Branche: Autoteile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Alle Bereiche
Autoteile (1127)
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive O'Reilly Automotive ORLY US $89.71
-0.68
$72.57B $1.31M $89.39 $90.81 $72.57B 28.47 $3.15
Sumitomo Electric Industries, Ltd. Sumitomo Electric Industries, Ltd. SMTOY US $6.90
-0.58
$43.05B $1.08K $6.90 $6.93 $43.05B 18.64 $0.37
Sumitomo Electric Industries, Ltd. Sumitomo Electric Industries, Ltd. 5802.T JP ¥2,212 13.64 USD
+0.55
¥7T 42.54B USD ¥16M 99.67K USD ¥2,179 13.44 USD ¥2,233 13.77 USD ¥7T 42.54B USD 18.65 ¥119 0.73 USD
Sumitomo Electric Industries Sumitomo Electric Industries SMTOF US $13.30
-2.52
$41.49B $140.00 $13.30 $13.30 $41.49B 17.73 $0.75
Bridgestone Corporation Bridgestone Corporation BRDCY US $12.89
-0.31
$31.95B $328.00 $12.89 $12.94 $31.95B 20.79 $0.62
Bridgestone Corporation Bridgestone Corporation 5108.T JP ¥4,127 25.45 USD
-0.17
¥5T 31.54B USD ¥3M 15.68K USD ¥4,113 25.36 USD ¥4,168 25.7 USD ¥5T 31.54B USD 20.92 ¥197 1.22 USD
DENSO DENSO DNZOF US $12.30
-2.3
$30.84B $700.00 $12.20 $12.30 $30.84B 11.94 $1.03
DENSO Corporation DENSO Corporation DNZOY US $11.97
-0.33
$30.01B $1.60K $11.96 $12.01 $30.01B 11.62 $1.03
DENSO Corporation DENSO Corporation 6902.T JP ¥1,919 11.83 USD
-0.13
¥5T 29.67B USD ¥4M 25.57K USD ¥1,916 11.81 USD ¥1,932 11.91 USD ¥5T 29.67B USD 11.77 ¥163 1 USD
Fuyao Glass Industry Group Co., Ltd. Fuyao Glass Industry Group Co., Ltd. 600660.SS CN CN¥57.20 8.44 USD
-0.81
CN¥149.28B 22.03B USD CN¥5.78M 852.66K USD CN¥56.88 8.39 USD CN¥57.79 8.53 USD CN¥149.28B 22.03B USD 17.60 CN¥3.25 0.48 USD
Knorr-Bremse AG Knorr-Bremse AG KNRRY US $30.83
+1.65
$19.88B $300.00 $30.77 $30.83 $19.88B 29.08 $1.06
Knorr-Bremse AG Knorr-Bremse AG KBX.DE DE €106.10 122.47 USD
+1.92
€17.10B 19.74B USD €162.94K 188.08K USD €103.50 119.47 USD €106.10 122.47 USD €17.10B 19.74B USD 29.14 €3.64 4.2 USD
Genuine Parts Company Genuine Parts Company GPC US $138.44
+0.35
$19.08B $313.66K $136.58 $138.93 $19.08B 553.74 $0.25
us Fuyao Glass Industry FYGGY US $1.81
-0.55
$18.89B $100.00 $1.81 $1.81 $18.89B 15.08 $0.12
Fuyao Glass Industry Group Co., Ltd. Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$56.15 7.18 USD
+0.36
HK$146.54B 18.74B USD HK$2.14M 274.25K USD HK$55.55 7.1 USD HK$56.45 7.22 USD HK$146.54B 18.74B USD 14.81 HK$3.79 0.48 USD
Magna International Inc. Magna International Inc. MG.TO CA CA$90.84 67.41 USD
-0.51
CA$24.30B 18.03B USD CA$387.41K 287.48K USD CA$90.31 67.02 USD CA$91.70 68.05 USD CA$24.30B 18.03B USD 24.22 CA$3.75 2.78 USD
