Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (142)
- Australien (11)
- Österreich (13)
- Brasilien (13)
- Kanada (9)
- China (189)
- Dänemark (1)
- Finnland (3)
- Frankreich (9)
- Deutschland (183)
- Hongkong (31)
- Ungarn (1)
- Indien (157)
- Indonesien (11)
- Israel (3)
- Italien (8)
- Japan (106)
- Malaysia (15)
- Mexiko (10)
- Niederlande (1)
- Norwegen (2)
- Polen (9)
- Russland (2)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (65)
- Spanien (3)
- Schweden (4)
- Schweiz (1)
- Taiwan (65)
- Thailand (42)
- Türkei (9)
- Vereinigtes Königreich (26)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (1161)
Autoteile (1166)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO DNZOF | $12.65 — |
0
|
$35.81B — | $100 — | $12.45 — | $12.45 — | $35.81B — | 12.28 | $1.03 — | |
| DENSO Corporation DNZOY | $11.75 — |
-5.77
|
$34.15B — | $3.56K — | $11.75 — | $11.97 — | $34.15B — | 11.40 | $1.03 — | |
| DENSO Corporation 6902.T | $1,688 11.39 USD |
-5.41
|
$4.78T 32.25B USD | $7.02M 47.38K USD | $1,683.5 11.36 USD | $1,758.5 11.87 USD | $4.78T 32.25B USD | 10.96 | $154 1.04 USD | |
| Bridgestone Corporation BRDCY | $19.11 — |
-3.97
|
$26.12B — | $13.38K — | $19.06 — | $19.35 — | $26.12B — | 13.74 | $1.39 — | |
| Bridgestone Corporation 5108.T | $5,428 36.64 USD |
-5.06
|
$3.71T 25.04B USD | $2.03M 13.73K USD | $5,419 36.58 USD | $5,598 37.79 USD | $3.71T 25.04B USD | 13.05 | $415.63 2.81 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.9 7.91 USD |
-0.78
|
$143.94B 20.01B USD | $11.13M 1.55M USD | $56.22 7.82 USD | $57.34 7.97 USD | $143.94B 20.01B USD | 19.82 | $2.87 0.4 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $52.9 6.76 USD |
-3.47
|
$154.15B 19.71B USD | $5.35M 683.43K USD | $52.35 6.69 USD | $55 7.03 USD | $154.15B 19.71B USD | 17.23 | $3.07 0.39 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $61.84 67.6 USD |
-4.44
|
$13.64B 14.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.64B 14.91B USD | 19.50 | $3.17 3.47 USD | |
| Knorr-Bremse AG KNRRY | $22.22 — |
-0.61
|
$14.41B — | $1.34K — | $22.28 — | $22.61 — | $14.41B — | 30.03 | $0.74 — | |
| Knorr-Bremse AG KBX.DE | $80.85 88.38 USD |
-2.36
|
$13.03B 14.25B USD | $257.51K 281.49K USD | $80.05 87.51 USD | $82.1 89.75 USD | $13.03B 14.25B USD | 29.29 | $2.76 3.02 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $56.61 7.87 USD |
-3.13
|
$98.38B 13.68B USD | $26.11M 3.63M USD | $56.5 7.86 USD | $59.19 8.23 USD | $98.38B 13.68B USD | 33.49 | $1.69 0.23 USD | |
| Continental Aktiengesellschaft CTTAY | $6.76 — |
-3.7
|
$13.62B — | $2.02K — | $6.76 — | $6.95 — | $13.62B — | 10.73 | $0.63 — | |
| Continental Aktiengesellschaft CON.DE | $62.2 67.99 USD |
-4.34
|
$12.44B 13.6B USD | $545.43K 596.23K USD | $61.84 67.6 USD | $64.96 71.01 USD | $12.44B 13.6B USD | 10.65 | $5.84 6.38 USD | |
| Aptiv APTV | $55.39 — |
-8.87
|
$12.71B — | $3.51M — | $55.2 — | $59.3 — | $12.71B — | 7.95 | $6.96 — | |
