Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (142)
- Australien (11)
- Österreich (13)
- Brasilien (13)
- Kanada (9)
- China (184)
- Dänemark (1)
- Finnland (3)
- Frankreich (9)
- Deutschland (183)
- Hongkong (31)
- Ungarn (1)
- Indien (157)
- Indonesien (10)
- Israel (3)
- Italien (8)
- Japan (106)
- Malaysia (15)
- Mexiko (10)
- Niederlande (1)
- Norwegen (2)
- Polen (9)
- Russland (2)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (65)
- Spanien (3)
- Schweden (4)
- Schweiz (1)
- Taiwan (65)
- Thailand (42)
- Türkei (9)
- Vereinigtes Königreich (26)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (1155)
Autoteile (1160)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.34 — |
+1.75
|
$37.17B — | $2.62K — | $12.97 — | $13.37 — | $37.17B — | 13.33 | $1 — | |
| DENSO Corporation 6902.T | $1,943 13.12 USD |
-0.28
|
$5.38T 36.33B USD | $4.15M 28.01K USD | $1,933.5 13.05 USD | $1,952 13.18 USD | $5.38T 36.33B USD | 13.40 | $144.97 0.98 USD | |
| Bridgestone Corporation BRDCY | $20.71 — |
+0.98
|
$28.16B — | $4.49K — | $20.71 — | $21.24 — | $28.16B — | 15.00 | $1.38 — | |
| Bridgestone Corporation 5108.T | $6,057 40.89 USD |
-0.05
|
$4.09T 27.6B USD | $1.6M 10.81K USD | $6,006 40.54 USD | $6,062 40.92 USD | $4.09T 27.6B USD | 15.14 | $399.96 2.7 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.85 7.9 USD |
-1.08
|
$144.91B 20.15B USD | $7.66M 1.06M USD | $56.75 7.89 USD | $57.52 8 USD | $144.91B 20.15B USD | 18.22 | $3.12 0.43 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $55 7.03 USD |
-2.65
|
$155.79B 19.92B USD | $2.61M 333.12K USD | $54.45 6.96 USD | $56.15 7.18 USD | $155.79B 19.92B USD | 16.12 | $3.41 0.44 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $73.64 80.5 USD |
-1.87
|
$16.24B 17.75B USD | $6.92K 7.57K USD | $73.52 80.37 USD | $74.38 81.31 USD | $16.24B 17.75B USD | 23.23 | $3.17 3.47 USD | |
| Continental Aktiengesellschaft CTTAY | $8.56 — |
-1.38
|
$17.58B — | $6.29K — | $8.56 — | $8.75 — | $17.58B — | 12.77 | $0.67 — | |
| Continental Aktiengesellschaft CON.DE | $74 80.89 USD |
-1.23
|
$14.8B 16.18B USD | $115.9K 126.7K USD | $73.48 80.32 USD | $74.46 81.39 USD | $14.8B 16.18B USD | 12.67 | $5.84 6.38 USD | |
| Sumitomo Electric Industries, Ltd. SMTOY | $20.01 — |
-0.15
|
$15.69B — | $4.09K — | $19.99 — | $20.16 — | $15.69B — | 11.63 | $1.72 — | |
| Knorr-Bremse AG KNRRY | $23.83 — |
-0.54
|
$15.68B — | $270 — | $23.83 — | $23.89 — | $15.68B — | 31.35 | $0.76 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,909.5 19.64 USD |
-0.61
|
$2.27T 15.32B USD | $1.65M 11.13K USD | $2,883 19.46 USD | $2,913.5 19.67 USD | $2.27T 15.32B USD | 11.70 | $248.54 1.68 USD | |
| Aptiv APTV | $67.66 — |
+0.09
|
$14.73B — | $2.74M — | $67.46 — | $68.36 — | $14.73B — | 11.05 | $6.12 — | |
| Knorr-Bremse AG KBX.DE | $81.9 89.53 USD |
-1.97
|
$13.2B 14.43B USD | $19.5K 21.31K USD | $81.8 89.42 USD | $83.7 91.5 USD | $13.2B 14.43B USD | 30.90 | $2.65 2.9 USD | |
