Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (142)
- Australien (11)
- Österreich (13)
- Brasilien (13)
- Kanada (9)
- China (189)
- Dänemark (1)
- Finnland (3)
- Frankreich (9)
- Deutschland (183)
- Hongkong (31)
- Ungarn (1)
- Indien (157)
- Indonesien (11)
- Israel (3)
- Italien (8)
- Japan (106)
- Malaysia (15)
- Mexiko (10)
- Niederlande (1)
- Norwegen (2)
- Polen (9)
- Russland (2)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (65)
- Spanien (3)
- Schweden (4)
- Schweiz (1)
- Taiwan (65)
- Thailand (42)
- Türkei (9)
- Vereinigtes Königreich (26)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (1161)
Autoteile (1166)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO DNZOF | $14.39 — |
0
|
$40.14B — | $200 — | $12.7 — | $12.7 — | $40.14B — | 14.24 | $1.01 — | |
| DENSO Corporation DNZOY | $13.38 — |
+1.36
|
$37.32B — | $13.25K — | $13.35 — | $13.38 — | $37.32B — | 13.11 | $1.02 — | |
| DENSO Corporation 6902.T | $1,933.5 13.05 USD |
+1.44
|
$5.39T 36.41B USD | $5.44M 36.71K USD | $1,931.5 13.04 USD | $1,946 13.14 USD | $5.39T 36.41B USD | 13.32 | $145.05 0.98 USD | |
| Bridgestone Corporation BRDCY | $21.63 — |
-0.09
|
$29.34B — | $3.89K — | $21.5 — | $21.65 — | $29.34B — | 15.44 | $1.4 — | |
| Bridgestone Corporation 5108.T | $6,185 41.75 USD |
+0.15
|
$4.19T 28.3B USD | $1.6M 10.82K USD | $6,185 41.75 USD | $6,257 42.24 USD | $4.19T 28.3B USD | 15.45 | $400.2 2.7 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.65 8.15 USD |
+0.09
|
$149.94B 20.85B USD | $6.43M 894.39K USD | $58.61 8.15 USD | $59.31 8.25 USD | $149.94B 20.85B USD | 18.79 | $3.12 0.43 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $58.05 7.42 USD |
-0.17
|
$162.68B 20.8B USD | $1.68M 215.3K USD | $57.7 7.38 USD | $58.7 7.51 USD | $162.68B 20.8B USD | 17.12 | $3.39 0.43 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $76.92 84.08 USD |
+0.65
|
$16.97B 18.55B USD | $37.72K 41.23K USD | $76.5 83.62 USD | $77.18 84.37 USD | $16.97B 18.55B USD | 24.26 | $3.17 3.47 USD | |
| Continental Aktiengesellschaft CTTAY | $8.62 — |
+2.25
|
$17.36B — | $1.33K — | $8.6 — | $8.63 — | $17.36B — | 13.06 | $0.66 — | |
| Continental Aktiengesellschaft CON.DE | $77.04 84.22 USD |
+1.16
|
$15.41B 16.84B USD | $119.8K 130.96K USD | $76.42 83.54 USD | $77.22 84.41 USD | $15.41B 16.84B USD | 13.19 | $5.84 6.38 USD | |
| Knorr-Bremse AG KNRRY | $25.41 — |
+0.04
|
$16.38B — | $1.18K — | $25.37 — | $25.5 — | $16.38B — | 33.88 | $0.75 — | |
| Knorr-Bremse AG KBX.DE | $90.45 98.87 USD |
+0.67
|
$14.58B 15.94B USD | $13.7K 14.98K USD | $89.45 97.78 USD | $91.45 99.97 USD | $14.58B 15.94B USD | 34.13 | $2.65 2.9 USD | |
| Sumitomo Electric Industries, Ltd. SMTOY | $20.2 — |
+0.1
|
$15.75B — | $3.53K — | $20.1 — | $20.21 — | $15.75B — | 11.60 | $1.74 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,889.5 19.5 USD |
+0.98
|
$2.25T 15.21B USD | $4.91M 33.11K USD | $2,889.5 19.5 USD | $2,954.5 19.94 USD | $2.25T 15.21B USD | 11.63 | $248.38 1.68 USD | |