| PT Astra International Tbk PTAIY | $6.04 — |
-0.98
|
$12.23B — | $2.75K — | $6.04 — | $6.04 — | $12.23B — | 5.98 | $1.01 — | |
| PT Astra International Tbk ASJA.F | $0.27 0.3 USD |
-0.74
|
$10.94B 11.96B USD | $20K 21.86K USD | $0.27 0.3 USD | $0.27 0.3 USD | $10.94B 11.96B USD | 5.40 | $0.05 0.05 USD | |
| Sumitomo Electric Industries, Ltd. SMTOY | $14.96 — |
-0.4
|
$11.7B — | $256 — | $15 — | $15.04 — | $11.7B — | 9.40 | $1.59 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,095 14.14 USD |
-7.65
|
$1.63T 11.03B USD | $2.52M 16.99K USD | $2,092 14.12 USD | $2,194.5 14.81 USD | $1.63T 11.03B USD | 8.77 | $238.87 1.61 USD | |
| LKQ LKQ | $42.18 — |
-2.77
|
$10.91B — | $3M — | $41.53 — | $43.38 — | $10.91B — | 16.03 | $2.63 — | |
| HELLA GmbH & Co. KGaA HLE.DE | $85.7 93.68 USD |
-1.49
|
$9.52B 10.41B USD | $39.51K 43.19K USD | $84.8 92.7 USD | $87.3 95.43 USD | $9.52B 10.41B USD | 26.94 | $3.18 3.48 USD | |
| Magna International Inc. MG.TO | $46.68 34.64 USD |
-5.74
|
$13.15B 9.76B USD | $1.53M 1.13M USD | $46.07 34.19 USD | $47.85 35.51 USD | $13.15B 9.76B USD | 9.28 | $5.03 3.73 USD | |
| Magna MGA | $33.13 — |
-4.17
|
$9.33B — | $2.62M — | $32.79 — | $34.05 — | $9.33B — | 9.41 | $3.52 — | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $106.33 14.78 USD |
-3.69
|
$59.01B 8.2B USD | $6.96M 968.14K USD | $105.5 14.67 USD | $110.4 15.35 USD | $59.01B 8.2B USD | 29.37 | $3.62 0.5 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.72 2.46 USD |
-1.39
|
$55.87B 7.77B USD | $13.25M 1.84M USD | $17.55 2.44 USD | $17.97 2.5 USD | $55.87B 7.77B USD | 8.05 | $2.2 0.31 USD | |
| Allison Transmission ALSN | $90.48 — |
-8.52
|
$7.71B — | $1.06M — | $90.32 — | $94.73 — | $7.71B — | 10.88 | $8.31 — | |
| Aisin Corporation 7259.T | $1,443.5 9.74 USD |
-7.76
|
$1.09T 7.38B USD | $2.05M 13.83K USD | $1,433.5 9.68 USD | $1,520 10.26 USD | $1.09T 7.38B USD | 15.68 | $92.02 0.62 USD | |
| Autoliv ALV | $84.77 — |
-6.17
|
$6.55B — | $1.18M — | $84.63 — | $88.54 — | $6.55B — | 10.54 | $8.04 — | |
| Autoliv, Inc. ALIV-SDB.ST | $839.2 81.92 USD |
-6.29
|
$64.87B 6.33B USD | $205.64K 20.07K USD | $822.2 80.26 USD | $882.3 86.12 USD | $64.87B 6.33B USD | 10.58 | $79.3 7.74 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.37 5.87 USD |
-0.68
|
$5.67B 6.2B USD | $646 706.17 USD | $0 0 USD | $0 0 USD | $5.67B 6.2B USD | 12.48 | $0.43 0.47 USD | |
| BorgWarner BWA | $27.21 — |
-6.56
|
$5.98B — | $2.6M — | $27.07 — | $28.67 — | $5.98B — | 16.69 | $1.63 — | |
| Sailun Group Co., Ltd. 601058.SS | $13.04 1.81 USD |
-10.01
|
$42.88B 5.96B USD | $101.32M 14.09M USD | $13.04 1.81 USD | $13.86 1.93 USD | $42.88B 5.96B USD | 9.65 | $1.35 0.19 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,027.5 12.43 USD |
-8.02
|
$491.24B 5.94B USD | $1.58M 19.08K USD | $1,018.5 12.32 USD | $1,100 13.31 USD | $491.24B 5.94B USD | 53.37 | $19.25 0.23 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.31 5.8 USD |
-2.68
|
