 18.37K USD | ¥2,078 12.81 USD | ¥2,107 12.99 USD | ¥1T 8.99B USD | 18.31 | ¥115 0.71 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,687 22.73 USD |
+6.84
|
¥1T 8.85B USD | ¥3M 18.28K USD | ¥3,557 21.93 USD | ¥3,702 22.83 USD | ¥1T 8.85B USD | 8.55 | ¥431 2.66 USD | ||
Autoliv
ALV
US
|
$122.70 — |
+4.39
|
$8.84B — | $1.01M — | $118.97 — | $123.42 — | $8.84B — | 14.74 | $8.32 — |
|
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€67.70 78.15 USD |
-0.29
|
€7.52B 8.68B USD | €3.64K 4.2K USD | €67.00 77.34 USD | €68.20 78.73 USD | €7.52B 8.68B USD | 67.02 | €1.01 1.17 USD | ||
Aurora Innovation
AUR
US
|
$4.23 — |
-2.98
|
$8.55B — | $42.19M — | $4.17 — | $4.48 — | $8.55B — | 0 | -$0.47 — |
|
|
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,195.00 116.65 USD |
-0.33
|
SEK 86.05B 8.4B USD | SEK 5.59K 545.56 USD | SEK 1,188.00 115.96 USD | SEK 1,197.00 116.84 USD | SEK 86.05B 8.4B USD | 15.28 | SEK 78.18 7.63 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.60 7.62 USD |
-1.42
|
€7.16B 8.27B USD | €147.54K 170.31K USD | €6.59 7.6 USD | €6.66 7.69 USD | €7.16B 8.27B USD | 13.19 | €0.50 0.58 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.59 7.6 USD |
-0.83
|
€6.96B 8.03B USD | €1.19K 1.37K USD | €6.59 7.6 USD | €6.67 7.69 USD | €6.96B 8.03B USD | 15.31 | €0.43 0.5 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥78.28 11.55 USD |
-0.31
|
CN¥46.72B 6.89B USD | CN¥4.59M 676.66K USD | CN¥77.68 11.46 USD | CN¥79.49 11.73 USD | CN¥46.72B 6.89B USD | 18.54 | CN¥4.22 0.62 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹900.00 10.89 USD |
-0.66
|
₹562.66B 6.81B USD | ₹2.42M 29.26K USD | ₹890.10 10.77 USD | ₹909.70 11.01 USD | ₹562.66B 6.81B USD | 75.00 | ₹12.00 0.15 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,365 39.25 USD |
+1.35
|
¥1T 6.19B USD | ¥762K 4.7K USD | ¥6,160 37.98 USD | ¥6,365 39.25 USD | ¥1T 6.19B USD | 7.03 | ¥904 5.58 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.28 1.81 USD |
-4.58
|
CN¥40.88B 6.03B USD | CN¥84.19M 12.42M USD | CN¥12.10 1.79 USD | CN¥12.77 1.88 USD | CN¥40.88B 6.03B USD | 39.61 | CN¥0.31 0.05 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.16 1.79 USD |
+6.11
|
CN¥39.98B 5.9B USD | CN¥88.98M 13.13M USD | CN¥11.65 1.72 USD | CN¥12.34 1.82 USD | CN¥39.98B 5.9B USD | 10.48 | CN¥1.16 0.17 USD | ||
Lear
LEA
US
|
$122.29 — |
+3.25
|
$5.89B — | $737.29K — | $119.79 — | $124.30 — | $5.89B — | 10.65 | $11.48 — |
|
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥41.55 6.13 USD |
