Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Autoteile (1127)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$88.86 — |
-2.57
|
$71.88B — | $2.37M — | $87.19 — | $90.07 — | $71.88B — | 28.20 | $3.15 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$15.57 — |
0
|
$48.57B — | $140.00 — | $15.90 — | $15.90 — | $48.57B — | 21.04 | $0.74 — | ||
AutoZone
AZO
US
|
$2,944.89 — |
-4.29
|
$48.08B — | $142.96K — | $2,903.57 — | $3,010.00 — | $48.08B — | 20.23 | $145.54 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,218 13.68 USD |
+0.38
|
¥7T 42.68B USD | ¥19M 116.66K USD | ¥2,170 13.38 USD | ¥2,228 13.74 USD | ¥7T 42.68B USD | 18.72 | ¥118 0.73 USD | ||
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$6.82 — |
-1.31
|
$42.55B — | $30.51K — | $6.75 — | $6.89 — | $42.55B — | 18.43 | $0.37 — | ||
Bridgestone Corporation
BRDCY
US
|
$12.79 — |
+0.87
|
$31.70B — | $9.96K — | $12.71 — | $12.81 — | $31.70B — | 20.62 | $0.62 — | ||
DENSO
DNZOF
US
|
$12.59 — |
-0.47
|
$31.56B — | $700.00 — | $12.20 — | $12.30 — | $31.56B — | 12.34 | $1.02 — | ||
Bridgestone Corporation
5108.T
JP
|
¥4,089 25.21 USD |
+1.94
|
¥5T 31.25B USD | ¥3M 18.16K USD | ¥4,068 25.08 USD | ¥4,117 25.39 USD | ¥5T 31.25B USD | 20.72 | ¥197 1.22 USD | ||
DENSO Corporation
DNZOY
US
|
$12.15 — |
+1.84
|
$30.46B — | $6.58K — | $12.12 — | $12.17 — | $30.46B — | 11.91 | $1.02 — | ||
DENSO Corporation
6902.T
JP
|
¥1,946 12 USD |
+3.1
|
¥5T 30.08B USD | ¥7M 42.66K USD | ¥1,910 11.78 USD | ¥1,946 12 USD | ¥5T 30.08B USD | 11.94 | ¥163 1 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥57.82 8.53 USD |
-0.14
|
CN¥150.90B 22.26B USD | CN¥14.06M 2.08M USD | CN¥56.90 8.4 USD | CN¥58.08 8.57 USD | CN¥150.90B 22.26B USD | 17.79 | CN¥3.25 0.48 USD | ||
Fuyao Glass Industry
FYGGY
US
|
$2.02 — |
+9.78
|
$21.09B — | $100.00 — | $1.76 — | $1.76 — | $21.09B — | 16.83 | $0.12 — | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$57.65 7.37 USD |
-1.11
|
HK$150.45B 19.24B USD | HK$3.69M 472.31K USD | HK$57.35 7.33 USD | HK$59.50 7.61 USD | HK$150.45B 19.24B USD | 15.25 | HK$3.78 0.48 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$96.87 71.88 USD |
-1.11
|
CA$25.91B 19.23B USD | CA$346.29K 256.96K USD | CA$95.70 71.02 USD | CA$97.54 72.38 USD | CA$25.91B 19.23B USD | 25.69 | CA$3.77 2.8 USD | ||
Magna
MGA
US
|
$70.27 — |
-1.04
|
$18.80B — | $476.99K — | $69.42 — | $70.80 — | $18.80B — | 25.83 | $2.72 — | ||
Knorr-Bremse AG
KNRRY
US
|
$28.88 — |
+0.7
|
$18.62B — | $508.00 — | $28.63 — | $28.89 — | $18.62B — | 27.50 | $1.05 — | ||
Knorr-Bremse AG
KBX.DE
DE
|
€99.00 114.28 USD |
+0.2
|
€15.96B 18.42B USD | €63.73K 73.56K USD | €98.30 113.47 USD | €99.30 114.63 USD | €15.96B 18.42B USD | 27.19 | €3.64 4.2 USD | ||
Genuine Parts Company
GPC
US
|
$131.92 — |
-1.95
|
$18.19B — | $372.59K — | $129.40 — | $132.94 — | $18.19B — | 507.38 | $0.26 — | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€67.67 78.11 USD |
