Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Autoteile (1127)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$87.83 — |
-1.92
|
$71.05B — | $4.07M — | $87.74 — | $88.79 — | $71.05B — | 27.88 | $3.15 — | ||
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$7.03 — |
+1.01
|
$43.86B — | $47.94K — | $6.96 — | $7.10 — | $43.86B — | 19.00 | $0.37 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,219 13.68 USD |
-1.6
|
¥7T 42.69B USD | ¥3M 17.01K USD | ¥2,199 13.56 USD | ¥2,232 13.76 USD | ¥7T 42.69B USD | 18.71 | ¥119 0.73 USD | ||
Sumitomo Electric Industries
SMTOF
US
|
$13.54 — |
-3.18
|
$42.24B — | $140.00 — | $13.30 — | $13.30 — | $42.24B — | 18.29 | $0.74 — | ||
Bridgestone Corporation
BRDCY
US
|
$12.94 — |
+0.39
|
$32.07B — | $4.88K — | $12.91 — | $12.95 — | $32.07B — | 20.87 | $0.62 — | ||
Bridgestone Corporation
5108.T
JP
|
¥4,144 25.55 USD |
+0.19
|
¥5T 31.67B USD | ¥354K 2.18K USD | ¥4,120 25.4 USD | ¥4,153 25.61 USD | ¥5T 31.67B USD | 21.00 | ¥197 1.22 USD | ||
DENSO
DNZOF
US
|
$12.48 — |
0
|
$31.29B — | $700.00 — | $12.20 — | $12.30 — | $31.29B — | 12.23 | $1.02 — | ||
DENSO Corporation
DNZOY
US
|
$11.87 — |
-0.59
|
$29.76B — | $7.11K — | $11.85 — | $11.90 — | $29.76B — | 11.63 | $1.02 — | ||
DENSO Corporation
6902.T
JP
|
¥1,915 11.81 USD |
+0.6
|
¥5T 29.6B USD | ¥1M 6.56K USD | ¥1,897 11.7 USD | ¥1,916 11.81 USD | ¥5T 29.6B USD | 11.75 | ¥163 1 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥56.80 8.38 USD |
-0.7
|
CN¥148.23B 21.87B USD | CN¥7.55M 1.11M USD | CN¥56.32 8.31 USD | CN¥57.30 8.45 USD | CN¥148.23B 21.87B USD | 17.47 | CN¥3.25 0.48 USD | ||
Knorr-Bremse AG
KNRRY
US
|
$31.09 — |
+0.78
|
$20.05B — | $447.00 — | $30.84 — | $31.09 — | $20.05B — | 29.33 | $1.06 — | ||
Knorr-Bremse AG
KBX.DE
DE
|
€106.90 123.4 USD |
+0.75
|
€17.23B 19.89B USD | €171.51K 197.98K USD | €105.50 121.78 USD | €107.40 123.98 USD | €17.23B 19.89B USD | 29.36 | €3.64 4.2 USD | ||
Genuine Parts Company
GPC
US
|
$136.70 — |
-2
|
$18.85B — | $1.26M — | $135.85 — | $138.98 — | $18.85B — | 546.79 | $0.25 — | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$55.20 7.06 USD |
-1.69
|
HK$144.06B 18.42B USD | HK$5.19M 663.21K USD | HK$54.60 6.98 USD | HK$56.30 7.2 USD | HK$144.06B 18.42B USD | 14.56 | HK$3.79 0.48 USD | ||
Fuyao Glass Industry
FYGGY
US
|
$1.76 — |
-2.76
|
$18.37B — | $1.00K — | $1.76 — | $1.76 — | $18.37B — | 14.66 | $0.12 — | ||
Magna International Inc.