-2.58
|
CN¥35.32B 5.21B USD | CN¥22.59M 3.33M USD | CN¥41.40 6.11 USD | CN¥43.03 6.35 USD | CN¥35.32B 5.21B USD | 27.33 | CN¥1.52 0.22 USD | ||
LKQ
LKQ
US
|
$19.93 — |
+7.38
|
$5.03B — | $8.12M — | $18.59 — | $20.00 — | $5.03B — | 19.53 | $1.02 — |
|
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥44.60 6.58 USD |
-0.89
|
CN¥32.79B 4.84B USD | CN¥37.01M 5.46M USD | CN¥43.38 6.4 USD | CN¥46.64 6.88 USD | CN¥32.79B 4.84B USD | 38.44 | CN¥1.16 0.17 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€5.93 6.85 USD |
-0.67
|
€4.06B 4.68B USD | €29.19K 33.69K USD | €5.78 6.67 USD | €5.93 6.85 USD | €4.06B 4.68B USD | 6.89 | €0.86 0.99 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥19.38 2.86 USD |
-2.02
|
CN¥29.69B 4.38B USD | CN¥36.61M 5.4M USD | CN¥19.20 2.83 USD | CN¥20.03 2.96 USD | CN¥29.69B 4.38B USD | 25.50 | CN¥0.76 0.11 USD | ||
Gentex
GNTX
US
|
$20.56 — |
+3.47
|
$4.38B — | $4.52M — | $20.02 — | $20.59 — | $4.38B — | 10.99 | $1.87 — |
|
|
Dorman Products
DORM
US
|
$139.33 — |
+2.44
|
$4.11B — | $249.19K — | $135.47 — | $142.85 — | $4.11B — | 20.76 | $6.71 — |
|
|
Valeo SE
0RH5.IL
GB
|
€11.29 13.03 USD |
-0.59
|
€3.51B 4.05B USD | €36.00 41.56 USD | €10.89 12.57 USD | €11.29 13.03 USD | €3.51B 4.05B USD | 12.01 | €0.94 1.09 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$90.46 67.13 USD |
+2.21
|
CA$5.34B 3.96B USD | CA$138.61K 102.86K USD | CA$89.68 66.55 USD | CA$92.20 68.42 USD | CA$5.34B 3.96B USD | 7.90 | CA$11.45 8.5 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.67 12.32 USD |
-0.28
|
€3.39B 3.92B USD | €51.78K 59.77K USD | €10.46 12.07 USD | €10.69 12.34 USD | €3.39B 3.92B USD | 14.81 | €0.72 0.83 USD | ||
JTEKT Corporation
6473.T
JP
|
¥1,966 12.12 USD |
-0.83
|
¥626B 3.86B USD | ¥1M 7.93K USD | ¥1,938 11.95 USD | ¥1,980 12.21 USD | ¥626B 3.86B USD | 29.03 | ¥68 0.42 USD | ||
Linamar
LIMAF
US
|
$64.29 — |
+1.64
|
$3.79B — | $100.00 — | $64.29 — | $64.29 — | $3.79B — | 7.62 | $8.43 — |
|
|
Toyo Tire Corporation
5105.T
JP
|
¥3,981 24.55 USD |
-1.19
|
¥613B 3.78B USD | ¥658K 4.06K USD | ¥3,955 24.39 USD | ¥4,010 24.73 USD | ¥613B 3.78B USD | 10.26 | ¥388 2.39 USD | ||
Garrett Motion
GTX
US
|
$20.22 — |
-3.3
|
$3.73B — | $4.16M — | $20.19 — | $21.15 — | $3.73B — | 10.36 | $1.95 — |
|
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,338 14.41 USD |
-0.26
|
¥599B 3.69B USD | ¥936K 5.77K USD | ¥2,312 14.26 USD | ¥2,348 14.48 USD | ¥599B 3.69B USD | 22.49 | ¥104 0.64 USD | ||
CIE Automotive, S.A.