$5.31B 5.8B USD | $2.37M 2.59M USD | $5.31 5.8 USD | $5.43 5.93 USD | $5.31B 5.8B USD | 11.29 | $0.47 0.51 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $131.53 18.29 USD |
-1.84
|
$37.58B 5.22B USD | $1.09M 152.08K USD | $130.15 18.1 USD | $133.1 18.51 USD | $37.58B 5.22B USD | 26.67 | $4.93 0.69 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $50.6 1.61 USD |
-2.5
|
$164.02B 5.21B USD | $6.37M 202.46K USD | $50.4 1.6 USD | $52.1 1.66 USD | $164.02B 5.21B USD | 20.48 | $2.47 0.08 USD | |
| Gentex GNTX | $22.36 — |
-4.93
|
$5.08B — | $3.34M — | $22.34 — | $23.33 — | $5.08B — | 12.70 | $1.76 — | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $17.11 2.38 USD |
-2.4
|
$36.33B 5.05B USD | $38.12M 5.3M USD | $17.04 2.37 USD | $17.57 2.44 USD | $36.33B 5.05B USD | 47.52 | $0.36 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $59.51 8.27 USD |
-2.38
|
$36.09B 5.02B USD | $4.4M 611.15K USD | $59.5 8.27 USD | $61.37 8.53 USD | $36.09B 5.02B USD | 33.24 | $1.79 0.25 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $2.57K 2.8K USD | $0 0 USD | $0 0 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| Lear LEA | $82.34 — |
-7.23
|
$4.42B — | $891.4K — | $81.43 — | $87.09 — | $4.42B — | 9.17 | $8.97 — | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $33.6 4.67 USD |
-3
|
$28.48B 3.96B USD | $13.87M 1.93M USD | $33.5 4.66 USD | $34.64 4.82 USD | $28.48B 3.96B USD | 29.73 | $1.13 0.16 USD | |
| Modine Manufacturing Company MOD | $72.61 — |
-14.9
|
$3.82B — | $1.57M — | $72.25 — | $81.12 — | $3.82B — | 24.44 | $2.97 — | |
| Exide Industries Limited EXIDEIND.NS | $363.45 4.4 USD |
-2.35
|
$308.93B 3.74B USD | $761.34K 9.21K USD | $360.1 4.36 USD | $373.5 4.52 USD | $308.93B 3.74B USD | 38.95 | $9.33 0.11 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.39 3.81 USD |
-1.3
|
$26.63B 3.7B USD | $1.71M 237.26K USD | $27.31 3.8 USD | $27.71 3.85 USD | $26.63B 3.7B USD | 17.11 | $1.6 0.22 USD | |
| ZMJ 0564.HK | $13.04 1.67 USD |
-1.66
|
$28.44B 3.64B USD | $4.05M 517.74K USD | $12.9 1.65 USD | $13.2 1.69 USD | $28.44B 3.64B USD | 5.50 | $2.37 0.3 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.72 1.07 USD |
+3.62
|
$25.51B 3.55B USD | $236.81M 32.93M USD | $7.35 1.02 USD | $7.95 1.11 USD | $25.51B 3.55B USD | 27.57 | $0.28 0.04 USD | |
| Dorman Products DORM | $115.37 — |
-7.52
|
$3.53B — | $421.2K — | $111.99 — | $119.75 — | $3.53B — | 18.78 | $6.14 — | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $62.5 8.69 USD |
-5.02
|
$25.05B 3.48B USD | $38.27M 5.32M USD | $62.49 8.69 USD | $66.3 9.22 USD | $25.05B 3.48B USD | 71.83 | $0.87 0.12 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $16.89 2.35 USD |
-4.58
|
$24.72B 3.44B USD | $27.93M 3.88M USD | $16.87 2.35 USD | $17.52 2.44 USD | $24.72B 3.44B USD | 11.48 | $1.47 0.2 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.29 2.4 USD |
-3.03
|
$24.36B 3.39B USD | $22.27M 3.1M USD | $17.15 2.38 USD | $17.79 2.47 USD | $24.36B 3.39B USD | 25.05 | $0.69 0.1 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $21.23 2.95 USD |
