Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (117)
- Australien (9)
- Österreich (13)
- Brasilien (17)
- Kanada (7)
- China (185)
- Finnland (3)
- Frankreich (8)
- Deutschland (167)
- Hongkong (24)
- Ungarn (1)
- Indien (180)
- Indonesien (11)
- Israel (2)
- Italien (6)
- Japan (103)
- Malaysia (14)
- Mexiko (10)
- Norwegen (1)
- Polen (9)
- Russland (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (108)
- Spanien (3)
- Schweden (5)
- Schweiz (1)
- Taiwan (55)
- Thailand (41)
- Türkei (10)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (1131)
Autoteile (1132)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (316)
- Baustoffe (446)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (248)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1869)
- Gold (1101)
- Silber (63)
- Andere Edelmetalle und Bergbau (488)
- Kokskohle (57)
- Stahl (764)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (473)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (413)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (447)
- Einzelhandel der Bekleidung (253)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (327)
- Fachhandel (425)
- Glücksspiel (129)
- Freizeit (343)
- Unterkunft (315)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (184)
- Vermögensverwaltung (1572)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (861)
- Finanzdaten & Börsen (145)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (652)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (174)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (488)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (256)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (148)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (407)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (411)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (748)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (503)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (788)
- Ingenieurwesen und Bau (1428)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (468)
- Farm & Schwere Baumaschinen (352)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1567)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (835)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (91)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (301)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (361)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (374)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$86.90 — |
-1.03
|
$72.02B — | $6.16M — | $86.42 — | $88.03 — | $72.02B — | 28.30 | $3.07 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥11,935 80.56 USD |
-2.49
|
¥9T 62.83B USD | ¥6M 42.37K USD | ¥11,805 79.69 USD | ¥12,595 85.02 USD | ¥9T 62.83B USD | 25.19 | ¥474 3.2 USD | ||
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$75.18 — |
-4.56
|