| PT Astra International Tbk PTAIY | $5.7 — |
-2.4
|
$11.54B — | $1.31K — | $5.66 — | $5.83 — | $11.54B — | 5.75 | $0.99 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $46.82 6.51 USD |
+1.1
|
$81.37B 11.31B USD | $34.2M 4.76M USD | $46.2 6.42 USD | $48.14 6.69 USD | $81.37B 11.31B USD | 26.75 | $1.75 0.24 USD | |
| Magna International Inc. MG.TO | $51.26 38.04 USD |
-0.58
|
$14.44B 10.72B USD | $100.06K 74.25K USD | $51.01 37.85 USD | $51.41 38.15 USD | $14.44B 10.72B USD | 9.42 | $5.44 4.04 USD | |
| Magna MGA | $37.62 — |
+0.97
|
$10.61B — | $1.62M — | $37.18 — | $37.87 — | $10.61B — | 9.38 | $4.01 — | |
| HELLA GmbH & Co. KGaA HLE.DE | $82.2 89.86 USD |
-1.67
|
$9.13B 9.98B USD | $2.44K 2.67K USD | $82.1 89.75 USD | $83 90.73 USD | $9.13B 9.98B USD | 29.35 | $2.8 3.06 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $82.15 89.8 USD |
-1.2
|
$9.13B 9.98B USD | $1 1.09 USD | $82.3 89.97 USD | $82.5 90.18 USD | $9.13B 9.98B USD | 42.78 | $1.92 2.1 USD | |
| LKQ LKQ | $36.86 — |
-0.78
|
$9.52B — | $2.38M — | $36.83 — | $37.62 — | $9.52B — | 13.70 | $2.69 — | |
| Aisin Corporation 7259.T | $1,801.5 12.16 USD |
-1.45
|
$1.36T 9.21B USD | $1.68M 11.34K USD | $1,794.5 12.11 USD | $1,828 12.34 USD | $1.36T 9.21B USD | 13.07 | $137.83 0.93 USD | |
| Autoliv ALV | $110.3 — |
+0.24
|
$8.53B — | $947.64K — | $109.3 — | $111.18 — | $8.53B — | 12.73 | $8.66 — | |
| Autoliv, Inc. ALIV-SDB.ST | $1,047 102.2 USD |
-1.13
|
$80.94B 7.9B USD | $21.62K 2.11K USD | $1,051 102.59 USD | $1,063 103.76 USD | $80.94B 7.9B USD | 12.64 | $82.81 8.08 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.73 2.47 USD |
-0.11
|
$55.96B 7.78B USD | $8.09M 1.13M USD | $17.64 2.45 USD | $17.84 2.48 USD | $55.96B 7.78B USD | 8.36 | $2.12 0.29 USD | |
| Allison Transmission ALSN | $92.22 — |
-1.27
|
$7.77B — | $882.84K — | $91.84 — | $94.26 — | $7.77B — | 10.67 | $8.64 — | |
| DESAY SV 002920.SZ | $98.38 13.68 USD |
0
|
$54.6B 7.59B USD | $4.42M 614.09K USD | $97.82 13.6 USD | $99.83 13.88 USD | $54.6B 7.59B USD | 24.78 | $3.97 0.55 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,277 15.45 USD |
-1.6
|
$610.52B 7.39B USD | $554.98K 6.71K USD | $1,273 15.4 USD | $1,307.4 15.82 USD | $610.52B 7.39B USD | 63.88 | $19.99 0.24 USD | |
| BorgWarner BWA | $33.3 — |
+1.43
|
$7.32B — | $3.37M — | $32.82 — | $33.47 — | $7.32B — | 23.45 | $1.42 — | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.99 6.55 USD |
-0.83
|
$6.33B 6.92B USD | $101.97K 111.47K USD | $5.97 6.53 USD | $6.02 6.58 USD | $6.33B 6.92B USD | 13.93 | $0.43 0.47 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.01 6.57 USD |
-0.96
|
$6.01B 6.57B USD | $1.18M 1.29M USD | $5.96 6.52 USD | $6.03 6.59 USD | $6.01B 6.57B USD | 12.25 | $0.49 0.54 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.34 1.72 USD |
-0.88
|