-2.21
|
$24.31B 3.38B USD | $22.59M 3.14M USD | $21.22 2.95 USD | $21.8 3.03 USD | $24.31B 3.38B USD | 53.07 | $0.4 0.06 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $437.05 5.29 USD |
-2.91
|
$278.33B 3.37B USD | $278.33K 3.37K USD | $437.05 5.29 USD | $451.75 5.47 USD | $278.33B 3.37B USD | 46.00 | $9.5 0.11 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $18.36 2.55 USD |
-3.32
|
$24.17B 3.36B USD | $45.31M 6.3M USD | $18.32 2.55 USD | $19.17 2.67 USD | $24.17B 3.36B USD | 18.54 | $0.99 0.14 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $59.36 8.25 USD |
-3.2
|
$23.97B 3.33B USD | $1.29M 179.29K USD | $59.2 8.23 USD | $60.96 8.48 USD | $23.97B 3.33B USD | 31.57 | $1.88 0.26 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $22.84 3.18 USD |
-5.11
|
$23.65B 3.29B USD | $25.15M 3.5M USD | $22.7 3.16 USD | $23.8 3.31 USD | $23.65B 3.29B USD | 12.14 | $1.88 0.26 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $19.16 2.66 USD |
-2.04
|
$23.4B 3.25B USD | $30.76M 4.28M USD | $18.91 2.63 USD | $19.6 2.73 USD | $23.4B 3.25B USD | 136.85 | $0.14 0.02 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $475 519.24 USD | $0 0 USD | $0 0 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $419.8 5.08 USD |
-0.82
|
$266.68B 3.23B USD | $62.62K 757.56 USD | $419 5.07 USD | $425.5 5.15 USD | $266.68B 3.23B USD | 20.67 | $20.3 0.25 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,643 11.09 USD |
-6.03
|
$466.04B 3.15B USD | $632.2K 4.27K USD | $1,642.5 11.09 USD | $1,701.5 11.49 USD | $466.04B 3.15B USD | 14.72 | $111.55 0.75 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $26.87 3.74 USD |
-3.55
|
$22.43B 3.12B USD | $24.33M 3.38M USD | $26.72 3.72 USD | $27.86 3.87 USD | $22.43B 3.12B USD | 29.85 | $0.9 0.13 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.67 6.35 USD |
-2.83
|
$22.26B 3.09B USD | $3.6M 500.25K USD | $45.65 6.35 USD | $46.95 6.53 USD | $22.26B 3.09B USD | 23.91 | $1.91 0.27 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $2,811.5 18.98 USD |
-9.15
|
$447.19B 3.02B USD | $679K 4.58K USD | $2,811.5 18.98 USD | $2,944.5 19.88 USD | $447.19B 3.02B USD | 6.02 | $466.42 3.15 USD | |
| MINTH GROUP 0425.HK | $20.25 2.59 USD |
-5.81
|
$23.32B 2.98B USD | $14.92M 1.91M USD | $19.84 2.54 USD | $21 2.69 USD | $23.32B 2.98B USD | 9.37 | $2.16 0.28 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $20.69 2.88 USD |
-2.08
|
$21.37B 2.97B USD | $9.76M 1.36M USD | $20.6 2.86 USD | $21.22 2.95 USD | $21.37B 2.97B USD | 73.89 | $0.28 0.04 USD | |
| The Goodyear Tire & Rubber Company GT | $10.19 — |
+11.73
|
$2.91B — | $21.83M — | $8.81 — | $10.53 — | $2.91B — | 42.45 | $0.24 — | |
| CIE Automotive, S.A. CIE.MC | $22 24.05 USD |
-2.65
|
$2.63B 2.88B USD | $1.68K 1.83K USD | $22 24.05 USD | $22.75 24.87 USD | $2.63B 2.88B USD | 8.11 | $2.71 2.96 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,608 17.6 USD |