$58.63B — | $8.01K — | $73.91 — | $76.52 — | $58.63B — | 25.65 | $2.93 — | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$73.06 — |
0
|
$56.98B — | $450.00 — | $80.50 — | $82.12 — | $56.98B — | 24.93 | $2.93 — | ||
AutoZone
AZO
US
|
$3,059.04 — |
-0.93
|
$49.94B — | $720.71K — | $3,050.03 — | $3,134.59 — | $49.94B — | 21.05 | $145.30 — | ||
DENSO Corporation
6902.T
JP
|
¥1,875 12.66 USD |
+0.78
|
¥5T 34.07B USD | ¥6M 42.96K USD | ¥1,858 12.54 USD | ¥1,881 12.7 USD | ¥5T 34.07B USD | 7.27 | ¥258 1.74 USD | ||
|
DENSO
DNZOF
US
|
$11.68 — |
0
|
$31.44B — | $300.00 — | $11.80 — | $11.80 — | $31.44B — | 7.29 | $1.60 — | ||
|
DENSO Corporation
DNZOY
US
|
$11.34 — |
-1.65
|
$30.53B — | $4.25K — | $11.35 — | $11.41 — | $30.53B — | 7.08 | $1.60 — | ||
Bridgestone Corporation
5108.T
JP
|
¥3,462 23.37 USD |
+1.08
|
¥4T 29.21B USD | ¥4M 27.01K USD | ¥3,425 23.12 USD | ¥3,462 23.37 USD | ¥4T 29.21B USD | 29.04 | ¥119 0.8 USD | ||
|
Bridgestone Corporation
BRDCY
US
|
$10.44 — |
+0.58
|
$26.10B — | $6.83K — | $10.32 — | $10.53 — | $26.10B — | 28.21 | $0.37 — | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥50.43 7.44 USD |
+5.04
|
CN¥131.61B 19.42B USD | CN¥30.33M 4.47M USD | CN¥47.80 7.05 USD | CN¥50.66 7.47 USD | CN¥131.61B 19.42B USD | 14.61 | CN¥3.45 0.51 USD | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€73.76 85.14 USD |
-0.51
|
€16.27B 18.78B USD | €3.13K 3.61K USD | €72.92 84.17 USD | €73.94 85.35 USD | €16.27B 18.78B USD | 23.26 | €3.17 3.66 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$92.60 68.71 USD |
+1.54
|
CA$25.21B 18.71B USD | CA$742.42K 550.92K USD | CA$91.48 67.88 USD | CA$93.44 69.34 USD | CA$25.21B 18.71B USD | 27.47 | CA$3.37 2.5 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€100.50 116.01 USD |
-0.89
|
€16.20B 18.7B USD | €8.57K 9.9K USD | €100.10 115.55 USD | €100.90 116.47 USD | €16.20B 18.7B USD | 29.38 | €3.42 3.95 USD | ||
Knorr-Bremse AG
KNRRY
US
|
$28.65 — |
-0.03
|
$18.47B — | $254.00 — | $28.69 — | $29.00 — | $18.47B — | 29.53 | $0.97 — | ||
Magna
MGA
US
|
$65.35 — |
+2
|
$17.79B — | $1.22M — | $64.61 — | $65.87 — | $17.79B — | 27.57 | $2.37 — | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€73.52 84.87 USD |
-0.46
|
€14.70B 16.97B USD | €26.49K 30.57K USD | €73.08 84.36 USD | €73.94 85.35 USD | €14.70B 16.97B USD | 0 | -€2.19 -2.5 USD | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.62 — |
-5.26
|
$16.91B — | $6.14K — | $1.63 — | $1.63 — | $16.91B — | 12.46 | $0.13 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.45 — |
+0.96
|
$16.90B — | $12.70K — | $8.24 — | $8.36 — | $16.90B — | 0 | -$0.25 — | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$49.92 6.38 USD |
+3.27
|
HK$130.28B 16.66B USD | HK$4.41M 563.89K USD | HK$47.70 6.1 USD | HK$50.55 6.46 USD | HK$130.28B 16.66B USD | 12.54 | HK$3.98 0.51 USD | ||
|
Genuine Parts Company
GPC
US
|
$112.99 — |
+2.04
|