| Aptiv APTV | $68.4 — |
+3.54
|
$14.89B — | $2.2M — | $66.72 — | $68.42 — | $14.89B — | 11.17 | $6.12 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $48.94 6.8 USD |
-0.29
|
$85.05B 11.83B USD | $13.35M 1.86M USD | $48.88 6.8 USD | $49.7 6.91 USD | $85.05B 11.83B USD | 28.28 | $1.73 0.24 USD | |
| PT Astra International Tbk PTAIY | $5.72 — |
-1.89
|
$11.69B — | $3.46K — | $5.54 — | $5.95 — | $11.69B — | 5.60 | $1.02 — | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
+0.84
|
$10.36B 11.32B USD | $6.47K 7.07K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $10.36B 11.32B USD | 6.00 | $0.04 0.04 USD | |
| Magna International Inc. MG.TO | $50.46 37.44 USD |
+2.29
|
$14.22B 10.55B USD | $2.94M 2.18M USD | $49.5 36.73 USD | $50.5 37.47 USD | $14.22B 10.55B USD | 9.15 | $5.51 4.09 USD | |
| LKQ LKQ | $40.84 — |
+1.62
|
$10.54B — | $1.89M — | $40.15 — | $40.84 — | $10.54B — | 15.18 | $2.69 — | |
| Magna MGA | $36.52 — |
+3.02
|
$10.35B — | $2.69M — | $35.95 — | $36.55 — | $10.35B — | 9.10 | $4.01 — | |
| HELLA GmbH & Co. KGaA HLE.DE | $85.2 93.14 USD |
+0.12
|
$9.47B 10.35B USD | $831 908.4 USD | $84.7 92.59 USD | $85.5 93.46 USD | $9.47B 10.35B USD | 30.42 | $2.8 3.06 USD | |
| Aisin Corporation 7259.T | $1,800.5 12.15 USD |
+0.61
|
$1.36T 9.21B USD | $1.69M 11.43K USD | $1,800.5 12.15 USD | $1,827 12.33 USD | $1.36T 9.21B USD | 13.06 | $137.79 0.93 USD | |
| Allison Transmission ALSN | $104.59 — |
+2.2
|
$8.81B — | $400.65K — | $102.48 — | $104.6 — | $8.81B — | 12.10 | $8.64 — | |
| DESAY SV 002920.SZ | $105.1 14.61 USD |
+1.55
|
$58.33B 8.11B USD | $6.55M 910.75K USD | $103.25 14.36 USD | $107.62 14.96 USD | $58.33B 8.11B USD | 26.47 | $3.97 0.55 USD | |
| Autoliv ALV | $104.03 — |
+3.21
|
$8.04B — | $644.82K — | $102.33 — | $104.17 — | $8.04B — | 12.01 | $8.66 — | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.86 2.48 USD |
-0.83
|
$56.31B 7.83B USD | $7.82M 1.09M USD | $17.84 2.48 USD | $18.15 2.52 USD | $56.31B 7.83B USD | 8.42 | $2.12 0.29 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,002 97.81 USD |
+0.55
|
$77.46B 7.56B USD | $24.47K 2.39K USD | $995.5 97.17 USD | $1,006 98.2 USD | $77.46B 7.56B USD | 12.15 | $82.41 8.04 USD | |
| BorgWarner BWA | $33.6 — |
+2.82
|
$7.38B — | $2.84M — | $33.01 — | $33.65 — | $7.38B — | 23.66 | $1.42 — | |
| Bharat Forge Limited BHARATFORG.NS | $1,249.2 15.11 USD |
-0.1
|
$597.23B 7.23B USD | $1.3M 15.73K USD | $1,242 15.03 USD | $1,259.3 15.24 USD | $597.23B 7.23B USD | 62.42 | $20.01 0.24 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.22 6.8 USD |
+0.31
|
$6.57B 7.18B USD | $72.66K 79.43K USD | $6.17 6.74 USD | $6.26 6.84 USD | $6.57B 7.18B USD | 14.45 | $0.43 0.47 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,016.2 36.49 USD |
-0.92
|
$584.17B 7.07B USD | $205.47K 2.49K USD | $3,007.1 36.38 USD | $3,059.5 37.01 USD | $584.17B 7.07B USD | 86.92 | $34.7 0.42 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.22 6.8 USD |