+1.2
|
€14.92B 17.23B USD | €1.59K 1.83K USD | €67.26 77.64 USD | €68.42 78.98 USD | €14.92B 17.23B USD | 21.34 | €3.17 3.66 USD | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.88 — |
+1.29
|
$15.76B — | $636.00 — | $7.85 — | $7.89 — | $15.76B — | 0 | -$0.24 — | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€67.90 78.38 USD |
+1.13
|
€13.58B 15.68B USD | €260.38K 300.56K USD | €66.94 77.27 USD | €68.44 79 USD | €13.58B 15.68B USD | 0 | -€2.06 -2.3 USD | ||
BorgWarner
BWA
US
|
$64.98 — |
-1.89
|
$13.23B — | $834.39K — | $64.59 — | $66.29 — | $13.23B — | 32.00 | $2.03 — | ||
Aurora Innovation
AUR
US
|
$6.04 — |
-2.58
|
$12.10B — | $13.65M — | $5.98 — | $6.16 — | $12.10B — | 0 | -$0.46 — | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,062.00 24.95 USD |
-0.34
|
₹985.82B 11.93B USD | ₹417.26K 5.05K USD | ₹2,045.20 24.74 USD | ₹2,084.00 25.21 USD | ₹985.82B 11.93B USD | 140.36 | ₹14.69 0.18 USD | ||
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥46.20 6.82 USD |
-0.65
|
CN¥80.29B 11.85B USD | CN¥16.89M 2.49M USD | CN¥46.00 6.79 USD | CN¥47.17 6.96 USD | CN¥80.29B 11.85B USD | 28.87 | CN¥1.60 0.24 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥8,933 55.08 USD |
+0.47
|
¥2T 10.74B USD | ¥789K 4.86K USD | ¥8,856 54.61 USD | ¥8,995 55.46 USD | ¥2T 10.74B USD | 15.64 | ¥571 3.52 USD | ||
Allison Transmission
ALSN
US
|
$128.74 — |
+3.14
|
$10.63B — | $327.48K — | $123.13 — | $129.08 — | $10.63B — | 20.37 | $6.32 — | ||
Modine Manufacturing Company
MOD
US
|
$190.36 — |
-2.45
|
$10.11B — | $331.03K — | $188.55 — | $195.96 — | $10.11B — | 71.29 | $2.67 — | ||
Aptiv
APTV
US
|
$47.50 — |
-2.9
|
$10.05B — | $1.16M — | $47.25 — | $48.43 — | $10.05B — | 21.49 | $2.21 — | ||
Aisin Corporation
7259.T
JP
|
¥2,267 13.98 USD |
+3.21
|
¥2T 9.81B USD | ¥2M 11.37K USD | ¥2,230 13.75 USD | ¥2,270 14 USD | ¥2T 9.81B USD | 16.46 | ¥138 0.85 USD | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€70.40 81.27 USD |
-0.28
|
€7.82B 9.03B USD | €4.30K 4.96K USD | €70.00 80.8 USD | €70.90 81.84 USD | €7.82B 9.03B USD | 67.69 | €1.04 1.2 USD | ||
Autoliv
ALV
US
|
$121.02 — |
-1.02
|
$8.86B — | $230.89K — | $119.84 — | $121.56 — | $8.86B — | 14.25 | $8.49 — | ||
Lear
LEA
US
|
$124.44 — |
+0.31
|
$8.28B — | $86.96K — | $122.25 — | $124.77 — | $8.28B — | 11.58 | $10.74 — | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.56 7.57 USD |
-0.15
|
€7.12B 8.22B USD | €893.42K 1.03M USD | €6.54 7.55 USD | €6.64 7.66 USD | €7.12B 8.22B USD | 13.11 | €0.50 0.58 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,148.00 112.06 USD |
-0.26
|
SEK 84.08B 8.21B USD | SEK 66.69K 6.51K USD | SEK 1,136.00 110.89 USD | SEK 1,156.00 112.84 USD | SEK 84.08B 8.21B USD | 14.18 | SEK 80.92 7.9 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.61 7.63 USD |
+1.19
|
€6.99B 8.06B USD | €10.40K 12K USD | €6.55 7.56 USD | €6.63 7.65 USD | €6.99B 8.06B USD | 15.37 | €0.43 0.5 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥84.69 12.5 USD |