$15.72B — | $1.12M — | $110.19 — | $114.58 — | $15.72B — | 256.79 | $0.44 — | ||
Modine Manufacturing Company
MOD
US
|
$283.67 — |
+2.52
|
$14.98B — | $1.17M — | $277.40 — | $292.89 — | $14.98B — | 124.96 | $2.27 — | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,845 73.21 USD |
-0.14
|
¥2T 14.3B USD | ¥812K 5.48K USD | ¥10,710 72.3 USD | ¥11,025 74.42 USD | ¥2T 14.3B USD | 19.02 | ¥570 3.85 USD | ||
|
BorgWarner
BWA
US
|
$69.47 — |
+1.88
|
$14.25B — | $1.64M — | $67.70 — | $69.85 — | $14.25B — | 40.38 | $1.72 — | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥52.75 7.78 USD |
-6.32
|
CN¥91.67B 13.53B USD | CN¥43.31M 6.39M USD | CN¥52.72 7.78 USD | CN¥56.10 8.28 USD | CN¥91.67B 13.53B USD | 32.96 | CN¥1.60 0.24 USD | ||
|
Aptiv
APTV
US
|
$61.97 — |
+2.57
|
$13.11B — | $2.49M — | $60.68 — | $62.15 — | $13.11B — | 36.88 | $1.68 — | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,145.00 25.95 USD |
+1.05
|
₹1.03T 12.41B USD | ₹1.29M 15.63K USD | ₹2,122.90 25.68 USD | ₹2,166.00 26.2 USD | ₹1.03T 12.41B USD | 95.20 | ₹22.53 0.27 USD | ||
|
Aurora Innovation
AUR
US
|
$6.24 — |
+0.16
|
$12.24B — | $23.44M — | $5.91 — | $6.30 — | $12.24B — | 0 | -$0.43 — | ||
|
Aisin Corporation
7259.T
JP
|
¥2,204 14.88 USD |
+1.97
|
¥2T 10.78B USD | ¥3M 19.08K USD | ¥2,145 14.48 USD | ¥2,208 14.9 USD | ¥2T 10.78B USD | 7.14 | ¥309 2.08 USD | ||
Allison Transmission
ALSN
US
|
$124.52 — |
+4.04
|
$10.33B — | $387.65K — | $121.53 — | $125.90 — | $10.33B — | 19.36 | $6.43 — | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€71.80 82.88 USD |
+0.07
|
€7.98B 9.21B USD | €1.00 1.15 USD | €71.80 82.88 USD | €71.80 82.88 USD | €7.98B 9.21B USD | 37.39 | €1.92 2.22 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€71.50 82.53 USD |
+0.28
|
€7.94B 9.17B USD | €285.00 328.99 USD | €71.10 82.07 USD | €71.50 82.53 USD | €7.94B 9.17B USD | 84.11 | €0.85 0.98 USD | ||
Autoliv
ALV
US
|
$120.81 — |
+1.61
|
$9.04B — | $405.56K — | $119.10 — | $121.36 — | $9.04B — | 13.00 | $9.29 — | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,174.00 114.6 USD |
+0.26
|
SEK 87.89B 8.58B USD | SEK 1.71K 166.62 USD | SEK 1,170.00 114.21 USD | SEK 1,176.00 114.79 USD | SEK 87.89B 8.58B USD | 12.95 | SEK 90.64 8.85 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.47 7.47 USD |
-0.84
|
€7.02B 8.1B USD | €244.01K 281.67K USD | €6.47 7.46 USD | €6.55 7.56 USD | €7.02B 8.1B USD | 12.68 | €0.51 0.59 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.53 7.54 USD |
+0.85
|
€6.90B 7.97B USD | €15.02K 17.33K USD | €6.51 7.51 USD | €6.53 7.54 USD | €6.90B 7.97B USD | 15.18 | €0.43 0.5 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,441 50.23 USD |
-1.79
|
¥1T 7.92B USD | ¥865K 5.84K USD | ¥7,384 49.84 USD | ¥7,570 51.1 USD | ¥1T 7.92B USD | 11.13 | ¥668 4.51 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥78.90 11.64 USD |
-3.9
|