+0.42
|
$6.22B 6.8B USD | $1.37M 1.5M USD | $6.15 6.73 USD | $6.26 6.84 USD | $6.22B 6.8B USD | 12.69 | $0.49 0.54 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.49 1.74 USD |
+0.08
|
$41.07B 5.71B USD | $9.8M 1.36M USD | $12.45 1.73 USD | $12.57 1.75 USD | $41.07B 5.71B USD | 9.99 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $139.99 19.46 USD |
+1.84
|
$39.99B 5.56B USD | $792.29K 110.16K USD | $137.82 19.16 USD | $141.5 19.67 USD | $39.99B 5.56B USD | 26.92 | $5.2 0.72 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $50.8 1.61 USD |
-0.97
|
$164.66B 5.23B USD | $12.02M 381.85K USD | $50.3 1.6 USD | $51.8 1.65 USD | $164.66B 5.23B USD | 22.67 | $2.24 0.07 USD | |
| Gentex GNTX | $22 — |
+1.76
|
$4.95B — | $2.1M — | $21.63 — | $22.01 — | $4.95B — | 12.86 | $1.71 — | |
| Lear LEA | $92.1 — |
+3.3
|
$4.92B — | $648.68K — | $89.65 — | $92.18 — | $4.92B — | 10.75 | $8.56 — | |
| Modine Manufacturing Company MOD | $92.45 — |
+2.94
|
$4.84B — | $1.02M — | $90.56 — | $93 — | $4.84B — | 27.03 | $3.42 — | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.69 2.18 USD |
-1.32
|
$33.31B 4.63B USD | $23.42M 3.26M USD | $15.68 2.18 USD | $16.06 2.23 USD | $33.31B 4.63B USD | 46.14 | $0.34 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $54.7 7.61 USD |
-0.09
|
$33.18B 4.61B USD | $4.11M 571.76K USD | $54.54 7.58 USD | $55.72 7.75 USD | $33.18B 4.61B USD | 26.17 | $2.09 0.29 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $539.2 6.52 USD |
-1.06
|
$335.26B 4.06B USD | $2.69M 32.56K USD | $532 6.44 USD | $549.9 6.65 USD | $335.26B 4.06B USD | 54.35 | $9.92 0.12 USD | |
| ZMJ 0564.HK | $15.1 1.93 USD |
+0.4
|
$31.38B 4.01B USD | $1.52M 194.91K USD | $14.96 1.91 USD | $15.28 1.95 USD | $31.38B 4.01B USD | 6.21 | $2.43 0.31 USD | |
| Exide Industries Limited EXIDEIND.NS | $386.7 4.68 USD |
+0.39
|
$328.78B 3.98B USD | $1.73M 20.91K USD | $384.1 4.65 USD | $388.7 4.7 USD | $328.78B 3.98B USD | 41.31 | $9.36 0.11 USD | |
| Dorman Products DORM | $127.57 — |
+2.01
|
$3.89B — | $147.24K — | $125.72 — | $127.58 — | $3.89B — | 18.30 | $6.97 — | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.3 4.49 USD |
+0.06
|
$27.38B 3.81B USD | $6.59M 915.66K USD | $32.12 4.47 USD | $32.8 4.56 USD | $27.38B 3.81B USD | 25.03 | $1.29 0.18 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $493.85 5.97 USD |
-0.03
|
$313.64B 3.79B USD | $903.5K 10.93K USD | $492.3 5.96 USD | $497 6.01 USD | $313.64B 3.79B USD | 27.99 | $17.64 0.21 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.95 1.11 USD |
-2.69
|
$26.27B 3.65B USD | $115.03M 15.99M USD | $7.91 1.1 USD | $8.24 1.15 USD | $26.27B 3.65B USD | 27.41 | $0.29 0.04 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $26.95 3.75 USD |
-0.74
|
$26.2B 3.64B USD | $1.13M 157.78K USD | $26.92 3.74 USD | $27.43 3.81 USD | $26.2B 3.64B USD | 17.84 | $1.51 0.21 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $18.05 2.51 USD |