+0.04
|
CN¥50.54B 7.46B USD | CN¥5.41M 798.54K USD | CN¥83.91 12.38 USD | CN¥85.98 12.69 USD | CN¥50.54B 7.46B USD | 20.02 | CN¥4.23 0.62 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,562 46.63 USD |
+3.9
|
¥1T 7.36B USD | ¥759K 4.68K USD | ¥7,213 44.48 USD | ¥7,571 46.68 USD | ¥1T 7.36B USD | 8.35 | ¥905 5.58 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥14.15 2.09 USD |
+0.64
|
CN¥46.53B 6.86B USD | CN¥29.48M 4.35M USD | CN¥13.98 2.06 USD | CN¥14.25 2.1 USD | CN¥46.53B 6.86B USD | 13.10 | CN¥1.08 0.16 USD | ||
LKQ
LKQ
US
|
$25.80 — |
+0.94
|
$6.53B — | $1.11M — | $25.03 — | $25.90 — | $6.53B — | 14.33 | $1.80 — | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹821.90 9.94 USD |
-0.19
|
₹512.78B 6.2B USD | ₹2.82M 34.17K USD | ₹820.40 9.93 USD | ₹844.00 10.21 USD | ₹512.78B 6.2B USD | 73.38 | ₹11.20 0.14 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€7.40 8.54 USD |
+0.16
|
€5.06B 5.84B USD | €27.80K 32.09K USD | €7.31 8.44 USD | €7.54 8.7 USD | €5.06B 5.84B USD | 8.60 | €0.86 0.99 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥10.88 1.61 USD |
-1.18
|
CN¥36.07B 5.32B USD | CN¥30.18M 4.45M USD | CN¥10.84 1.6 USD | CN¥11.28 1.66 USD | CN¥36.07B 5.32B USD | 36.26 | CN¥0.30 0.04 USD | ||
Valeo SE
0RH5.IL
GB
|
€14.04 16.2 USD |
-2.43
|
€4.36B 5.03B USD | €2.17K 2.51K USD | €13.99 16.15 USD | €14.55 16.8 USD | €4.36B 5.03B USD | 14.93 | €0.94 1.09 USD | ||
Gentex
GNTX
US
|
$23.51 — |
-0.55
|
$5.01B — | $513.40K — | $23.33 — | $23.66 — | $5.01B — | 12.43 | $1.89 — | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥39.96 5.9 USD |
-0.5
|
CN¥33.84B 4.99B USD | CN¥12.06M 1.78M USD | CN¥39.60 5.84 USD | CN¥40.90 6.03 USD | CN¥33.84B 4.99B USD | 36.00 | CN¥1.11 0.16 USD | ||
Garrett Motion
GTX
US
|
$26.41 — |
-2.71
|
$4.94B — | $686.31K — | $26.32 — | $26.98 — | $4.94B — | 14.51 | $1.82 — | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹464.10 5.61 USD |
+1
|
₹394.49B 4.77B USD | ₹2.28M 27.63K USD | ₹457.05 5.53 USD | ₹467.95 5.66 USD | ₹394.49B 4.77B USD | 42.81 | ₹10.84 0.13 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$104.13 77.27 USD |
-0.83
|
CA$6.14B 4.56B USD | CA$47.89K 35.54K USD | CA$102.20 75.84 USD | CA$104.25 77.36 USD | CA$6.14B 4.56B USD | 9.12 | CA$11.41 8.47 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥35.92 5.3 USD |
-1.05
|
CN¥30.53B 4.5B USD | CN¥18.54M 2.74M USD | CN¥35.70 5.27 USD | CN¥36.70 5.41 USD | CN¥30.53B 4.5B USD | 23.94 | CN¥1.50 0.22 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥19.31 2.85 USD |
-0.57
|
CN¥29.95B 4.42B USD | CN¥19.23M 2.84M USD | CN¥19.25 2.84 USD | CN¥19.66 2.9 USD | CN¥29.95B 4.42B USD | 19.90 | CN¥0.97 0.14 USD | ||
Linamar
LIMAF
US
|
$74.26 — |
-2.02
|
$4.38B — | $200.00 — | $75.79 — | $75.79 — | $4.38B — | 8.97 | $8.27 — | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,465 21.37 USD |