Continental Aktiengesellschaft Continental Aktiengesellschaft 0LQ1.IL GB €70.62 81.52 USD
+0.91
€15.58B 17.98B USD €253.00 292.05 USD €69.50 80.23 USD €71.04 82 USD €15.58B 17.98B USD 22.27 €3.17 3.66 USD
Magna Magna MGA US $65.47
-0.99
$17.52B $775.61K $65.08 $66.01 $17.52B 24.07 $2.72
Continental Aktiengesellschaft Continental Aktiengesellschaft CTTAY US $8.21
+0.98
$16.42B $100.00 $8.21 $8.21 $16.42B 0 -$0.24
BorgWarner BorgWarner BWA US $65.20
+0.15
$13.28B $420.63K $64.94 $65.72 $13.28B 32.11 $2.03
cn Ningbo Tuopu Group Co.,Ltd. 601689.SS CN CN¥46.60 6.88 USD
-0.43
CN¥80.98B 11.95B USD CN¥11.00M 1.62M USD CN¥46.51 6.86 USD CN¥47.40 6.99 USD CN¥80.98B 11.95B USD 29.12 CN¥1.60 0.24 USD
Aurora Innovation Aurora Innovation AUR US $5.79
+0.43
$11.61B $11.95M $5.66 $5.88 $11.61B 0 -$0.46
Bharat Forge Limited Bharat Forge Limited BHARATFORG.NS IN ₹2,005.00 24.26 USD
-2.31
₹958.57B 11.6B USD ₹455.69K 5.51K USD ₹2,005.00 24.26 USD ₹2,052.50 24.83 USD ₹958.57B 11.6B USD 135.65 ₹14.78 0.18 USD
Allison Transmission Allison Transmission ALSN US $131.47
-0.11
$10.86B $281.03K $131.25 $134.66 $10.86B 20.80 $6.32
Niterra Co., Ltd. Niterra Co., Ltd. 5334.T JP ¥8,658 53.39 USD
-0.49
¥2T 10.39B USD ¥723K 4.46K USD ¥8,572 52.86 USD ¥8,676 53.5 USD ¥2T 10.39B USD 15.16 ¥571 3.52 USD
Modine Manufacturing Company Modine Manufacturing Company MOD US $185.21
-1.49
$9.84B $523.22K $184.72 $192.72 $9.84B 68.85 $2.69
Aisin Corporation Aisin Corporation 7259.T JP ¥2,252 13.89 USD
+0.2
¥2T 9.74B USD ¥1M 8.67K USD ¥2,243 13.83 USD ¥2,266 13.97 USD ¥2T 9.74B USD 16.34 ¥138 0.85 USD
Aptiv Aptiv APTV US $46.28
-0.75
$9.61B $2.18M $46.07 $46.72 $9.61B 20.94 $2.21
Autoliv Autoliv ALV US $122.78
-0.96
$8.99B $227.60K $122.62 $124.06 $8.99B 14.47 $8.48
Pirelli & C. S.p.A. Pirelli & C. S.p.A. PIRC.MI IT €6.81 7.86 USD
+0.96
€7.38B 8.52B USD €2.36M 2.73M USD €6.71 7.74 USD €6.86 7.92 USD €7.38B 8.52B USD 13.60 €0.50 0.58 USD
Autoliv, Inc. Autoliv, Inc. ALIV-SDB.ST SE SEK 1,170.00 114.21 USD
-0.09
SEK 85.69B 8.36B USD SEK 37.99K 3.71K USD SEK 1,168.00 114.01 USD SEK 1,179.00 115.09 USD SEK 85.69B 8.36B USD 14.52 SEK 80.56 7.86 USD
Pirelli & C. S.p.A. Pirelli & C. S.p.A. 0P1R.IL GB €6.81 7.86 USD
+1.38
€7.20B 8.31B USD €19.61K 22.64K USD €6.71 7.75 USD €6.85 7.91 USD €7.20B 8.31B USD 15.83 €0.43 0.5 USD
Lear Lear LEA US $123.62
-0.02
$8.23B $140.48K $122.07 $124.22 $8.23B 11.50 $10.75
Huizhou Desay SV Automotive Co., Ltd. Huizhou Desay SV Automotive Co., Ltd. 002920.SZ CN CN¥86.11 12.71 USD