MG.TO
CA
|
CA$91.04 67.56 USD |
-0.5
|
CA$24.36B 18.07B USD | CA$998.54K 740.98K USD | CA$89.70 66.56 USD | CA$92.38 68.55 USD | CA$24.36B 18.07B USD | 24.21 | CA$3.76 2.79 USD | ||
Magna
MGA
US
|
$65.71 — |
-0.44
|
$17.58B — | $1.08M — | $64.75 — | $66.64 — | $17.58B — | 24.15 | $2.72 — | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€68.71 79.31 USD |
-2.7
|
€15.15B 17.49B USD | €250.00 288.58 USD | €0.00 0 USD | €0.00 0 USD | €15.15B 17.49B USD | 21.67 | €3.17 3.66 USD | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.93 — |
-2.34
|
$15.86B — | $600.00 — | $7.93 — | $7.98 — | $15.86B — | 0 | -$0.24 — | ||
BorgWarner
BWA
US
|
$64.80 — |
+0.17
|
$13.20B — | $1.69M — | $64.00 — | $65.20 — | $13.20B — | 31.92 | $2.03 — | ||
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥47.43 7 USD |
+1.78
|
CN¥82.43B 12.16B USD | CN¥17.65M 2.6M USD | CN¥46.35 6.84 USD | CN¥47.50 7.01 USD | CN¥82.43B 12.16B USD | 29.64 | CN¥1.60 0.24 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,050.00 24.8 USD |
+2.24
|
₹980.08B 11.86B USD | ₹1.47M 17.73K USD | ₹2,006.00 24.27 USD | ₹2,050.00 24.8 USD | ₹980.08B 11.86B USD | 138.14 | ₹14.84 0.18 USD | ||
Aurora Innovation
AUR
US
|
$5.69 — |
-1.22
|
$11.40B — | $25.39M — | $5.67 — | $5.93 — | $11.40B — | 0 | -$0.46 — | ||
Allison Transmission
ALSN
US
|
$129.16 — |
+0.3
|
$10.67B — | $826.70K — | $125.10 — | $129.98 — | $10.67B — | 20.43 | $6.32 — | ||
Niterra Co., Ltd.
5334.T
JP
|
¥8,448 52.09 USD |
-0.31
|
¥2T 10.14B USD | ¥89K 550.64 USD | ¥8,410 51.86 USD | ¥8,478 52.28 USD | ¥2T 10.14B USD | 14.81 | ¥570 3.52 USD | ||
Modine Manufacturing Company
MOD
US
|
$186.31 — |
-0.53
|
$9.90B — | $1.30M — | $185.16 — | $197.39 — | $9.90B — | 69.51 | $2.68 — | ||
Aisin Corporation
7259.T
JP
|
¥2,236 13.79 USD |
+0.27
|
¥2T 9.67B USD | ¥166K 1.02K USD | ¥2,233 13.77 USD | ¥2,240 13.81 USD | ¥2T 9.67B USD | 16.22 | ¥138 0.85 USD | ||
Aptiv
APTV
US
|
$45.44 — |
-1.79
|
$9.43B — | $4.78M — | $45.28 — | $46.65 — | $9.43B — | 20.56 | $2.21 — | ||
Autoliv
ALV
US
|
$122.92 — |
-0.49
|
$9.00B — | $548.85K — | $121.70 — | $123.74 — | $9.00B — | 14.51 | $8.47 — | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,164.00 113.62 USD |
-0.51
|
SEK 85.25B 8.32B USD | SEK 46.88K 4.58K USD | SEK 1,149.00 112.16 USD | SEK 1,167.00 113.91 USD | SEK 85.25B 8.32B USD | 14.52 | SEK 80.15 7.82 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.64 7.66 USD |
-2.5
|
€7.20B 8.31B USD | €1.93M 2.23M USD | €6.55 7.56 USD | €6.80 7.85 USD | €7.20B 8.31B USD | 13.26 | €0.50 0.58 USD | ||
Lear
LEA
US
|
$123.57 — |
-0.68
|
$8.23B — | $538.26K — | $122.27 — | $124.15 — | $8.23B — | 11.50 | $10.74 — | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.65 7.68 USD |
-2.35
|
€7.03B 8.11B USD | €3.00K 3.46K USD | €0.00 0 USD | €0.00 0 USD | €7.03B 8.11B USD | 15.46 | €0.43 0.5 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥86.20 12.72 USD |
+0.1
|
CN¥51.44B 7.59B USD | CN¥6.04M 890.83K USD | CN¥84.86 12.52 USD | CN¥86.47 12.76 USD | CN¥51.44B 7.59B USD | 20.37 | CN¥4.23 0.62 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,385 45.54 USD |