+0.55
|
¥702B 4.33B USD | ¥872K 5.38K USD | ¥3,397 20.95 USD | ¥3,465 21.37 USD | ¥702B 4.33B USD | 25.19 | ¥138 0.85 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥22.15 3.27 USD |
+6.03
|
CN¥29.16B 4.3B USD | CN¥69.81M 10.3M USD | CN¥21.03 3.1 USD | CN¥22.62 3.34 USD | CN¥29.16B 4.3B USD | 19.42 | CN¥1.14 0.17 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,672 16.47 USD |
+1.97
|
¥688B 4.24B USD | ¥637K 3.93K USD | ¥2,634 16.24 USD | ¥2,678 16.51 USD | ¥688B 4.24B USD | 44.33 | ¥60 0.37 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$27.96 3.58 USD |
+1.38
|
HK$32.75B 4.19B USD | HK$5.46M 697.56K USD | HK$27.78 3.55 USD | HK$28.76 3.68 USD | HK$32.75B 4.19B USD | 10.31 | HK$2.71 0.35 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,089 12.88 USD |
+2.2
|
¥665B 4.1B USD | ¥950K 5.86K USD | ¥2,047 12.62 USD | ¥2,090 12.89 USD | ¥665B 4.1B USD | 55.54 | ¥38 0.23 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥15.79 2.33 USD |
-1.37
|
CN¥27.00B 3.98B USD | CN¥26.57M 3.92M USD | CN¥15.68 2.31 USD | CN¥16.58 2.45 USD | CN¥27.00B 3.98B USD | 52.63 | CN¥0.30 0.04 USD | ||
Valeo SE
FR.PA
FR
|
€14.11 16.28 USD |
-1.4
|
€3.41B 3.93B USD | €576.41K 665.37K USD | €13.94 16.09 USD | €14.64 16.89 USD | €3.41B 3.93B USD | 17.20 | €0.82 0.95 USD | ||
Dorman Products
DORM
US
|
$130.99 — |
-2.33
|
$3.89B — | $58.53K — | $130.80 — | $133.35 — | $3.89B — | 18.16 | $7.21 — | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥88.30 13.03 USD |
-0.6
|
CN¥25.23B 3.72B USD | CN¥3.07M 453.24K USD | CN¥87.72 12.94 USD | CN¥91.27 13.47 USD | CN¥25.23B 3.72B USD | 15.14 | CN¥5.83 0.86 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,296 14.16 USD |
+2.34
|
¥604B 3.72B USD | ¥1M 8.86K USD | ¥2,254 13.9 USD | ¥2,296 14.16 USD | ¥604B 3.72B USD | 9.75 | ¥235 1.45 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥35.05 5.17 USD |
-1.71
|
CN¥25.03B 3.69B USD | CN¥21.94M 3.24M USD | CN¥34.48 5.09 USD | CN¥35.91 5.3 USD | CN¥25.03B 3.69B USD | 30.74 | CN¥1.14 0.17 USD | ||
Brembo N.V.
BRE.MI
IT
|
€9.95 11.49 USD |
0
|
€3.17B 3.65B USD | €200.00K 230.87K USD | €9.88 11.4 USD | €10.12 11.68 USD | €3.17B 3.65B USD | 13.81 | €0.72 0.83 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥42.70 6.3 USD |
+2.15
|
CN¥24.54B 3.62B USD | CN¥37.93M 5.6M USD | CN¥41.02 6.05 USD | CN¥43.10 6.36 USD | CN¥24.54B 3.62B USD | 97.04 | CN¥0.44 0.06 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥3,789 23.36 USD |
+4.35
|
¥584B 3.6B USD | ¥2M 14.62K USD | ¥3,677 22.67 USD | ¥3,813 23.51 USD | ¥584B 3.6B USD | 9.77 | ¥388 2.39 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.95 29.95 USD |
+0.19
|
€3.08B 3.55B USD | €59.54K 68.73K USD | €25.75 29.72 USD | €26.10 30.13 USD | €3.08B 3.55B USD | 9.04 | €2.87 3.31 USD | ||
QuantumScape
QS
US
|
$5.58 — |
-5.02
|
$3.44B — | $10.01M — | $5.52 — | $5.82 — | $3.44B — | 0 | -$0.67 — | ||
NSK Ltd.