-0.1
CN¥51.39B 7.58B USD CN¥4.71M 694.27K USD CN¥86.03 12.69 USD CN¥87.90 12.97 USD CN¥51.39B 7.58B USD 20.35 CN¥4.23 0.62 USD
The Yokohama Rubber Company, Limited The Yokohama Rubber Company, Limited 5101.T JP ¥7,515 46.34 USD
+0.64
¥1T 7.31B USD ¥626K 3.86K USD ¥7,406 45.67 USD ¥7,616 46.96 USD ¥1T 7.31B USD 8.31 ¥904 5.58 USD
cn Sailun Group Co., Ltd. 601058.SS CN CN¥13.94 2.06 USD
+0.94
CN¥45.84B 6.76B USD CN¥20.00M 2.95M USD CN¥13.77 2.03 USD CN¥14.09 2.08 USD CN¥45.84B 6.76B USD 12.90 CN¥1.08 0.16 USD
LKQ LKQ LKQ US $25.61
+0.95
$6.48B $1.02M $25.21 $25.73 $6.48B 14.22 $1.80
Sona BLW Precision Forgings Limited Sona BLW Precision Forgings Limited SONACOMS.NS IN ₹795.00 9.62 USD
-1.71
₹495.99B 6B USD ₹889.52K 10.76K USD ₹795.00 9.62 USD ₹811.95 9.82 USD ₹495.99B 6B USD 71.23 ₹11.16 0.14 USD
Schaeffler AG Schaeffler AG 0RBK.IL GB €7.49 8.65 USD
-2.04
€5.12B 5.92B USD €15.37K 17.75K USD €7.41 8.55 USD €7.66 8.84 USD €5.12B 5.92B USD 8.71 €0.86 0.99 USD
Wanxiang Qianchao Co.,Ltd. Wanxiang Qianchao Co.,Ltd. 000559.SZ CN CN¥11.26 1.66 USD
+0.72
CN¥37.33B 5.51B USD CN¥26.54M 3.92M USD CN¥11.11 1.64 USD CN¥11.39 1.68 USD CN¥37.33B 5.51B USD 36.32 CN¥0.31 0.05 USD
Zhejiang Yinlun Machinery Co.,Ltd. Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ CN CN¥40.74 6.01 USD
-1.12
CN¥34.50B 5.09B USD CN¥14.01M 2.07M USD CN¥39.87 5.88 USD CN¥41.35 6.1 USD CN¥34.50B 5.09B USD 36.70 CN¥1.11 0.16 USD
Valeo SE Valeo SE 0RH5.IL GB €14.04 16.2 USD
-0.74
€4.36B 5.04B USD €2.37K 2.74K USD €14.04 16.2 USD €14.20 16.39 USD €4.36B 5.04B USD 14.93 €0.94 1.09 USD
Garrett Motion Garrett Motion GTX US $26.83
+2.13
$5.00B $1.31M $26.31 $27.02 $5.00B 14.74 $1.82
Gentex Gentex GNTX US $23.64
-0.02
$4.98B $677.34K $23.41 $23.79 $4.98B 12.51 $1.89
Exide Industries Limited Exide Industries Limited EXIDEIND.NS IN ₹444.00 5.37 USD
-1.06
₹377.40B 4.57B USD ₹1.17M 14.19K USD ₹442.40 5.35 USD ₹452.90 5.48 USD ₹377.40B 4.57B USD 40.54 ₹10.95 0.13 USD
Zhejiang Shuanghuan Driveline Co.,Ltd. Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ CN CN¥35.60 5.25 USD
-0.28
CN¥30.26B 4.46B USD CN¥12.14M 1.79M USD CN¥35.09 5.18 USD CN¥35.80 5.28 USD CN¥30.26B 4.46B USD 23.73 CN¥1.50 0.22 USD
hk Minth Group Limited 0425.HK HK HK$29.70 3.8 USD
+5.92
HK$34.79B 4.45B USD HK$6.36M 813.34K USD HK$28.16 3.6 USD HK$30.36 3.88 USD HK$34.79B 4.45B USD 10.95 HK$2.71 0.35 USD
Ningbo Joyson Electronic Corp. Ningbo Joyson Electronic Corp. 600699.SS CN CN¥18.98 2.8 USD
-0.84