-0.85
|
¥1T 7.18B USD | ¥40K 249.73 USD | ¥7,385 45.54 USD | ¥7,441 45.88 USD | ¥1T 7.18B USD | 8.16 | ¥905 5.58 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥13.99 2.06 USD |
+0.36
|
CN¥46.00B 6.79B USD | CN¥19.76M 2.92M USD | CN¥13.71 2.02 USD | CN¥14.03 2.07 USD | CN¥46.00B 6.79B USD | 12.95 | CN¥1.08 0.16 USD | ||
LKQ
LKQ
US
|
$25.36 — |
-1.51
|
$6.42B — | $3.11M — | $25.25 — | $26.14 — | $6.42B — | 14.08 | $1.80 — | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹819.00 9.91 USD |
+3.02
|
₹510.97B 6.18B USD | ₹1.91M 23.16K USD | ₹795.00 9.62 USD | ₹819.00 9.91 USD | ₹510.97B 6.18B USD | 70.90 | ₹11.55 0.14 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€7.31 8.44 USD |
-2.43
|
€5.00B 5.77B USD | €3.37K 3.89K USD | €0.00 0 USD | €0.00 0 USD | €5.00B 5.77B USD | 8.50 | €0.86 0.99 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥11.38 1.68 USD |
+1.07
|
CN¥37.73B 5.57B USD | CN¥21.35M 3.15M USD | CN¥11.18 1.65 USD | CN¥11.41 1.68 USD | CN¥37.73B 5.57B USD | 36.70 | CN¥0.31 0.05 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥42.30 6.24 USD |
+3.83
|
CN¥35.82B 5.29B USD | CN¥17.01M 2.51M USD | CN¥40.50 5.98 USD | CN¥42.45 6.26 USD | CN¥35.82B 5.29B USD | 37.76 | CN¥1.12 0.17 USD | ||
Garrett Motion
GTX
US
|
$27.43 — |
+1.37
|
$5.12B — | $2.74M — | $26.39 — | $27.49 — | $5.12B — | 15.07 | $1.82 — | ||
Valeo SE
0RH5.IL
GB
|
€13.70 15.81 USD |
-2.42
|
€4.26B 4.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.26B 4.91B USD | 14.57 | €0.94 1.09 USD | ||
Gentex
GNTX
US
|
$23.06 — |
-3.39
|
$4.86B — | $3.10M — | $23.02 — | $23.73 — | $4.86B — | 12.20 | $1.89 — | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥54.23 8 USD |
+10
|
CN¥31.17B 4.6B USD | CN¥62.34M 9.2M USD | CN¥50.00 7.38 USD | CN¥54.23 8 USD | CN¥31.17B 4.6B USD | 174.93 | CN¥0.31 0.05 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹437.75 5.3 USD |
-1.41
|
₹372.09B 4.5B USD | ₹1.96M 23.67K USD | ₹435.15 5.26 USD | ₹447.30 5.41 USD | ₹372.09B 4.5B USD | 39.90 | ₹10.97 0.13 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥35.79 5.28 USD |
+0.53
|
CN¥30.42B 4.49B USD | CN¥12.84M 1.89M USD | CN¥35.35 5.22 USD | CN¥35.87 5.29 USD | CN¥30.42B 4.49B USD | 23.70 | CN¥1.51 0.22 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥19.20 2.83 USD |
+1.16
|
CN¥29.77B 4.39B USD | CN¥18.10M 2.67M USD | CN¥18.80 2.77 USD | CN¥19.22 2.84 USD | CN¥29.77B 4.39B USD | 20.86 | CN¥0.92 0.14 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥39.81 5.87 USD |
+6.1
|
CN¥29.27B 4.32B USD | CN¥27.59M 4.07M USD | CN¥37.51 5.53 USD | CN¥40.10 5.92 USD | CN¥29.27B 4.32B USD | 34.61 | CN¥1.15 0.17 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$98.38 73 USD |
+1.54
|
CA$5.80B 4.31B USD | CA$206.98K 153.59K USD | CA$95.96 71.21 USD | CA$99.30 73.69 USD | CA$5.80B 4.31B USD | 8.58 | CA$11.46 8.5 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,439 21.21 USD |
+0.73
|
¥697B 4.3B USD | ¥33K 202.25 USD | ¥3,407 21.01 USD | ¥3,448 21.26 USD | ¥697B 4.3B USD | 25.00 | ¥138 0.85 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,684 16.55 USD |