-2.73
|
$401.58B 2.71B USD | $304.1K 2.05K USD | $2,601.5 17.56 USD | $2,659 17.95 USD | $401.58B 2.71B USD | 13.14 | $198.39 1.34 USD | |
| Valeo SE 0RH5.IL | $7.98 8.72 USD |
-6.06
|
$2.48B 2.71B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $2.48B 2.71B USD | 8.48 | $0.94 1.03 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $20.71 2.88 USD |
-2.27
|
$19.31B 2.68B USD | $16.1M 2.24M USD | $20.58 2.86 USD | $21.15 2.94 USD | $19.31B 2.68B USD | 11.31 | $1.83 0.25 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.77 1.22 USD |
+0.57
|
$19.29B 2.68B USD | $191.01M 26.56M USD | $8.55 1.19 USD | $9.03 1.26 USD | $19.29B 2.68B USD | 0 | -$0.01 -0.001 USD | |
| Brembo N.V. BRE.MI | $7.64 8.35 USD |
-2.79
|
$2.43B 2.66B USD | $864.71K 945.24K USD | $7.58 8.29 USD | $7.92 8.66 USD | $2.43B 2.66B USD | 9.31 | $0.82 0.9 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $13.85 1.77 USD |
-0.5
|
$20.68B 2.64B USD | $225K 28.77K USD | $13.81 1.77 USD | $13.92 1.78 USD | $20.68B 2.64B USD | 7.06 | $1.96 0.25 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,441.5 9.73 USD |
-10.21
|
$379.15B 2.56B USD | $3.2M 21.61K USD | $1,440 9.72 USD | $1,546.5 10.44 USD | $379.15B 2.56B USD | 38.36 | $37.57 0.25 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $131.5 4.18 USD |
+0.38
|
$77.78B 2.47B USD | $4.28M 136.12K USD | $130 4.13 USD | $133.5 4.24 USD | $77.78B 2.47B USD | 17.77 | $7.4 0.24 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $7.26 1.01 USD |
-3.46
|
$17.66B 2.46B USD | $199.2M 27.7M USD | $7.2 1 USD | $7.54 1.05 USD | $17.66B 2.46B USD | 22.68 | $0.32 0.04 USD | |
| Toyo Tire Corporation 5105.T | $2,283 15.41 USD |
-8.85
|
$351.52B 2.37B USD | $2.49M 16.83K USD | $2,280.5 15.39 USD | $2,375 16.03 USD | $351.52B 2.37B USD | 4.69 | $485.87 3.28 USD | |
| Foryou Corporation 002906.SZ | $32.5 4.52 USD |
-5.28
|
$17.06B 2.37B USD | $12.01M 1.67M USD | $32.33 4.5 USD | $33.9 4.71 USD | $17.06B 2.37B USD | 26.20 | $1.24 0.17 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.75 1.91 USD |
-2.2
|
$16.8B 2.34B USD | $14.23M 1.98M USD | $13.59 1.89 USD | $14.15 1.97 USD | $16.8B 2.34B USD | 0 | -$0.5 -0.06 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $36.34 5.05 USD |
-2.05
|
$16.7B 2.32B USD | $4.5M 626.08K USD | $35.86 4.99 USD | $37.15 5.17 USD | $16.7B 2.32B USD | 60.56 | $0.6 0.08 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $36.51 5.08 USD |
-13.69
|
$16.5B 2.29B USD | $36.2M 5.03M USD | $36.15 5.03 USD | $41.04 5.71 USD | $16.5B 2.29B USD | 25.71 | $1.42 0.2 USD | |
| IKD Co., Ltd. 600933.SS | $16.05 2.23 USD |
-3.08
|
$15.81B 2.2B USD | $17.62M 2.45M USD | $16.04 2.23 USD | $16.8 2.34 USD | $15.81B 2.2B USD | 16.89 | $0.95 0.13 USD | |
| QuantumScape QS | $3.99 — |
-2.68
|
$2.18B — | $10.77M — | $3.88 — | $4.09 — | $2.18B — | 0 | -$0.94 — | |
| Linamar Corporation LNR.TO | $48.54 36.02 USD |
-6.18
|