$40.94B 5.69B USD | $18.12M 2.52M USD | $12.23 1.7 USD | $12.54 1.74 USD | $40.94B 5.69B USD | 9.95 | $1.24 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $127.73 17.76 USD |
-1.45
|
$37.03B 5.15B USD | $1.63M 226.43K USD | $127.48 17.73 USD | $131.38 18.27 USD | $37.03B 5.15B USD | 24.89 | $5.13 0.71 USD | |
| Modine Manufacturing Company MOD | $96.1 — |
+2.2
|
$5.03B — | $577.1K — | $93.93 — | $96.95 — | $5.03B — | 28.09 | $3.42 — | |
| Lear LEA | $91.26 — |
+0.67
|
$4.88B — | $741.21K — | $89.84 — | $91.88 — | $4.88B — | 10.66 | $8.56 — | |
| Gentex GNTX | $21.39 — |
-0.28
|
$4.81B — | $2.09M — | $21.36 — | $21.64 — | $4.81B — | 12.50 | $1.71 — | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.05 2.09 USD |
-2.65
|
$32.83B 4.56B USD | $35.54M 4.94M USD | $15 2.09 USD | $15.45 2.15 USD | $32.83B 4.56B USD | 45.60 | $0.33 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $50.78 7.06 USD |
+0.1
|
$30.8B 4.28B USD | $5.11M 709.85K USD | $50.38 7.01 USD | $52.26 7.27 USD | $30.8B 4.28B USD | 24.29 | $2.09 0.29 USD | |
| ZMJ 0564.HK | $15.76 2.02 USD |
-4.37
|
$33.22B 4.25B USD | $3.79M 484.43K USD | $15.68 2 USD | $16.54 2.11 USD | $33.22B 4.25B USD | 6.73 | $2.34 0.3 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39.3 1.25 USD |
-1.38
|
$127.39B 4.05B USD | $9.11M 289.62K USD | $39.1 1.24 USD | $39.95 1.27 USD | $127.39B 4.05B USD | 17.54 | $2.24 0.07 USD | |
| Exide Industries Limited EXIDEIND.NS | $374.75 4.53 USD |
-0.9
|
$318.62B 3.85B USD | $2.6M 31.51K USD | $370.1 4.48 USD | $380.55 4.6 USD | $318.62B 3.85B USD | 40.12 | $9.34 0.11 USD | |
| Dorman Products DORM | $121.79 — |
+0.45
|
$3.72B — | $152.07K — | $121.04 — | $122.82 — | $3.72B — | 17.52 | $6.95 — | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $30.76 4.28 USD |
-0.06
|
$26.09B 3.63B USD | $11.52M 1.6M USD | $30.61 4.26 USD | $31.6 4.39 USD | $26.09B 3.63B USD | 23.84 | $1.29 0.18 USD | |
| SHUANGLIN 300100.SZ | $46.35 6.44 USD |
+7.39
|
$26B 3.62B USD | $79.31M 11.03M USD | $41.88 5.82 USD | $49.5 6.88 USD | $26B 3.62B USD | 44.56 | $1.04 0.14 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $478.05 5.78 USD |
-0.11
|
$297.21B 3.6B USD | $2.08M 25.19K USD | $474.8 5.74 USD | $484.95 5.87 USD | $297.21B 3.6B USD | 48.23 | $9.91 0.12 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.34 3.52 USD |
-0.94
|
$24.87B 3.46B USD | $1.64M 228.41K USD | $25.21 3.51 USD | $25.98 3.61 USD | $24.87B 3.46B USD | 16.89 | $1.5 0.21 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $447.1 5.41 USD |
+0.38
|
$284.18B 3.44B USD | $549.33K 6.65K USD | $441.6 5.34 USD | $449 5.43 USD | $284.18B 3.44B USD | 25.34 | $17.64 0.21 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.31 1.02 USD |
-2.27
|
$24.71B 3.44B USD | $58.68M 8.16M USD | $7.28 1.01 USD | $7.54 1.05 USD | $24.71B 3.44B USD | 25.20 | $0.29 0.04 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,766.5 11.92 USD |
-0.42
|