CN¥29.43B 4.34B USD CN¥18.13M 2.68M USD CN¥18.93 2.79 USD CN¥19.40 2.86 USD CN¥29.43B 4.34B USD 19.56 CN¥0.97 0.14 USD
NHK Spring Co., Ltd. NHK Spring Co., Ltd. 5991.T JP ¥3,447 21.25 USD
-0.29
¥698B 4.31B USD ¥506K 3.12K USD ¥3,422 21.1 USD ¥3,480 21.46 USD ¥698B 4.31B USD 25.05 ¥138 0.85 USD
Linamar Corporation Linamar Corporation LNR.TO CA CA$97.20 72.13 USD
-1.1
CA$5.73B 4.25B USD CA$72.38K 53.71K USD CA$96.12 71.33 USD CA$98.83 73.34 USD CA$5.73B 4.25B USD 8.48 CA$11.46 8.5 USD
Koito Manufacturing Co., Ltd. Koito Manufacturing Co., Ltd. 7276.T JP ¥2,674 16.49 USD
-0.3
¥689B 4.25B USD ¥574K 3.54K USD ¥2,674 16.49 USD ¥2,706 16.69 USD ¥689B 4.25B USD 44.30 ¥60 0.37 USD
cn Feilong Auto Components Co., Ltd. 002536.SZ CN CN¥49.30 7.27 USD
-4.38
CN¥28.34B 4.18B USD CN¥58.00M 8.56M USD CN¥48.00 7.08 USD CN¥51.56 7.61 USD CN¥28.34B 4.18B USD 159.03 CN¥0.31 0.05 USD
Linamar Linamar LIMAF US $70.76
-4.49
$4.17B $330.00 $70.76 $71.42 $4.17B 8.51 $8.31
Jiangsu Xinquan Automotive Trim Co.,Ltd. Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS CN CN¥37.52 5.54 USD
0
CN¥27.58B 4.07B USD CN¥21.07M 3.11M USD CN¥37.51 5.53 USD CN¥39.19 5.78 USD CN¥27.58B 4.07B USD 32.91 CN¥1.14 0.17 USD
JTEKT Corporation JTEKT Corporation 6473.T JP ¥2,058 12.69 USD
+0.27
¥655B 4.04B USD ¥855K 5.27K USD ¥2,054 12.67 USD ¥2,088 12.88 USD ¥655B 4.04B USD 54.79 ¥38 0.23 USD
cn Fulin Precision Co., Ltd. 300432.SZ CN CN¥15.79 2.33 USD
+0.57
CN¥27.00B 3.98B USD CN¥24.53M 3.62M USD CN¥15.61 2.3 USD CN¥16.04 2.37 USD CN¥27.00B 3.98B USD 52.63 CN¥0.30 0.04 USD
cn Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ CN CN¥20.16 2.97 USD
-3.4
CN¥26.54B 3.92B USD CN¥37.33M 5.51M USD CN¥20.05 2.96 USD CN¥20.98 3.1 USD CN¥26.54B 3.92B USD 17.68 CN¥1.14 0.17 USD
Valeo SE Valeo SE FR.PA FR €14.00 16.15 USD
-0.64
€3.38B 3.9B USD €495.47K 571.93K USD €14.00 16.16 USD €14.34 16.55 USD €3.38B 3.9B USD 17.06 €0.82 0.95 USD
Dorman Products Dorman Products DORM US $129.23
-0.94
$3.83B $38.64K $128.20 $130.87 $3.83B 17.92 $7.21
Sumitomo Rubber Industries, Ltd. Sumitomo Rubber Industries, Ltd. 5110.T JP ¥2,302 14.2 USD
+0.52
¥605B 3.73B USD ¥1M 7.67K USD ¥2,275 14.03 USD ¥2,328 14.35 USD ¥605B 3.73B USD 9.77 ¥235 1.45 USD
Toyo Tire Corporation Toyo Tire Corporation 5105.T JP ¥3,842 23.69 USD
+0.47
¥592B 3.65B USD ¥745K 4.59K USD ¥3,808 23.48 USD ¥3,895 24.02 USD ¥592B 3.65B USD 9.90 ¥388 2.39 USD
cn Changzhou Xingyu Automotive Lighting Systems Co., Ltd. 601799.SS CN CN¥86.35 12.74 USD
+2.29