CN¥47.09B 6.95B USD | CN¥10.45M 1.54M USD | CN¥78.90 11.64 USD | CN¥82.88 12.23 USD | CN¥47.09B 6.95B USD | 19.43 | CN¥4.06 0.6 USD | ||
Lear
LEA
US
|
$138.22 — |
+1.95
|
$6.92B — | $331.62K — | $136.37 — | $138.86 — | $6.92B — | 13.83 | $9.99 — | ||
LKQ
LKQ
US
|
$26.75 — |
+1.98
|
$6.82B — | $2.76M — | $26.29 — | $27.08 — | $6.82B — | 13.37 | $2.00 — | ||
Schaeffler AG
0RBK.IL
GB
|
€8.32 9.6 USD |
-1.54
|
€5.69B 6.57B USD | €5.09K 5.88K USD | €8.30 9.58 USD | €8.41 9.71 USD | €5.69B 6.57B USD | 9.67 | €0.86 0.99 USD | ||
|
Garrett Motion
GTX
US
|
$35.01 — |
+5.04
|
$6.55B — | $3.91M — | $33.65 — | $35.01 — | $6.55B — | 20.47 | $1.71 — | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.63 1.86 USD |
-5.25
|
CN¥41.87B 6.18B USD | CN¥56.42M 8.32M USD | CN¥12.62 1.86 USD | CN¥13.25 1.95 USD | CN¥41.87B 6.18B USD | 43.55 | CN¥0.29 0.04 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥49.35 7.28 USD |
-0.64
|
CN¥41.79B 6.17B USD | CN¥18.32M 2.7M USD | CN¥48.67 7.18 USD | CN¥51.73 7.63 USD | CN¥41.79B 6.17B USD | 44.45 | CN¥1.11 0.16 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.73 1.73 USD |
-1.51
|
CN¥38.57B 5.69B USD | CN¥37.78M 5.57M USD | CN¥11.43 1.69 USD | CN¥11.95 1.76 USD | CN¥38.57B 5.69B USD | 10.86 | CN¥1.08 0.16 USD | ||
Gentex
GNTX
US
|
$25.77 — |
+2.92
|
$5.49B — | $1.79M — | $25.20 — | $25.77 — | $5.49B — | 14.47 | $1.78 — | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,974 26.83 USD |
-0.95
|
¥805B 5.43B USD | ¥709K 4.79K USD | ¥3,902 26.34 USD | ¥4,089 27.6 USD | ¥805B 5.43B USD | 28.87 | ¥138 0.93 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.10 3.11 USD |
-7.33
|
CN¥32.72B 4.83B USD | CN¥43.88M 6.47M USD | CN¥21.09 3.11 USD | CN¥22.60 3.33 USD | CN¥32.72B 4.83B USD | 21.75 | CN¥0.97 0.14 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥19.10 2.82 USD |
-10.16
|
CN¥32.66B 4.82B USD | CN¥83.46M 12.31M USD | CN¥19.03 2.81 USD | CN¥21.39 3.16 USD | CN¥32.66B 4.82B USD | 63.66 | CN¥0.30 0.04 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥45.47 6.71 USD |
-2.78
|
CN¥32.47B 4.79B USD | CN¥20.62M 3.04M USD | CN¥45.16 6.66 USD | CN¥47.91 7.07 USD | CN¥32.47B 4.79B USD | 39.19 | CN¥1.16 0.17 USD | ||
Valeo SE
0RH5.IL
GB
|
€13.09 15.1 USD |
-2.02
|
€4.07B 4.69B USD | €184.00 212.4 USD | €12.96 14.95 USD | €13.20 15.24 USD | €4.07B 4.69B USD | 13.92 | €0.94 1.09 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹619.40 7.49 USD |
-0.27
|
₹385.29B 4.66B USD | ₹3.28M 39.64K USD | ₹617.25 7.47 USD | ₹632.20 7.65 USD | ₹385.29B 4.66B USD | 60.25 | ₹10.28 0.12 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥37.15 5.48 USD |
-5.76
|
CN¥31.58B 4.66B USD | CN¥33.92M 5M USD | CN¥37.15 5.48 USD | CN¥39.28 5.8 USD | CN¥31.58B 4.66B USD | 24.76 | CN¥1.50 0.22 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,593 17.5 USD |
-1.41
|
¥680B 4.59B USD | ¥1M 8.55K USD | ¥2,585 17.45 USD | ¥2,650 17.88 USD | ¥680B 4.59B USD | 43.05 | ¥60 0.41 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,766 45.67 USD |