-1.1
|
$25.43B 3.54B USD | $25.7M 3.57M USD | $18 2.5 USD | $18.49 2.57 USD | $25.43B 3.54B USD | 25.42 | $0.71 0.1 USD | |
| SHUANGLIN 300100.SZ | $45.01 6.26 USD |
+0.29
|
$25.25B 3.51B USD | $34.33M 4.77M USD | $44.1 6.13 USD | $46.2 6.42 USD | $25.25B 3.51B USD | 43.27 | $1.04 0.14 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $21.4 2.98 USD |
-2.19
|
$24.5B 3.41B USD | $24.57M 3.42M USD | $21.36 2.97 USD | $22.06 3.07 USD | $24.5B 3.41B USD | 42.79 | $0.5 0.07 USD | |
| Minth MNTHY | $58.64 — |
0
|
$3.37B — | $100 — | $58.64 — | $58.64 — | $3.37B — | 10.45 | $5.61 — | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,738 11.73 USD |
+0.99
|
$493.15B 3.33B USD | $704.8K 4.76K USD | $1,733 11.7 USD | $1,748 11.8 USD | $493.15B 3.33B USD | 11.10 | $156.44 1.06 USD | |
| The Goodyear Tire & Rubber Company GT | $11.39 — |
+4.02
|
$3.25B — | $5.61M — | $10.92 — | $11.41 — | $3.25B — | 13.55 | $0.84 — | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.53 2.44 USD |
-0.4
|
$23.08B 3.21B USD | $25.77M 3.58M USD | $17.44 2.42 USD | $17.79 2.47 USD | $23.08B 3.21B USD | 17.70 | $0.99 0.14 USD | |
| MINTH GROUP 0425.HK | $21.55 2.76 USD |
+0.94
|
$24.8B 3.17B USD | $7.59M 970.85K USD | $20.85 2.67 USD | $22 2.81 USD | $24.8B 3.17B USD | 9.84 | $2.19 0.28 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,775 11.98 USD |
+1.08
|
$466.87B 3.15B USD | $918.2K 6.2K USD | $1,767 11.93 USD | $1,785.5 12.05 USD | $466.87B 3.15B USD | 0 | -$43.36 -0.2 USD | |
| CIE Automotive, S.A. CIE.MC | $24 26.24 USD |
0
|
$2.87B 3.14B USD | $18.45K 20.17K USD | $23.95 26.18 USD | $24.1 26.34 USD | $2.87B 3.14B USD | 8.85 | $2.71 2.96 USD | |
| Schaeffler AG 0RBK.IL | $4.18 4.57 USD |
-3.51
|
$2.86B 3.13B USD | $44.41K 48.55K USD | $4.17 4.55 USD | $4.21 4.6 USD | $2.86B 3.13B USD | 4.86 | $0.86 0.94 USD | |
| Valeo SE 0RH5.IL | $9.11 9.96 USD |
+1.26
|
$2.83B 3.1B USD | $38.83K 42.45K USD | $8.98 9.82 USD | $9.26 10.12 USD | $2.83B 3.1B USD | 9.69 | $0.94 1.03 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $53.6 7.45 USD |
-3.09
|
$21.65B 3.01B USD | $2.65M 368.66K USD | $53.4 7.42 USD | $56.4 7.84 USD | $21.65B 3.01B USD | 28.66 | $1.87 0.26 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $17.65 2.45 USD |
+0.57
|
$21.56B 3B USD | $27.69M 3.85M USD | $17.55 2.44 USD | $18.05 2.51 USD | $21.56B 3B USD | 45.25 | $0.39 0.05 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $20.81 2.89 USD |
-1.61
|
$21.5B 2.99B USD | $13.65M 1.9M USD | $20.73 2.88 USD | $21.24 2.95 USD | $21.5B 2.99B USD | 80.03 | $0.26 0.04 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.64 2.04 USD |
0
|
$21.43B 2.98B USD | $10.11M 1.41M USD | $14.56 2.02 USD | $14.68 2.04 USD | $21.43B 2.98B USD | 12.95 | $1.13 0.16 USD | |
| Toyo Tire Corporation 5105.T | $2,822 19.05 USD |
+1.09
|