CN¥24.67B 3.64B USD CN¥3.56M 524.93K USD CN¥83.42 12.31 USD CN¥87.16 12.86 USD CN¥24.67B 3.64B USD 14.81 CN¥5.83 0.86 USD
QuantumScape QuantumScape QS US $5.74
-1.46
$3.53B $9.77M $5.64 $5.91 $3.53B 0 -$0.67
CIE Automotive, S.A. CIE Automotive, S.A. CIE.MC ES €25.65 29.61 USD
0
€3.04B 3.51B USD €47.25K 54.54K USD €25.65 29.61 USD €25.90 29.9 USD €3.04B 3.51B USD 8.93 €2.87 3.31 USD
cn Bethel Automotive Safety Systems Co., Ltd 603596.SS CN CN¥25.66 3.79 USD
-0.16
CN¥23.03B 3.4B USD CN¥15.69M 2.31M USD CN¥25.60 3.78 USD CN¥26.57 3.92 USD CN¥23.03B 3.4B USD 18.86 CN¥1.36 0.2 USD
Apollo Tyres Limited Apollo Tyres Limited APOLLOTYRE.NS IN ₹443.05 5.36 USD
+0.37
₹280.27B 3.39B USD ₹376.62K 4.56K USD ₹439.20 5.31 USD ₹445.75 5.39 USD ₹280.27B 3.39B USD 16.42 ₹26.97 0.33 USD
Shanghai Daimay Automotive Interior Co., Ltd Shanghai Daimay Automotive Interior Co., Ltd 603730.SS CN CN¥10.69 1.58 USD
+0.28
CN¥22.97B 3.39B USD CN¥23.90M 3.53M USD CN¥10.65 1.57 USD CN¥11.27 1.66 USD CN¥22.97B 3.39B USD 36.86 CN¥0.29 0.04 USD
NSK Ltd. NSK Ltd. 6471.T JP ¥1,108 6.83 USD
0
¥542B 3.34B USD ¥1M 7.41K USD ¥1,100 6.78 USD ¥1,114 6.87 USD ¥542B 3.34B USD 23.80 ¥47 0.29 USD
GS Yuasa Corporation GS Yuasa Corporation 6674.T JP ¥5,356 33.03 USD
-0.02
¥537B 3.31B USD ¥376K 2.32K USD ¥5,306 32.72 USD ¥5,410 33.36 USD ¥537B 3.31B USD 17.06 ¥314 1.94 USD
Zhejiang Wanfeng Auto Wheel Co., Ltd. Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ CN CN¥10.35 1.53 USD
+0.1
CN¥21.98B 3.24B USD CN¥18.13M 2.68M USD CN¥10.23 1.51 USD CN¥10.41 1.54 USD CN¥21.98B 3.24B USD 23.00 CN¥0.45 0.07 USD
Cheng Shin Rubber Ind. Co., Ltd. Cheng Shin Rubber Ind. Co., Ltd. 2105.TW TW NT$31.40 1 USD
+0.16
NT$101.78B 3.23B USD NT$3.98M 126.48K USD NT$31.00 0.99 USD NT$31.40 1 USD NT$101.78B 3.23B USD 17.25 NT$1.82 0.06 USD
Dana Incorporated Dana Incorporated DAN US $29.95
-0.7
$3.22B $364.14K $29.65 $30.35 $3.22B 0 -$0.38
Huada Automotive Technology Corp.,Ltd Huada Automotive Technology Corp.,Ltd 603358.SS CN CN¥46.48 6.86 USD
+1.09
CN¥21.83B 3.22B USD CN¥8.00M 1.18M USD CN¥44.89 6.62 USD CN¥46.77 6.9 USD CN¥21.83B 3.22B USD 160.27 CN¥0.29 0.04 USD
Tianneng Battery Group Co., Ltd. Tianneng Battery Group Co., Ltd. 688819.SS CN CN¥22.28 3.29 USD
+1.46
CN¥21.66B 3.2B USD CN¥2.33M 343.41K USD CN¥21.80 3.22 USD CN¥22.40 3.31 USD CN¥21.66B 3.2B USD 17.27 CN¥1.29 0.19 USD
cn Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS CN CN¥65.54 9.67 USD
+0.94
CN¥21.24B 3.13B USD CN¥10.68M 1.58M USD CN¥62.00 9.15 USD CN¥68.17 10.06 USD CN¥21.24B 3.13B USD 54.16 CN¥1.21 0.18 USD