+0.64
|
¥691B 4.26B USD | ¥32K 194.85 USD | ¥2,666 16.44 USD | ¥2,687 16.57 USD | ¥691B 4.26B USD | 44.53 | ¥60 0.37 USD | ||
Linamar
LIMAF
US
|
$69.86 — |
-1.27
|
$4.12B — | $200.00 — | $69.86 — | $69.86 — | $4.12B — | 8.43 | $8.28 — | ||
Minth Group Limited
0425.HK
HK
|
HK$27.44 3.51 USD |
-7.61
|
HK$32.14B 4.11B USD | HK$13.38M 1.71M USD | HK$26.84 3.43 USD | HK$30.04 3.84 USD | HK$32.14B 4.11B USD | 10.12 | HK$2.71 0.35 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥21.04 3.1 USD |
+4.37
|
CN¥27.70B 4.09B USD | CN¥42.80M 6.32M USD | CN¥19.97 2.95 USD | CN¥21.13 3.12 USD | CN¥27.70B 4.09B USD | 18.45 | CN¥1.14 0.17 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,060 12.7 USD |
-0.05
|
¥656B 4.04B USD | ¥46K 286.73 USD | ¥2,054 12.67 USD | ¥2,064 12.73 USD | ¥656B 4.04B USD | 54.92 | ¥38 0.23 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥15.63 2.31 USD |
-1.01
|
CN¥26.72B 3.94B USD | CN¥45.07M 6.65M USD | CN¥15.20 2.24 USD | CN¥15.69 2.32 USD | CN¥26.72B 3.94B USD | 50.41 | CN¥0.31 0.05 USD | ||
Dorman Products
DORM
US
|
$128.21 — |
-0.92
|
$3.80B — | $125.25K — | $126.91 — | $129.22 — | $3.80B — | 17.78 | $7.21 — | ||
Valeo SE
FR.PA
FR
|
€13.65 15.75 USD |
-2.5
|
€3.30B 3.8B USD | €705.80K 814.73K USD | €13.59 15.68 USD | €13.99 16.15 USD | €3.30B 3.8B USD | 16.64 | €0.82 0.95 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,243 13.83 USD |
-2.58
|
¥590B 3.64B USD | ¥2M 11.57K USD | ¥2,221 13.69 USD | ¥2,245 13.84 USD | ¥590B 3.64B USD | 9.53 | ¥235 1.45 USD | ||
QuantumScape
QS
US
|
$5.90 — |
+2.79
|
$3.63B — | $18.79M — | $5.72 — | $5.92 — | $3.63B — | 0 | -$0.67 — | ||
Toyo Tire Corporation
5105.T
JP
|
¥3,745 23.09 USD |
-1.73
|
¥577B 3.56B USD | ¥283K 1.74K USD | ¥3,738 23.05 USD | ¥3,807 23.47 USD | ¥577B 3.56B USD | 9.66 | ¥388 2.39 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.40 29.32 USD |
-0.97
|
€3.01B 3.48B USD | €78.15K 90.21K USD | €25.25 29.15 USD | €25.75 29.72 USD | €3.01B 3.48B USD | 8.85 | €2.87 3.31 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥81.86 12.08 USD |
-5.2
|
CN¥23.39B 3.45B USD | CN¥6.28M 927.33K USD | CN¥81.32 12 USD | CN¥85.49 12.61 USD | CN¥23.39B 3.45B USD | 14.04 | CN¥5.83 0.86 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.87 1.6 USD |
+1.68
|
CN¥23.36B 3.45B USD | CN¥14.39M 2.12M USD | CN¥10.46 1.54 USD | CN¥10.91 1.61 USD | CN¥23.36B 3.45B USD | 37.48 | CN¥0.29 0.04 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.90 3.82 USD |
+0.94
|
CN¥23.25B 3.43B USD | CN¥10.39M 1.53M USD | CN¥25.18 3.72 USD | CN¥26.10 3.85 USD | CN¥23.25B 3.43B USD | 19.04 | CN¥1.36 0.2 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹443.25 5.36 USD |
+0.05
|
₹280.39B 3.39B USD | ₹538.42K 6.51K USD | ₹439.35 5.32 USD | ₹448.00 5.42 USD | ₹280.39B 3.39B USD | 16.42 | ₹26.98 0.33 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,112 6.86 USD |
+0.45
|
¥544B 3.36B USD | ¥67K 411.9 USD | ¥1,107 6.83 USD | ¥1,114 6.87 USD | ¥544B 3.36B USD | 23.91 | ¥47 0.29 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥5,373 33.13 USD |