-5.09
|
¥679B 4.58B USD | ¥938K 6.33K USD | ¥6,683 45.11 USD | ¥7,125 48.1 USD | ¥679B 4.58B USD | 21.56 | ¥314 2.12 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€10.47 12.09 USD |
-15.33
|
€3.88B 4.47B USD | €280.00 323.21 USD | €10.47 12.09 USD | €10.47 12.09 USD | €3.88B 4.47B USD | 11.25 | €0.93 1.07 USD | ||
|
Linamar Corporation
LNR.TO
CA
|
CA$100.19 74.35 USD |
-0.33
|
CA$5.93B 4.4B USD | CA$68.34K 50.71K USD | CA$99.93 74.15 USD | CA$103.15 76.54 USD | CA$5.93B 4.4B USD | 9.54 | CA$10.50 7.79 USD | ||
QuantumScape
QS
US
|
$7.13 — |
+0.14
|
$4.39B — | $18.32M — | $6.92 — | $7.34 — | $4.39B — | 0 | -$0.71 — | ||
JTEKT Corporation
6473.T
JP
|
¥2,029 13.7 USD |
-0.83
|
¥646B 4.36B USD | ¥1M 7.45K USD | ¥2,016 13.61 USD | ¥2,082 14.05 USD | ¥646B 4.36B USD | 53.89 | ¥38 0.25 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥97.91 14.45 USD |
-10
|
CN¥27.97B 4.13B USD | CN¥8.46M 1.25M USD | CN¥97.91 14.45 USD | CN¥109.27 16.12 USD | CN¥27.97B 4.13B USD | 16.79 | CN¥5.83 0.86 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥48.12 7.1 USD |
-7.27
|
CN¥27.66B 4.08B USD | CN¥58.18M 8.58M USD | CN¥47.53 7.01 USD | CN¥52.52 7.75 USD | CN¥27.66B 4.08B USD | 109.36 | CN¥0.44 0.06 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥23.78 3.51 USD |
-5.86
|
CN¥27.23B 4.02B USD | CN¥90.14M 13.3M USD | CN¥23.60 3.48 USD | CN¥25.40 3.75 USD | CN¥27.23B 4.02B USD | 44.86 | CN¥0.53 0.08 USD | ||
|
Dorman Products
DORM
US
|
$134.37 — |
+1.9
|
$4.02B — | $424.98K — | $132.03 — | $136.52 — | $4.02B — | 21.70 | $6.19 — | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,862 26.07 USD |
+1.66
|
¥595B 4.01B USD | ¥1M 7.73K USD | ¥3,802 25.66 USD | ¥3,887 26.24 USD | ¥595B 4.01B USD | 9.35 | ¥413 2.79 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹390.00 4.72 USD |
-2.38
|
₹331.50B 4.01B USD | ₹5.56M 67.25K USD | ₹388.55 4.7 USD | ₹410.50 4.97 USD | ₹331.50B 4.01B USD | 38.76 | ₹10.06 0.12 USD | ||
|
Minth Group Limited
0425.HK
HK
|
HK$26.52 3.39 USD |
-4.12
|
HK$31.07B 3.97B USD | HK$9.74M 1.25M USD | HK$25.88 3.31 USD | HK$27.10 3.47 USD | HK$31.07B 3.97B USD | 9.89 | HK$2.68 0.34 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,176 14.69 USD |
0
|
¥572B 3.86B USD | ¥2M 16.22K USD | ¥2,148 14.5 USD | ¥2,198 14.83 USD | ¥572B 3.86B USD | 11.35 | ¥192 1.29 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,161 7.84 USD |
-2.89
|
¥568B 3.83B USD | ¥2M 16.05K USD | ¥1,144 7.72 USD | ¥1,202 8.12 USD | ¥568B 3.83B USD | 24.96 | ¥46 0.31 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.35 11.95 USD |
-2.17
|
€3.29B 3.8B USD | €37.28K 43.04K USD | €10.33 11.92 USD | €10.52 12.14 USD | €3.29B 3.8B USD | 15.22 | €0.68 0.78 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥40.02 5.9 USD |
-3.73
|