Gabriel India Limited Gabriel India Limited GABRIEL.NS IN ₹1,342.60 16.24 USD
-0.25
₹237.95B 2.88B USD ₹326.38K 3.95K USD ₹1,330.10 16.09 USD ₹1,379.50 16.69 USD ₹237.95B 2.88B USD 76.15 ₹17.63 0.21 USD
cn NBTM New Materials Group Co., Ltd. 600114.SS CN CN¥29.15 4.3 USD
-0.88
CN¥19.46B 2.87B USD CN¥11.46M 1.69M USD CN¥28.75 4.24 USD CN¥29.60 4.37 USD CN¥19.46B 2.87B USD 33.12 CN¥0.88 0.13 USD
cn Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ CN CN¥18.38 2.71 USD
+0.88
CN¥18.99B 2.8B USD CN¥12.72M 1.88M USD CN¥18.05 2.66 USD CN¥18.66 2.75 USD CN¥18.99B 2.8B USD 79.91 CN¥0.23 0.03 USD
Hanon Systems Hanon Systems 018880.KS KR ₩3,545 2.68 USD
+0.57
₩4T 2.75B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩4T 2.75B USD 0 ₩0 0 USD
Visteon Visteon VC US $102.78
-0.77
$2.74B $105.31K $102.47 $104.23 $2.74B 19.43 $5.29
Nokian Renkaat Oyj Nokian Renkaat Oyj TYRES.HE FI €16.56 19.12 USD
-0.12
€2.28B 2.64B USD €197.18K 227.61K USD €16.38 18.91 USD €16.60 19.16 USD €2.28B 2.64B USD 118.28 €0.14 0.16 USD
Nokian Renkaat Oyj Nokian Renkaat Oyj 0FFY.IL GB €16.56 19.11 USD
-0.18
€2.28B 2.63B USD €22.20K 25.62K USD €16.44 18.98 USD €16.58 19.14 USD €2.28B 2.63B USD 0 -€1.52 -1.7 USD
cn Weifu High-Technology Group Co., Ltd. 000581.SZ CN CN¥18.30 2.7 USD
+4.63
CN¥17.69B 2.61B USD CN¥35.83M 5.29M USD CN¥18.32 2.7 USD CN¥19.22 2.84 USD CN¥17.69B 2.61B USD 16.19 CN¥1.13 0.17 USD
Mabuchi Motor Co., Ltd. Mabuchi Motor Co., Ltd. 6592.T JP ¥1,752 10.81 USD
-1.07
¥417B 2.57B USD ¥1M 6.25K USD ¥1,748 10.78 USD ¥1,777 10.96 USD ¥417B 2.57B USD 14.37 ¥122 0.75 USD
cn Autel Intelligent Technology Corp., Ltd. 688208.SS CN CN¥25.90 3.82 USD
+1.89
CN¥17.36B 2.56B USD CN¥7.06M 1.04M USD CN¥25.27 3.73 USD CN¥26.03 3.84 USD CN¥17.36B 2.56B USD 21.94 CN¥1.18 0.17 USD
cn Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ CN CN¥14.95 2.21 USD
-0.4
CN¥17.12B 2.53B USD CN¥25.29M 3.73M USD CN¥14.81 2.19 USD CN¥15.13 2.23 USD CN¥17.12B 2.53B USD 28.20 CN¥0.53 0.08 USD
Shandong Linglong Tyre Co.,Ltd. Shandong Linglong Tyre Co.,Ltd. 601966.SS CN CN¥11.34 1.67 USD
+1.34
CN¥16.60B 2.45B USD CN¥9.49M 1.4M USD CN¥11.20 1.65 USD CN¥11.38 1.68 USD CN¥16.60B 2.45B USD 15.75 CN¥0.72 0.11 USD
Zhongshan Broad-Ocean Motor Co., Ltd. Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ CN CN¥6.66 0.98 USD
-0.45
CN¥16.42B 2.42B USD CN¥39.00M 5.75M USD CN¥6.59 0.97 USD CN¥6.72 0.99 USD CN¥16.42B 2.42B USD 18.49 CN¥0.36 0.05 USD
OPmobility SE OPmobility SE 0NW1.IL GB €12.61 14.55 USD
+1.08