-0.02
|
¥539B 3.32B USD | ¥22K 135.04 USD | ¥5,352 33 USD | ¥5,400 33.3 USD | ¥539B 3.32B USD | 17.11 | ¥314 1.94 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥47.68 7.04 USD |
+2.58
|
CN¥22.40B 3.3B USD | CN¥10.34M 1.53M USD | CN¥44.25 6.53 USD | CN¥47.85 7.06 USD | CN¥22.40B 3.3B USD | 0 | -CN¥0.07 -0.01 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.34 1.53 USD |
-0.1
|
CN¥21.95B 3.24B USD | CN¥11.89M 1.75M USD | CN¥10.24 1.51 USD | CN¥10.35 1.53 USD | CN¥21.95B 3.24B USD | 24.04 | CN¥0.43 0.06 USD | ||
Dana Incorporated
DAN
US
|
$30.06 — |
-0.07
|
$3.23B — | $1.58M — | $29.81 — | $30.50 — | $3.23B — | 0 | -$0.38 — | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$31.10 0.99 USD |
-0.96
|
NT$100.81B 3.2B USD | NT$3.74M 118.71K USD | NT$31.05 0.99 USD | NT$31.45 1 USD | NT$100.81B 3.2B USD | 17.08 | NT$1.82 0.06 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥22.09 3.26 USD |
-0.85
|
CN¥21.47B 3.17B USD | CN¥2.81M 413.95K USD | CN¥21.95 3.24 USD | CN¥22.47 3.32 USD | CN¥21.47B 3.17B USD | 21.24 | CN¥1.04 0.15 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥65.13 9.61 USD |
-0.63
|
CN¥21.11B 3.11B USD | CN¥12.63M 1.86M USD | CN¥62.55 9.23 USD | CN¥68.36 10.09 USD | CN¥21.11B 3.11B USD | 53.82 | CN¥1.21 0.18 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥31.24 4.61 USD |
+7.17
|
CN¥20.85B 3.08B USD | CN¥34.94M 5.15M USD | CN¥28.37 4.19 USD | CN¥31.50 4.65 USD | CN¥20.85B 3.08B USD | 41.10 | CN¥0.76 0.11 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,357.20 16.42 USD |
+1.09
|
₹240.54B 2.91B USD | ₹232.99K 2.82K USD | ₹1,335.00 16.15 USD | ₹1,377.20 16.66 USD | ₹240.54B 2.91B USD | 76.59 | ₹17.72 0.21 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.56 2.74 USD |
+0.98
|
CN¥19.17B 2.83B USD | CN¥11.29M 1.67M USD | CN¥18.30 2.7 USD | CN¥18.90 2.79 USD | CN¥19.17B 2.83B USD | 74.23 | CN¥0.25 0.04 USD | ||
Visteon
VC
US
|
$100.98 — |
-2.61
|
$2.70B — | $784.42K — | $100.68 — | $104.19 — | $2.70B — | 19.45 | $5.19 — | ||
Hanon Systems
018880.KS
KR
|
₩3,460 2.61 USD |
-0.58
|
₩4T 2.68B USD | ₩165K 124.23 USD | ₩3,455 2.61 USD | ₩3,490 2.63 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥18.31 2.7 USD |
+0.05
|
CN¥17.70B 2.61B USD | CN¥12.78M 1.89M USD | CN¥18.12 2.67 USD | CN¥18.49 2.73 USD | CN¥17.70B 2.61B USD | 14.64 | CN¥1.25 0.18 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,756 10.83 USD |
+0.6
|
¥418B 2.58B USD | ¥76K 469.86 USD | ¥1,745 10.76 USD | ¥1,756 10.83 USD | ¥418B 2.58B USD | 14.41 | ¥122 0.75 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥15.22 2.25 USD |
+1.81
|
CN¥17.43B 2.57B USD | CN¥28.10M 4.15M USD | CN¥14.85 2.19 USD | CN¥15.25 2.25 USD | CN¥17.43B 2.57B USD | 28.71 | CN¥0.53 0.08 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€16.13 18.62 USD |
-2.6
|
€2.22B 2.57B USD | €313.55K 361.94K USD | €16.01 18.48 USD | €16.52 19.07 USD | €2.22B 2.57B USD | 115.21 | €0.14 0.16 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€16.08 18.56 USD |
-2.9
|