CN¥25.27B 3.73B USD | CN¥34.70M 5.12M USD | CN¥39.89 5.89 USD | CN¥42.57 6.28 USD | CN¥25.27B 3.73B USD | 45.47 | CN¥0.88 0.13 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€26.90 31.05 USD |
-0.37
|
€3.19B 3.68B USD | €10.24K 11.82K USD | €26.80 30.94 USD | €26.95 31.11 USD | €3.19B 3.68B USD | 9.57 | €2.81 3.24 USD | ||
|
Valeo SE
VLEEY
US
|
$7.57 — |
0
|
$3.65B — | $175.00 — | $7.52 — | $7.52 — | $3.65B — | 16.45 | $0.46 — | ||
Valeo SE
FR.PA
FR
|
€12.92 14.91 USD |
-1.94
|
€3.12B 3.6B USD | €103.11K 119.02K USD | €12.92 14.91 USD | €13.20 15.23 USD | €3.12B 3.6B USD | 15.95 | €0.81 0.94 USD | ||
|
Advance Auto Parts
AAP
US
|
$59.20 — |
+2.17
|
$3.57B — | $1.08M — | $57.35 — | $59.44 — | $3.57B — | 52.85 | $1.12 — | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥11.40 1.68 USD |
-7.01
|
CN¥24.21B 3.57B USD | CN¥50.00M 7.38M USD | CN¥11.40 1.68 USD | CN¥12.14 1.79 USD | CN¥24.21B 3.57B USD | 25.33 | CN¥0.45 0.07 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.18 1.65 USD |
+1.08
|
CN¥24.02B 3.54B USD | CN¥18.11M 2.67M USD | CN¥10.77 1.59 USD | CN¥11.30 1.67 USD | CN¥24.02B 3.54B USD | 38.55 | CN¥0.29 0.04 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.35 2.56 USD |
-4.46
|
CN¥22.84B 3.37B USD | CN¥42.32M 6.24M USD | CN¥17.34 2.56 USD | CN¥18.04 2.66 USD | CN¥22.84B 3.37B USD | 15.21 | CN¥1.14 0.17 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥69.77 10.29 USD |
-6.61
|
CN¥22.61B 3.34B USD | CN¥10.96M 1.62M USD | CN¥68.50 10.11 USD | CN¥75.80 11.18 USD | CN¥22.61B 3.34B USD | 57.66 | CN¥1.21 0.18 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹430.60 5.21 USD |
+2.09
|
₹272.39B 3.3B USD | ₹1.82M 21.96K USD | ₹424.15 5.13 USD | ₹439.40 5.32 USD | ₹272.39B 3.3B USD | 19.87 | ₹21.66 0.26 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥23.71 3.5 USD |
-4.74
|
CN¥21.28B 3.14B USD | CN¥20.75M 3.06M USD | CN¥23.71 3.5 USD | CN¥24.87 3.67 USD | CN¥21.28B 3.14B USD | 17.43 | CN¥1.36 0.2 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥21.52 3.18 USD |
-3.93
|
CN¥20.92B 3.09B USD | CN¥2.79M 411.6K USD | CN¥21.50 3.17 USD | CN¥22.30 3.29 USD | CN¥20.92B 3.09B USD | 16.68 | CN¥1.29 0.19 USD | ||
|
Dana Incorporated
DAN
US
|
$28.45 — |
+0.6
|
$3.06B — | $1.45M — | $28.08 — | $29.31 — | $3.06B — | 0 | -$0.54 — | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.40 0.93 USD |
-0.68
|
NT$95.30B 3.03B USD | NT$11.40M 362.35K USD | NT$29.20 0.93 USD | NT$29.75 0.95 USD | NT$95.30B 3.03B USD | 19.60 | NT$1.50 0.05 USD | ||
|
Visteon
VC
US
|
$111.50 — |
-5.64
|
$2.98B — | $1.12M — | $110.57 — | $125.00 — | $2.98B — | 18.64 | $5.98 — | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥40.96 6.04 USD |
-2.5
|
CN¥19.24B 2.84B USD | CN¥14.16M 2.09M USD | CN¥40.93 6.04 USD | CN¥43.50 6.42 USD | CN¥19.24B 2.84B USD | 141.24 | CN¥0.29 0.04 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,560 2.69 USD |
-6.56
|