0DZC.IL
GB
|
€25.40 29.32 USD |
-0.88
|
€3.19B 3.69B USD | €115.00 132.75 USD | €25.25 29.15 USD | €25.40 29.32 USD | €3.19B 3.69B USD | 10.11 | €2.51 2.9 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥992 6.11 USD |
+1.04
|
¥581B 3.58B USD | ¥4M 24.41K USD | ¥961 5.92 USD | ¥995 6.14 USD | ¥581B 3.58B USD | 9.80 | ¥101 0.62 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥14.20 2.1 USD |
+0.78
|
CN¥24.28B 3.58B USD | CN¥68.01M 10.03M USD | CN¥13.70 2.02 USD | CN¥14.70 2.17 USD | CN¥24.28B 3.58B USD | 32.27 | CN¥0.44 0.06 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹346.25 4.19 USD |
+2.38
|
₹294.31B 3.56B USD | ₹2.05M 24.76K USD | ₹338.20 4.09 USD | ₹347.90 4.21 USD | ₹294.31B 3.56B USD | 31.59 | ₹10.96 0.13 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥27.81 4.1 USD |
-5.15
|
CN¥23.83B 3.52B USD | CN¥25.20M 3.72M USD | CN¥27.37 4.04 USD | CN¥29.20 4.31 USD | CN¥23.83B 3.52B USD | 25.74 | CN¥1.08 0.16 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.36 3.89 USD |
+0.46
|
CN¥23.66B 3.49B USD | CN¥13.74M 2.03M USD | CN¥26.00 3.84 USD | CN¥26.88 3.97 USD | CN¥23.66B 3.49B USD | 22.92 | CN¥1.15 0.17 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.45 29.38 USD |
-0.2
|
€3.02B 3.48B USD | €13.88K 16.02K USD | €25.25 29.15 USD | €25.55 29.49 USD | €3.02B 3.48B USD | 8.89 | €2.86 3.3 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$22.52 2.88 USD |
+1.44
|
HK$26.38B 3.37B USD | HK$3.17M 404.75K USD | HK$22.02 2.82 USD | HK$22.64 2.89 USD | HK$26.38B 3.37B USD | 8.30 | HK$2.71 0.35 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,401.10 16.95 USD |
-2.96
|
₹268.50B 3.25B USD | ₹224.95K 2.72K USD | ₹1,385.00 16.76 USD | ₹1,447.10 17.51 USD | ₹268.50B 3.25B USD | 65.84 | ₹21.28 0.26 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$31.35 1 USD |
-0.16
|
NT$101.62B 3.23B USD | NT$6.30M 200.03K USD | NT$31.20 0.99 USD | NT$31.65 1.01 USD | NT$101.62B 3.23B USD | 17.22 | NT$1.82 0.06 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.17 0.32 USD |
-0.91
|
CN¥21.69B 3.2B USD | CN¥176.66M 26.07M USD | CN¥2.14 0.32 USD | CN¥2.23 0.33 USD | CN¥21.69B 3.2B USD | 43.39 | CN¥0.05 0.007 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥21.00 3.1 USD |
+1.45
|
CN¥21.69B 3.2B USD | CN¥27.89M 4.11M USD | CN¥20.18 2.98 USD | CN¥21.10 3.11 USD | CN¥21.69B 3.2B USD | 65.62 | CN¥0.32 0.05 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥16.39 2.42 USD |
-1.86
|
CN¥21.58B 3.18B USD | CN¥25.15M 3.71M USD | CN¥16.33 2.41 USD | CN¥16.80 2.48 USD | CN¥21.58B 3.18B USD | 17.62 | CN¥0.93 0.14 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,953 12.04 USD |
+0.83
|
¥513B 3.17B USD | ¥1M 7.26K USD | ¥1,924 11.87 USD | ¥1,953 12.04 USD | ¥513B 3.17B USD | 8.29 | ¥235 1.45 USD | ||
Valeo SE
FR.PA
FR
|
€11.31 13.05 USD |
+0.09
|
€2.73B 3.15B USD | €48.90K 56.45K USD | €11.08 12.78 USD | €11.37 13.12 USD | €2.73B 3.15B USD | 13.78 | €0.82 0.95 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹396.30 4.79 USD |