€2.22B 2.56B USD | €26.00 30.01 USD | €0.00 0 USD | €0.00 0 USD | €2.22B 2.56B USD | 0 | -€1.52 -1.7 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.77 3.8 USD |
-0.5
|
CN¥17.27B 2.55B USD | CN¥5.99M 883.97K USD | CN¥25.46 3.76 USD | CN¥25.93 3.83 USD | CN¥17.27B 2.55B USD | 21.83 | CN¥1.18 0.17 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥6.71 0.99 USD |
+0.75
|
CN¥16.55B 2.44B USD | CN¥37.49M 5.53M USD | CN¥6.61 0.98 USD | CN¥6.72 0.99 USD | CN¥16.55B 2.44B USD | 18.63 | CN¥0.36 0.05 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥46.91 6.92 USD |
+5.09
|
CN¥16.25B 2.4B USD | CN¥8.77M 1.29M USD | CN¥44.27 6.53 USD | CN¥47.04 6.94 USD | CN¥16.25B 2.4B USD | 126.78 | CN¥0.37 0.05 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥11.08 1.63 USD |
-2.29
|
CN¥16.22B 2.39B USD | CN¥13.59M 2M USD | CN¥10.99 1.62 USD | CN¥11.27 1.66 USD | CN¥16.22B 2.39B USD | 15.38 | CN¥0.72 0.11 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥39.89 5.89 USD |
+0.15
|
CN¥16.11B 2.38B USD | CN¥1.43M 210.3K USD | CN¥39.37 5.81 USD | CN¥39.94 5.89 USD | CN¥16.11B 2.38B USD | 20.56 | CN¥1.94 0.29 USD | ||
Forvia SE
0MGR.IL
GB
|
€8.56 9.88 USD |
-1.42
|
€2.04B 2.36B USD | €12.00 13.85 USD | €0.00 0 USD | €0.00 0 USD | €2.04B 2.36B USD | 0 | -€0.20 -0.2 USD | ||
OPmobility SE
0NW1.IL
GB
|
€12.33 14.23 USD |
-2.22
|
€2.04B 2.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.04B 2.35B USD | 10.90 | €1.13 1.3 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$19.38 2.48 USD |
-0.21
|
HK$17.96B 2.3B USD | HK$1.85M 235.96K USD | HK$19.10 2.44 USD | HK$19.57 2.5 USD | HK$17.96B 2.3B USD | 11.46 | HK$1.69 0.22 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥19.02 2.81 USD |
+1.06
|
CN¥15.45B 2.28B USD | CN¥11.10M 1.64M USD | CN¥18.71 2.76 USD | CN¥19.04 2.81 USD | CN¥15.45B 2.28B USD | 35.22 | CN¥0.54 0.08 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥14.13 2.08 USD |
-0.91
|
CN¥14.64B 2.16B USD | CN¥8.21M 1.21M USD | CN¥13.98 2.06 USD | CN¥14.28 2.11 USD | CN¥14.64B 2.16B USD | 17.23 | CN¥0.82 0.12 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.41 1.68 USD |
0
|
CN¥14.52B 2.14B USD | CN¥10.83M 1.6M USD | CN¥11.33 1.67 USD | CN¥11.47 1.69 USD | CN¥14.52B 2.14B USD | 21.52 | CN¥0.53 0.08 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥10.09 1.49 USD |
+1.1
|
CN¥14.47B 2.14B USD | CN¥20.71M 3.06M USD | CN¥9.86 1.45 USD | CN¥10.16 1.5 USD | CN¥14.47B 2.14B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.88 2.05 USD |
-0.36
|
CN¥14.30B 2.11B USD | CN¥5.96M 878.91K USD | CN¥13.80 2.04 USD | CN¥13.99 2.06 USD | CN¥14.30B 2.11B USD | 12.73 | CN¥1.09 0.16 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥26.74 3.95 USD |
-0.04
|
CN¥14.04B 2.07B USD | CN¥16.21M 2.39M USD | CN¥26.13 3.86 USD | CN¥26.97 3.98 USD | CN¥14.04B 2.07B USD | 16.71 | CN¥1.60 0.24 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥16.93 2.5 USD |
-3.04
|
CN¥13.93B 2.05B USD | CN¥118.48M 17.48M USD | CN¥16.79 2.48 USD | CN¥17.64 2.6 USD | CN¥13.93B 2.05B USD | 73.60 | CN¥0.23 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