$2.92B 2.17B USD | $278.72K 206.82K USD | $47.7 35.4 USD | $51.02 37.86 USD | $2.92B 2.17B USD | 11.58 | $4.19 3.11 USD | |
| Valeo SE VLEEY | $4.38 — |
-0.23
|
$2.15B — | $1.3K — | $4.39 — | $4.41 — | $2.15B — | 12.16 | $0.36 — | |
| Valeo SE FR.PA | $7.99 8.73 USD |
-5.78
|
$1.96B 2.14B USD | $2.27M 2.49M USD | $7.92 8.65 USD | $8.45 9.24 USD | $1.96B 2.14B USD | 12.09 | $0.66 0.72 USD | |
| Linamar LIMAF | $34.74 — |
-0.17
|
$2.09B — | $11.8K — | $34.1 — | $34.97 — | $2.09B — | 11.85 | $2.93 — | |
| LINGYUN 600480.SS | $15.97 2.22 USD |
-5.22
|
$15.02B 2.09B USD | $50.25M 6.99M USD | $15.95 2.22 USD | $17.98 2.5 USD | $15.02B 2.09B USD | 21.01 | $0.76 0.11 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $44 6.12 USD |
-1.94
|
$14.9B 2.07B USD | $8.91M 1.24M USD | $43.56 6.06 USD | $44.9 6.24 USD | $14.9B 2.07B USD | 220.00 | $0.2 0.03 USD | |
| JTEKT Corporation 6473.T | $952.4 6.43 USD |
-9.12
|
$303.21B 2.05B USD | $1.06M 7.16K USD | $951.7 6.42 USD | $1,004.5 6.78 USD | $303.21B 2.05B USD | 23.66 | $40.24 0.27 USD | |
| Visteon VC | $74.83 — |
-5.23
|
$2.03B — | $492.89K — | $74.33 — | $78.87 — | $2.03B — | 7.62 | $9.82 — | |
| NHK Spring Co., Ltd. 5991.T | $1,416 9.56 USD |
-8.82
|
$288.9B 1.95B USD | $1.67M 11.25K USD | $1,413.5 9.54 USD | $1,502.5 10.14 USD | $288.9B 1.95B USD | 6.45 | $219.28 1.48 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.01 1.53 USD |
-1.26
|
$13.94B 1.94B USD | $7.69M 1.07M USD | $10.81 1.5 USD | $11.15 1.55 USD | $13.94B 1.94B USD | 0 | -$0.46 -0.06 USD | |
| NSK Ltd. 6471.T | $585.5 3.95 USD |
-4.53
|
$286.19B 1.93B USD | $3.1M 20.9K USD | $584.1 3.94 USD | $608.2 4.11 USD | $286.19B 1.93B USD | 28.24 | $20.73 0.14 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8.35 1.16 USD |
-2.22
|
$13.8B 1.92B USD | $8.81M 1.23M USD | $8.31 1.16 USD | $8.48 1.18 USD | $13.8B 1.92B USD | 18.97 | $0.44 0.06 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $31.2 4.34 USD |
-1.98
|
$13.63B 1.89B USD | $4.74M 658.45K USD | $30.9 4.3 USD | $31.56 4.39 USD | $13.63B 1.89B USD | 26.44 | $1.18 0.16 USD | |
| Dana Incorporated DAN | $12.44 — |
-9.06
|
$1.81B — | $1.68M — | $12.2 — | $13.07 — | $1.81B — | 0 | -$0.39 — | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.49 1.88 USD |
-3.16
|
$12.86B 1.79B USD | $13.21M 1.84M USD | $13.44 1.87 USD | $13.98 1.94 USD | $12.86B 1.79B USD | 26.45 | $0.51 0.07 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $12.5 1.74 USD |
0
|
$12.44B 1.73B USD | $8.32M 1.16M USD | $12.37 1.72 USD | $12.67 1.76 USD | $12.44B 1.73B USD | 208.33 | $0.06 0.008 USD | |
| NBTM 600114.SS | $20.15 2.8 USD |
-3.12
|
$12.42B 1.73B USD | $23.78M 3.31M USD | $19.77 2.75 USD | $20.95 2.91 USD | $12.42B 1.73B USD | 31.48 | $0.64 0.09 USD | |
| JOHNSON ELEC H 0179.HK | $14.58 1.86 USD |
-8.88
|
$13.43B 1.72B USD | $11.27M 1.44M USD | $14.46 1.85 USD | $15.44 1.97 USD | $13.43B 1.72B USD | 7.32 | $1.99 0.25 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||