$501.24B 3.38B USD | $768.6K 5.19K USD | $1,760.5 11.88 USD | $1,776 11.99 USD | $501.24B 3.38B USD | 11.28 | $156.47 1.06 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.92 2.35 USD |
-0.59
|
$23.98B 3.33B USD | $20.18M 2.81M USD | $16.82 2.34 USD | $17.27 2.4 USD | $23.98B 3.33B USD | 23.83 | $0.71 0.1 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $20.4 2.84 USD |
-2.53
|
$23.36B 3.25B USD | $20.45M 2.84M USD | $20.36 2.83 USD | $20.92 2.91 USD | $23.36B 3.25B USD | 40.79 | $0.5 0.07 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $24.5K 26.78K USD | $4.02 4.39 USD | $4.06 4.43 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.42 2.98 USD |
-2.9
|
$22.79B 3.17B USD | $23.35M 3.25M USD | $21.26 2.96 USD | $22.15 3.08 USD | $22.79B 3.17B USD | 85.68 | $0.25 0.03 USD | |
| CIE Automotive, S.A. CIE.MC | $23.9 26.13 USD |
-0.42
|
$2.86B 3.13B USD | $42.49K 46.45K USD | $23.8 26.02 USD | $23.95 26.18 USD | $2.86B 3.13B USD | 8.81 | $2.71 2.96 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.56 6.33 USD |
+0.53
|
$22.23B 3.09B USD | $4.4M 611.45K USD | $45 6.26 USD | $47 6.54 USD | $22.23B 3.09B USD | 22.55 | $2.02 0.28 USD | |
| Toyo Tire Corporation 5105.T | $2,968 20.03 USD |
-0.49
|
$457B 3.08B USD | $411.5K 2.78K USD | $2,960 19.98 USD | $2,984 20.14 USD | $457B 3.08B USD | 7.00 | $423.81 2.86 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.65 2.32 USD |
-0.42
|
$22.01B 3.06B USD | $40.34M 5.61M USD | $16.58 2.31 USD | $17.09 2.38 USD | $22.01B 3.06B USD | 16.81 | $0.99 0.14 USD | |
| Valeo SE 0RH5.IL | $8.91 9.73 USD |
-1.29
|
$2.77B 3.03B USD | $683.07K 746.69K USD | $8.91 9.74 USD | $8.96 9.8 USD | $2.77B 3.03B USD | 9.47 | $0.94 1.03 USD | |
| The Goodyear Tire & Rubber Company GT | $10.51 — |
+1.45
|
$3B — | $4.47M — | $10.21 — | $10.71 — | $3B — | 12.51 | $0.84 — | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.39 2 USD |
-1.44
|
$21.37B 2.97B USD | $19.27M 2.68M USD | $14.39 2 USD | $14.6 2.03 USD | $21.37B 2.97B USD | 12.96 | $1.11 0.15 USD | |
| Minth MNTHY | $49.2 — |
-2.38
|
$2.91B — | $307 — | $49.2 — | $49.2 — | $2.91B — | 8.75 | $5.62 — | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $51.12 7.11 USD |
-0.64
|
$20.78B 2.89B USD | $919.7K 127.88K USD | $50.8 7.06 USD | $51.87 7.21 USD | $20.78B 2.89B USD | 27.48 | $1.86 0.26 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,626.5 10.98 USD |
+0.15
|
$427.5B 2.89B USD | $885.6K 5.98K USD | $1,614 10.89 USD | $1,627.5 10.99 USD | $427.5B 2.89B USD | 0 | -$43.35 -0.2 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.11 1.68 USD |
-0.25
|
$20.71B 2.88B USD | $37.14M 5.16M USD | $12.06 1.68 USD | $12.43 1.73 USD | $20.71B 2.88B USD | 43.25 | $0.28 0.04 USD | |
| MINTH GROUP 0425.HK | $19.42 2.48 USD |
-2.31
|
$22.35B 2.86B USD | $3.54M 452.07K USD | $19.36 2.48 USD | $20.25 2.59 USD | $22.35B 2.86B USD | 8.78 | $2.21 0.28 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,832 19.12 USD |
-1.24
|