€2.09B 2.41B USD €360.00 415.56 USD €12.60 14.54 USD €12.61 14.56 USD €2.09B 2.41B USD 11.15 €1.13 1.3 USD
Forvia SE Forvia SE 0MGR.IL GB €8.69 10.03 USD
-0.55
€2.07B 2.39B USD €247.43K 285.61K USD €8.67 10.01 USD €8.84 10.2 USD €2.07B 2.39B USD 0 -€0.20 -0.2 USD
KEBODA TECHNOLOGY Co., Ltd. KEBODA TECHNOLOGY Co., Ltd. 603786.SS CN CN¥39.83 5.88 USD
+1.17
CN¥16.09B 2.37B USD CN¥1.50M 221.75K USD CN¥39.26 5.79 USD CN¥40.17 5.93 USD CN¥16.09B 2.37B USD 20.53 CN¥1.94 0.29 USD
Johnson Electric Holdings Limited Johnson Electric Holdings Limited 0179.HK HK HK$19.42 2.48 USD
-1.27
HK$18.00B 2.3B USD HK$4.18M 534.21K USD HK$19.21 2.46 USD HK$19.98 2.55 USD HK$18.00B 2.3B USD 11.49 HK$1.69 0.22 USD
cn Shanghai Beite Technology group Co., Ltd. 603009.SS CN CN¥44.64 6.59 USD
-0.02
CN¥15.46B 2.28B USD CN¥6.99M 1.03M USD CN¥44.63 6.59 USD CN¥46.19 6.82 USD CN¥15.46B 2.28B USD 123.99 CN¥0.36 0.05 USD
cn Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ CN CN¥18.82 2.78 USD
-1.67
CN¥15.29B 2.26B USD CN¥11.53M 1.7M USD CN¥18.80 2.77 USD CN¥19.36 2.86 USD CN¥15.29B 2.26B USD 34.85 CN¥0.54 0.08 USD
Qingdao Sentury Tire Co., Ltd. Qingdao Sentury Tire Co., Ltd. 002984.SZ CN CN¥14.26 2.1 USD
-0.9
CN¥14.78B 2.18B USD CN¥7.51M 1.11M USD CN¥14.23 2.1 USD CN¥14.41 2.13 USD CN¥14.78B 2.18B USD 17.39 CN¥0.82 0.12 USD
cn Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS CN CN¥11.41 1.68 USD
-0.35
CN¥14.52B 2.14B USD CN¥10.86M 1.6M USD CN¥11.32 1.67 USD CN¥11.49 1.7 USD CN¥14.52B 2.14B USD 21.52 CN¥0.53 0.08 USD
Zhejiang Shibao Company Limited Zhejiang Shibao Company Limited 002703.SZ CN CN¥17.46 2.58 USD
+10.02
CN¥14.36B 2.12B USD CN¥73.59M 10.86M USD CN¥16.25 2.4 USD CN¥17.46 2.58 USD CN¥14.36B 2.12B USD 75.91 CN¥0.23 0.03 USD
cn IKD Co., Ltd. 600933.SS CN CN¥13.93 2.06 USD
+0.58
CN¥14.35B 2.12B USD CN¥6.09M 898.95K USD CN¥13.86 2.05 USD CN¥14.09 2.08 USD CN¥14.35B 2.12B USD 12.77 CN¥1.09 0.16 USD
Shanghai Aerospace Automobile Electromechanical Co., Ltd. Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS CN CN¥9.98 1.47 USD
-2.25
CN¥14.31B 2.11B USD CN¥21.71M 3.2M USD CN¥9.91 1.46 USD CN¥10.28 1.52 USD CN¥14.31B 2.11B USD 0 -CN¥0.31 -0.04 USD
Foryou Corporation Foryou Corporation 002906.SZ CN CN¥26.75 3.95 USD
-2.41
CN¥14.04B 2.07B USD CN¥20.65M 3.05M USD CN¥26.39 3.89 USD CN¥27.67 4.08 USD CN¥14.04B 2.07B USD 16.71 CN¥1.60 0.24 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.65T
Marktkapitalisierung
$79.53B
24-Stunden-Volumen
BTC 59.26%     ETH 11.16%
Dominanz
Select currency