₩4T 2.76B USD | ₩10M 7.52K USD | ₩3,470 2.62 USD | ₩3,820 2.88 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.48 1.1 USD |
-3.61
|
CN¥18.44B 2.72B USD | CN¥45.72M 6.75M USD | CN¥7.48 1.1 USD | CN¥7.87 1.16 USD | CN¥18.44B 2.72B USD | 17.00 | CN¥0.44 0.06 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€13.94 16.09 USD |
+0.61
|
€2.31B 2.66B USD | €1.00 1.15 USD | €13.94 16.09 USD | €13.94 16.09 USD | €2.31B 2.66B USD | 12.33 | €1.13 1.3 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥22.10 3.26 USD |
-6.36
|
CN¥17.99B 2.65B USD | CN¥35.15M 5.19M USD | CN¥21.92 3.23 USD | CN¥23.60 3.48 USD | CN¥17.99B 2.65B USD | 40.92 | CN¥0.54 0.08 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,609 10.86 USD |
+0.34
|
¥392B 2.64B USD | ¥880K 5.94K USD | ¥1,592 10.74 USD | ¥1,624 10.97 USD | ¥392B 2.64B USD | 15.20 | ¥106 0.71 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥17.27 2.55 USD |
-3.63
|
CN¥17.84B 2.63B USD | CN¥7.53M 1.11M USD | CN¥17.25 2.55 USD | CN¥17.90 2.64 USD | CN¥17.84B 2.63B USD | 75.08 | CN¥0.23 0.03 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,222.00 14.78 USD |
-1.57
|
₹216.58B 2.62B USD | ₹445.46K 5.39K USD | ₹1,221.30 14.78 USD | ₹1,270.00 15.36 USD | ₹216.58B 2.62B USD | 69.51 | ₹17.58 0.21 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,140 14.44 USD |
+0.92
|
¥382B 2.58B USD | ¥825K 5.57K USD | ¥2,130 14.37 USD | ¥2,157 14.56 USD | ¥382B 2.58B USD | 16.43 | ¥130 0.88 USD | ||
|
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$21.56 2.76 USD |
-10.54
|
HK$19.98B 2.55B USD | HK$22.01M 2.81M USD | HK$21.00 2.69 USD | HK$24.10 3.08 USD | HK$19.98B 2.55B USD | 12.75 | HK$1.69 0.22 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥19.69 2.91 USD |
+1.76
|
CN¥17.29B 2.55B USD | CN¥43.07M 6.35M USD | CN¥18.66 2.75 USD | CN¥20.14 2.97 USD | CN¥17.29B 2.55B USD | 38.60 | CN¥0.51 0.08 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€9.12 10.53 USD |
-2.02
|
€2.18B 2.51B USD | €832.00 960.41 USD | €9.07 10.47 USD | €9.27 10.71 USD | €2.18B 2.51B USD | 0 | -€0.20 -0.2 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥41.15 6.07 USD |
-3.99
|
CN¥16.62B 2.45B USD | CN¥3.32M 489.64K USD | CN¥41.10 6.06 USD | CN¥42.79 6.31 USD | CN¥16.62B 2.45B USD | 21.10 | CN¥1.95 0.29 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.44 1.69 USD |
+2.69
|
CN¥16.41B 2.42B USD | CN¥57.10M 8.43M USD | CN¥10.69 1.58 USD | CN¥11.76 1.74 USD | CN¥16.41B 2.42B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥24.29 3.58 USD |
-5.41
|
CN¥16.28B 2.4B USD | CN¥15.37M 2.27M USD | CN¥24.10 3.56 USD | CN¥25.69 3.79 USD | CN¥16.28B 2.4B USD | 19.58 | CN¥1.24 0.18 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥16.76 2.47 USD |
-4.06
|
CN¥16.20B 2.39B USD | CN¥13.64M 2.01M USD | CN¥16.73 2.47 USD | CN¥17.44 2.57 USD | CN¥16.20B 2.39B USD | 14.83 | CN¥1.13 0.17 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||