+1.64
|
₹250.69B 3.03B USD | ₹443.59K 5.37K USD | ₹390.95 4.73 USD | ₹399.50 4.83 USD | ₹250.69B 3.03B USD | 14.68 | ₹26.99 0.33 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,000 6.17 USD |
-0.26
|
¥489B 3.02B USD | ¥2M 15.39K USD | ¥986 6.08 USD | ¥1,005 6.2 USD | ¥489B 3.02B USD | 15.60 | ¥64 0.4 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.32 1.38 USD |
-5.67
|
CN¥20.02B 2.95B USD | CN¥30.70M 4.53M USD | CN¥9.14 1.35 USD | CN¥9.92 1.46 USD | CN¥20.02B 2.95B USD | 24.52 | CN¥0.38 0.06 USD | ||
Advance Auto Parts
AAP
US
|
$47.92 — |
+6.23
|
$2.89B — | $1.78M — | $45.48 — | $48.03 — | $2.89B — | 26.62 | $1.80 — |
|
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥66.59 9.83 USD |
-4.09
|
CN¥19.02B 2.81B USD | CN¥6.22M 918.36K USD | CN¥66.38 9.79 USD | CN¥69.94 10.32 USD | CN¥19.02B 2.81B USD | 13.34 | CN¥4.99 0.74 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥8.48 1.25 USD |
-0.82
|
CN¥18.01B 2.66B USD | CN¥33.05M 4.88M USD | CN¥8.41 1.24 USD | CN¥8.63 1.27 USD | CN¥18.01B 2.66B USD | 22.31 | CN¥0.38 0.06 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥18.52 2.73 USD |
+1.76
|
CN¥18.00B 2.66B USD | CN¥3.85M 568.11K USD | CN¥18.04 2.66 USD | CN¥18.67 2.75 USD | CN¥18.00B 2.66B USD | 41.15 | CN¥0.45 0.07 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,727 10.65 USD |
+0.99
|
¥404B 2.49B USD | ¥2M 11.32K USD | ¥1,658 10.22 USD | ¥1,739 10.72 USD | ¥404B 2.49B USD | 16.30 | ¥106 0.65 USD | ||
QuantumScape
QS
US
|
$4.02 — |
-0.99
|
$2.49B — | $13.26M — | $3.99 — | $4.22 — | $2.49B — | 0 | -$0.63 — |
|
|
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.40 2.57 USD |
+1.46
|
CN¥16.82B 2.48B USD | CN¥9.73M 1.44M USD | CN¥17.08 2.52 USD | CN¥17.45 2.57 USD | CN¥16.82B 2.48B USD | 15.39 | CN¥1.13 0.17 USD | ||
Forvia SE
0MGR.IL
GB
|
€8.86 10.23 USD |
+0.18
|
€2.12B 2.44B USD | €1.02K 1.17K USD | €8.60 9.93 USD | €8.87 10.24 USD | €2.12B 2.44B USD | 0 | -€0.20 -0.2 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥47.16 6.96 USD |
-3.87
|
CN¥16.34B 2.41B USD | CN¥6.63M 978.27K USD | CN¥47.06 6.94 USD | CN¥49.58 7.32 USD | CN¥16.34B 2.41B USD | 127.45 | CN¥0.37 0.05 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥27.32 4.03 USD |
-9.98
|
CN¥15.70B 2.32B USD | CN¥48.11M 7.1M USD | CN¥27.32 4.03 USD | CN¥30.29 4.47 USD | CN¥15.70B 2.32B USD | 113.83 | CN¥0.24 0.04 USD | ||
Dana
DAN
US
|
$22.89 — |
-0.95
|
$2.31B — | $2.22M — | $22.20 — | $23.75 — | $2.31B — | 0 | -$0.56 — |
|
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.46 1.54 USD |
+2.35
|
CN¥15.31B 2.26B USD | CN¥11.70M 1.73M USD | CN¥10.18 1.5 USD | CN¥10.50 1.55 USD | CN¥15.31B 2.26B USD | 58.11 | CN¥0.18 0.03 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€13.64 15.75 USD |
+1.15
|
€1.88B 2.17B USD | €2.48K 2.86K USD | €13.13 15.16 USD | €13.66 15.76 USD | €1.88B 2.17B USD | 0 | -€1.52 -1.7 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥12.82 1.89 USD |
+0.31
|