$434.52B 2.93B USD | $639.7K 4.32K USD | $2,806 18.94 USD | $2,827.5 19.09 USD | $434.52B 2.93B USD | 6.65 | $423.75 2.86 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $43.15 6 USD |
-1.03
|
$21.03B 2.92B USD | $2.43M 337.33K USD | $43.05 5.99 USD | $44.3 6.16 USD | $21.03B 2.92B USD | 21.36 | $2.02 0.28 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $25.1 3.49 USD |
-0.55
|
$20.95B 2.91B USD | $14.62M 2.03M USD | $25.02 3.48 USD | $25.65 3.57 USD | $20.95B 2.91B USD | 26.70 | $0.94 0.13 USD | |
| Brembo N.V. BRE.MI | $8.06 8.81 USD |
+0.25
|
$2.61B 2.86B USD | $210.08K 229.64K USD | $8.01 8.75 USD | $8.09 8.84 USD | $2.61B 2.86B USD | 10.74 | $0.75 0.82 USD | |
| Linamar Corporation LNR.TO | $62.61 46.46 USD |
+2.61
|
$3.74B 2.78B USD | $109.77K 81.46K USD | $61 45.27 USD | $62.69 46.52 USD | $3.74B 2.78B USD | 14.80 | $4.23 3.14 USD | |
| Linamar LIMAF | $45.25 — |
-0.4
|
$2.73B — | $5.3K — | $44.27 — | $45.43 — | $2.73B — | 14.69 | $3.08 — | |
| SENTURYTIRE 002984.SZ | $18.58 2.58 USD |
+0.11
|
$19.24B 2.68B USD | $7.47M 1.04M USD | $18.54 2.58 USD | $18.74 2.61 USD | $19.24B 2.68B USD | 10.99 | $1.69 0.23 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,648.5 17.88 USD |
+0.38
|
$394.92B 2.67B USD | $386.4K 2.61K USD | $2,635.5 17.79 USD | $2,659.5 17.95 USD | $394.92B 2.67B USD | 12.86 | $205.8 1.39 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.54 1.6 USD |
+0.32
|
$20.13B 2.57B USD | $94.71K 12.11K USD | $12.48 1.6 USD | $12.65 1.62 USD | $20.13B 2.57B USD | 7.64 | $1.64 0.21 USD | |
| Valeo SE FR.PA | $9.08 9.93 USD |
+1.07
|
$2.35B 2.56B USD | $266.52K 291.34K USD | $8.98 9.81 USD | $9.27 10.13 USD | $2.35B 2.56B USD | 13.75 | $0.66 0.72 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.35 1.16 USD |
-1.07
|
$18.36B 2.55B USD | $62.65M 8.71M USD | $8.33 1.16 USD | $8.52 1.18 USD | $18.36B 2.55B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.82 2.76 USD |
-0.75
|
$18.31B 2.55B USD | $8.52M 1.19M USD | $19.8 2.75 USD | $20.11 2.8 USD | $18.31B 2.55B USD | 13.12 | $1.51 0.21 USD | |
| Dana Incorporated DAN | $17.24 — |
+4.99
|
$2.51B — | $1.41M — | $16.63 — | $17.25 — | $2.51B — | 0 | -$0.24 — | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $26.89 3.74 USD |
-0.3
|
$18.02B 2.51B USD | $7.24M 1.01M USD | $26.81 3.73 USD | $27.41 3.81 USD | $18.02B 2.51B USD | 25.36 | $1.06 0.15 USD | |
| Valeo SE VLEEY | $5.07 — |
-0.78
|
$2.5B — | $1 — | $5.11 — | $5.11 — | $2.5B — | 13.34 | $0.38 — | |
| Tong Yang Industry Co., Ltd. 1319.TW | $132.5 4.21 USD |
0
|
$78.37B 2.49B USD | $2.11M 67.06K USD | $130.5 4.15 USD | $134.5 4.27 USD | $78.37B 2.49B USD | 16.77 | $7.9 0.25 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.81 1.92 USD |
+0.07
|
$17.48B 2.43B USD | $5.21M 723.98K USD | $13.65 1.9 USD | $13.97 1.94 USD | $17.48B 2.43B USD | 0 | -$0.4 -0.05 USD | |
| JTEKT Corporation 6473.T | $1,121.5 7.57 USD |
-0.22
|
$357.04B 2.41B USD | $799.9K 5.4K USD | $1,118 7.55 USD | $1,144.5 7.73 USD | $357.04B 2.41B USD | 27.79 | $40.35 0.27 USD | |