$422.29B 2.85B USD | $545.1K 3.68K USD | $2,826 19.08 USD | $2,884 19.47 USD | $422.29B 2.85B USD | 13.77 | $205.6 1.39 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $29.89 4.16 USD |
-1.65
|
$20.37B 2.83B USD | $8.23M 1.14M USD | $29.66 4.12 USD | $30.58 4.25 USD | $20.37B 2.83B USD | 28.74 | $1.04 0.14 USD | |
| Linamar Corporation LNR.TO | $63.49 47.11 USD |
-0.13
|
$3.8B 2.82B USD | $13.26K 9.84K USD | $63 46.75 USD | $63.6 47.2 USD | $3.8B 2.82B USD | 15.00 | $4.23 3.14 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.15 3.36 USD |
+0.12
|
$20.16B 2.8B USD | $30.77M 4.28M USD | $24.05 3.34 USD | $25.2 3.5 USD | $20.16B 2.8B USD | 25.69 | $0.94 0.13 USD | |
| Linamar LIMAF | $46.34 — |
-0.62
|
$2.78B — | $300 — | $46.25 — | $46.34 — | $2.78B — | 14.90 | $3.11 — | |
| SENTURYTIRE 002984.SZ | $18.66 2.59 USD |
-1.48
|
$19.61B 2.73B USD | $10.9M 1.52M USD | $18.58 2.58 USD | $18.95 2.63 USD | $19.61B 2.73B USD | 11.24 | $1.66 0.23 USD | |
| Brembo N.V. BRE.MI | $7.6 8.31 USD |
-0.59
|
$2.45B 2.67B USD | $265.03K 289.71K USD | $7.55 8.25 USD | $7.65 8.36 USD | $2.45B 2.67B USD | 10.13 | $0.75 0.82 USD | |
| Dana Incorporated DAN | $17.36 — |
-1.25
|
$2.53B — | $2.35M — | $17.3 — | $17.92 — | $2.53B — | 0 | -$0.24 — | |
| Valeo SE VLEEY | $5.14 — |
-2.1
|
$2.53B — | $894 — | $5.14 — | $5.14 — | $2.53B — | 13.52 | $0.38 — | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.9 1.1 USD |
-2.59
|
$17.84B 2.48B USD | $69.95M 9.73M USD | $7.89 1.1 USD | $8.12 1.13 USD | $17.84B 2.48B USD | 0 | -$0.1 -0.01 USD | |
| Visteon VC | $90.85 — |
+0.9
|
$2.48B — | $319.08K — | $89.01 — | $91.35 — | $2.48B — | 8.50 | $10.68 — | |
| QuantumScape QS | $4.38 — |
+3.55
|
$2.45B — | $9.84M — | $4.21 — | $4.48 — | $2.45B — | 0 | -$0.91 — | |
| Valeo SE FR.PA | $8.96 9.79 USD |
-0.91
|
$2.2B 2.4B USD | $311.4K 340.4K USD | $8.86 9.69 USD | $9.01 9.84 USD | $2.2B 2.4B USD | 13.57 | $0.66 0.72 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.46 2.57 USD |
-1.34
|
$17.25B 2.4B USD | $11.06M 1.54M USD | $18.44 2.56 USD | $18.88 2.63 USD | $17.25B 2.4B USD | 12.38 | $1.49 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.43 1.46 USD |
-0.87
|
$18.68B 2.39B USD | $130.36K 16.67K USD | $11.43 1.46 USD | $11.57 1.48 USD | $18.68B 2.39B USD | 6.92 | $1.65 0.21 USD | |
| JTEKT Corporation 6473.T | $1,101 7.43 USD |
-0.41
|
$350.51B 2.37B USD | $1.01M 6.82K USD | $1,092 7.37 USD | $1,117 7.54 USD | $350.51B 2.37B USD | 27.28 | $40.35 0.27 USD | |
| FORYOU CORPORATION 002906.SZ | $31.72 4.41 USD |
-0.75
|
$16.78B 2.33B USD | $5.25M 730.31K USD | $31.6 4.39 USD | $32.48 4.52 USD | $16.78B 2.33B USD | 25.17 | $1.26 0.18 USD | |
| JOHNSON ELEC H 0179.HK | $19.34 2.47 USD |
-9.2
|
$17.81B 2.28B USD | $25.84M 3.3M USD | $18.92 2.42 USD | $21.6 2.76 USD | $17.81B 2.28B USD | 8.75 | $2.21 0.28 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.85 1.79 USD |
-0.62
|