CN¥14.68B 2.17B USD | CN¥24.32M 3.59M USD | CN¥12.61 1.86 USD | CN¥13.05 1.93 USD | CN¥14.68B 2.17B USD | 28.48 | CN¥0.45 0.07 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€13.60 15.7 USD |
+1.8
|
€1.88B 2.17B USD | €87.09K 100.53K USD | €13.10 15.12 USD | €13.67 15.78 USD | €1.88B 2.17B USD | 50.37 | €0.27 0.31 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥31.14 4.59 USD |
-8.03
|
CN¥14.63B 2.16B USD | CN¥8.53M 1.26M USD | CN¥31.10 4.59 USD | CN¥33.91 5 USD | CN¥14.63B 2.16B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.01 2.07 USD |
+2.26
|
CN¥14.43B 2.13B USD | CN¥15.65M 2.31M USD | CN¥13.57 2 USD | CN¥14.04 2.07 USD | CN¥14.43B 2.13B USD | 15.22 | CN¥0.92 0.14 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥35.38 5.22 USD |
+0.94
|
CN¥14.29B 2.11B USD | CN¥2.22M 326.97K USD | CN¥34.71 5.12 USD | CN¥35.75 5.27 USD | CN¥14.29B 2.11B USD | 23.58 | CN¥1.50 0.22 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.23 1.66 USD |
-1.92
|
CN¥14.29B 2.11B USD | CN¥22.07M 3.26M USD | CN¥11.08 1.63 USD | CN¥11.65 1.72 USD | CN¥14.29B 2.11B USD | 20.41 | CN¥0.55 0.08 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥17.11 2.52 USD |
-3.33
|
CN¥13.90B 2.05B USD | CN¥18.62M 2.75M USD | CN¥16.93 2.5 USD | CN¥17.73 2.62 USD | CN¥13.90B 2.05B USD | 10.96 | CN¥1.56 0.23 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥20.70 3.05 USD |
+2.63
|
CN¥13.87B 2.05B USD | CN¥11.11M 1.64M USD | CN¥19.77 2.92 USD | CN¥20.95 3.09 USD | CN¥13.87B 2.05B USD | 22.02 | CN¥0.94 0.14 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€20.75 23.95 USD |
+209.93
|
€1.75B 2.02B USD | €96.00K 110.82K USD | €20.75 23.95 USD | €20.75 23.95 USD | €1.75B 2.02B USD | 13.92 | €1.49 1.72 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥19.48 2.87 USD |
-5.16
|
CN¥13.41B 1.98B USD | CN¥16.02M 2.36M USD | CN¥19.31 2.85 USD | CN¥20.54 3.03 USD | CN¥13.41B 1.98B USD | 26.68 | CN¥0.73 0.11 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.46 1.84 USD |
+3.49
|
CN¥12.91B 1.91B USD | CN¥13.40M 1.98M USD | CN¥12.02 1.77 USD | CN¥12.51 1.85 USD | CN¥12.91B 1.91B USD | 20.42 | CN¥0.61 0.09 USD | ||
Visteon
VC
US
|
$76.05 — |
+3.72
|
$1.88B — | $854.20K — | $73.89 — | $76.87 — | $1.88B — | 19.96 | $3.81 — |
|
|
Forvia SE
FRVIA.PA
FR
|
€8.83 10.19 USD |
-0.09
|
€1.63B 1.88B USD | €138.55K 159.93K USD | €8.54 9.86 USD | €8.89 10.26 USD | €1.63B 1.88B USD | 0 | -€6.23 -7.1 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.85 3.28 USD |
-1.04
|
€1.62B 1.87B USD | €24.65K 28.46K USD | €2.84 3.27 USD | €2.86 3.3 USD | €1.62B 1.87B USD | 7.48 | €0.38 0.44 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.05 3.55 USD |
+0.38
|
CN¥12.62B 1.86B USD | CN¥7.98M 1.18M USD | CN¥23.69 3.5 USD | CN¥24.48 3.61 USD | CN¥12.62B 1.86B USD | 15.12 | CN¥1.59 0.23 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥10.69 1.58 USD |
-1.47
|
CN¥12.35B 1.82B USD | CN¥17.68M 2.61M USD | CN¥10.61 1.57 USD | CN¥10.92 1.61 USD | CN¥12.35B 1.82B USD | 31.44 | CN¥0.34 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