| FORYOU CORPORATION 002906.SZ | $32.66 4.54 USD |
-1.03
|
$17.14B 2.38B USD | $6.32M 878.8K USD | $32.43 4.51 USD | $33.36 4.64 USD | $17.14B 2.38B USD | 25.71 | $1.27 0.18 USD | |
| JOHNSON ELEC H 0179.HK | $19.98 2.55 USD |
-2.54
|
$18.4B 2.35B USD | $18.52M 2.37M USD | $19.44 2.49 USD | $20.7 2.65 USD | $18.4B 2.35B USD | 9.94 | $2.01 0.26 USD | |
| Visteon VC | $85.91 — |
+3.49
|
$2.34B — | $180.49K — | $84.17 — | $86.13 — | $2.34B — | 8.04 | $10.68 — | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $49.17 6.84 USD |
+4.39
|
$16.65B 2.31B USD | $25.19M 3.5M USD | $46.11 6.41 USD | $50.58 7.03 USD | $16.65B 2.31B USD | 223.50 | $0.22 0.03 USD | |
| Garrett Motion GTX | $11.28 — |
+2.92
|
$2.28B — | $2.9M — | $10.97 — | $11.33 — | $2.28B — | 8.81 | $1.28 — | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.59 0.92 USD |
-0.6
|
$16.08B 2.24B USD | $33.43M 4.65M USD | $6.56 0.91 USD | $6.69 0.93 USD | $16.08B 2.24B USD | 16.47 | $0.4 0.06 USD | |
| QuantumScape QS | $3.99 — |
+0.5
|
$2.23B — | $9.58M — | $3.94 — | $4.05 — | $2.23B — | 0 | -$0.91 — | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.9 1.79 USD |
-1.38
|
$15.77B 2.19B USD | $6.93M 963.42K USD | $12.84 1.79 USD | $13.25 1.84 USD | $15.77B 2.19B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.5 4.66 USD |
0
|
$15.74B 2.19B USD | $1.42M 198.01K USD | $33.04 4.59 USD | $33.76 4.69 USD | $15.74B 2.19B USD | 134.00 | $0.25 0.03 USD | |
| Forvia SE 0MGR.IL | $8.36 9.13 USD |
+1.96
|
$1.99B 2.18B USD | $1.17K 1.28K USD | $8.19 8.96 USD | $8.37 9.15 USD | $1.99B 2.18B USD | 0 | -$0.2 -0.2 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,575 10.63 USD |
-0.41
|
$319.36B 2.16B USD | $395.6K 2.67K USD | $1,575 10.63 USD | $1,601 10.81 USD | $319.36B 2.16B USD | 7.00 | $224.73 1.52 USD | |
| IKD Co., Ltd. 600933.SS | $15.7 2.18 USD |
-0.88
|
$15.46B 2.15B USD | $5.82M 809.08K USD | $15.67 2.18 USD | $16.03 2.23 USD | $15.46B 2.15B USD | 16.35 | $0.96 0.13 USD | |
| NSK Ltd. 6471.T | $651.3 4.4 USD |
+0.79
|
$318.35B 2.15B USD | $1.39M 9.36K USD | $649.3 4.38 USD | $654.9 4.42 USD | $318.35B 2.15B USD | 25.77 | $25.27 0.17 USD | |
| LINGYUN 600480.SS | $16.31 2.27 USD |
-2.22
|
$15.34B 2.13B USD | $25.26M 3.51M USD | $16.31 2.27 USD | $16.79 2.33 USD | $15.34B 2.13B USD | 23.30 | $0.7 0.1 USD | |
| JBM Auto Limited JBMA.NS | $722.2 8.74 USD |
-0.91
|
$170.8B 2.07B USD | $245.21K 2.97K USD | $720 8.71 USD | $733.85 8.88 USD | $170.8B 2.07B USD | 84.66 | $8.53 0.1 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.47 2.01 USD |
+2.12
|
$14.4B 2B USD | $16.26M 2.26M USD | $14.13 1.96 USD | $14.6 2.03 USD | $14.4B 2B USD | 723.50 | $0.02 0.002 USD | |
| OPmobility SE 0NW1.IL | $10.63 11.62 USD |
-0.89
|
$1.76B 1.92B USD | $100 109.31 USD | $10.63 11.62 USD | $10.63 11.62 USD | $1.76B 1.92B USD | 9.40 | $1.13 1.24 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||