$16.27B 2.26B USD | $6.29M 874.25K USD | $12.77 1.78 USD | $13.11 1.82 USD | $16.27B 2.26B USD | 0 | -$0.4 -0.05 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.05 1.81 USD |
-1.44
|
$16.18B 2.25B USD | $11.75M 1.63M USD | $12.99 1.81 USD | $13.45 1.87 USD | $16.18B 2.25B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.03 4.59 USD |
-2.48
|
$15.91B 2.21B USD | $2.21M 307.58K USD | $32.65 4.54 USD | $34.16 4.75 USD | $15.91B 2.21B USD | 137.62 | $0.24 0.03 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,614 10.89 USD |
-0.98
|
$327.27B 2.21B USD | $303.7K 2.05K USD | $1,603 10.82 USD | $1,622 10.95 USD | $327.27B 2.21B USD | 7.18 | $224.78 1.52 USD | |
| IKD Co., Ltd. 600933.SS | $15.77 2.19 USD |
+1.55
|
$15.54B 2.16B USD | $22.85M 3.18M USD | $15.59 2.17 USD | $16.05 2.23 USD | $15.54B 2.16B USD | 16.25 | $0.97 0.13 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.31 0.88 USD |
-0.63
|
$15.5B 2.16B USD | $31.17M 4.33M USD | $6.29 0.87 USD | $6.42 0.89 USD | $15.5B 2.16B USD | 15.77 | $0.4 0.06 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $41.8 5.81 USD |
-8.69
|
$15.5B 2.15B USD | $18.97M 2.64M USD | $41.3 5.74 USD | $46.6 6.48 USD | $15.5B 2.15B USD | 209.00 | $0.2 0.03 USD | |
| NSK Ltd. 6471.T | $635.5 4.29 USD |
-1.53
|
$310.63B 2.1B USD | $1.65M 11.17K USD | $635.5 4.29 USD | $645.8 4.36 USD | $310.63B 2.1B USD | 25.17 | $25.24 0.17 USD | |
| Forvia SE 0MGR.IL | $7.98 8.72 USD |
-1.98
|
$1.9B 2.08B USD | $255.58K 279.38K USD | $7.98 8.72 USD | $8.24 9.01 USD | $1.9B 2.08B USD | 0 | -$0.2 -0.2 USD | |
| Garrett Motion GTX | $10.19 — |
-0.2
|
$2.06B — | $1.09M — | $10.13 — | $10.27 — | $2.06B — | 7.96 | $1.28 — | |
| Tong Yang Industry Co., Ltd. 1319.TW | $109 3.46 USD |
+1.4
|
$64.47B 2.05B USD | $7.26M 230.56K USD | $106.5 3.38 USD | $111.5 3.54 USD | $64.47B 2.05B USD | 13.60 | $8.01 0.25 USD | |
| OPmobility SE 0NW1.IL | $11.24 12.29 USD |
+0.85
|
$1.86B 2.03B USD | $33 36.07 USD | $11.28 12.33 USD | $11.35 12.41 USD | $1.86B 2.03B USD | 9.94 | $1.13 1.24 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3 3.28 USD |
-0.93
|
$1.81B 1.98B USD | $3.01K 3.29K USD | $3 3.28 USD | $3.01 3.29 USD | $1.81B 1.98B USD | 5.87 | $0.51 0.56 USD | |
| LINGYUN 600480.SS | $14.94 2.08 USD |
-0.93
|
$14.18B 1.97B USD | $23.91M 3.32M USD | $14.83 2.06 USD | $15.37 2.14 USD | $14.18B 1.97B USD | 21.65 | $0.69 0.1 USD | |
| JBM Auto Limited JBMA.NS | $681.65 8.25 USD |
-1.7
|
$161.21B 1.95B USD | $365.06K 4.42K USD | $673.8 8.15 USD | $711.55 8.61 USD | $161.21B 1.95B USD | 79.91 | $8.53 0.1 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $36.08 5.02 USD |
-6.29
|
$13.81B 1.92B USD | $55.93M 7.78M USD | $34.67 4.82 USD | $37.7 5.24 USD | $13.81B 1.92B USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.86 1.93 USD |
+0.22
|
$13.8B 1.92B USD | $6.95M 966.61K USD | $13.68 1.9 USD | $13.97 1.94 USD | $13.8B 1.92B USD | 693.00 | $0.02 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||