6471.T
JP
|
¥1,116 6.88 USD |
+1.87
|
¥546B 3.37B USD | ¥2M 12.78K USD | ¥1,100 6.78 USD | ¥1,116 6.88 USD | ¥546B 3.37B USD | 23.96 | ¥47 0.29 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.30 3.73 USD |
+1.81
|
CN¥22.71B 3.35B USD | CN¥8.77M 1.29M USD | CN¥25.00 3.69 USD | CN¥25.50 3.76 USD | CN¥22.71B 3.35B USD | 18.60 | CN¥1.36 0.2 USD | ||
Dana Incorporated
DAN
US
|
$30.78 — |
-0.13
|
$3.31B — | $261.92K — | $30.27 — | $30.82 — | $3.31B — | 0 | -$0.38 — | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹429.30 5.19 USD |
+0.46
|
₹271.57B 3.29B USD | ₹898.97K 10.88K USD | ₹428.10 5.18 USD | ₹433.75 5.25 USD | ₹271.57B 3.29B USD | 15.91 | ₹26.97 0.33 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$31.50 1 USD |
+1.45
|
NT$102.10B 3.24B USD | NT$6.94M 220.56K USD | NT$31.20 0.99 USD | NT$31.60 1 USD | NT$102.10B 3.24B USD | 17.30 | NT$1.82 0.06 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥5,238 32.3 USD |
+1.53
|
¥525B 3.24B USD | ¥1M 6.83K USD | ¥5,099 31.44 USD | ¥5,256 32.41 USD | ¥525B 3.24B USD | 16.69 | ¥314 1.93 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.23 1.51 USD |
+1.09
|
CN¥21.72B 3.2B USD | CN¥17.01M 2.51M USD | CN¥10.14 1.5 USD | CN¥10.32 1.52 USD | CN¥21.72B 3.2B USD | 22.73 | CN¥0.45 0.07 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥45.20 6.67 USD |
-1.09
|
CN¥21.23B 3.13B USD | CN¥9.00M 1.33M USD | CN¥44.00 6.49 USD | CN¥46.82 6.91 USD | CN¥21.23B 3.13B USD | 155.86 | CN¥0.29 0.04 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥21.70 3.2 USD |
+1.4
|
CN¥21.09B 3.11B USD | CN¥1.68M 247.5K USD | CN¥21.43 3.16 USD | CN¥21.79 3.22 USD | CN¥21.09B 3.11B USD | 16.82 | CN¥1.29 0.19 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,436.80 17.38 USD |
-0.13
|
₹254.64B 3.08B USD | ₹128.57K 1.56K USD | ₹1,426.20 17.25 USD | ₹1,475.00 17.85 USD | ₹254.64B 3.08B USD | 81.22 | ₹17.69 0.21 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.69 1.43 USD |
-1.02
|
CN¥20.82B 3.07B USD | CN¥7.04M 1.04M USD | CN¥9.69 1.43 USD | CN¥9.94 1.47 USD | CN¥20.82B 3.07B USD | 33.41 | CN¥0.29 0.04 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.67 2.75 USD |
+2.02
|
CN¥19.29B 2.85B USD | CN¥10.45M 1.54M USD | CN¥18.34 2.71 USD | CN¥18.93 2.79 USD | CN¥19.29B 2.85B USD | 81.17 | CN¥0.23 0.03 USD | ||
Visteon
VC
US
|
$104.09 — |
-1.67
|
$2.78B — | $62.42K — | $103.85 — | $105.69 — | $2.78B — | 20.05 | $5.19 — | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥29.80 4.4 USD |
+5.67
|
CN¥18.82B 2.78B USD | CN¥22.09M 3.26M USD | CN¥28.40 4.19 USD | CN¥30.27 4.47 USD | CN¥18.82B 2.78B USD | 33.86 | CN¥0.88 0.13 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥57.04 8.42 USD |
-1.35
|
CN¥18.49B 2.73B USD | CN¥6.91M 1.02M USD | CN¥56.56 8.35 USD | CN¥59.50 8.78 USD | CN¥18.49B 2.73B USD | 47.14 | CN¥1.21 0.18 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,515 2.65 USD |
+0.72
|
₩4T 2.72B USD | ₩3M 1.99K USD | ₩3,495 2.64 USD | ₩3,585 2.71 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥15.39 2.27 USD |
+1.38
|
CN¥17.62B 2.6B USD | CN¥42.50M 6.27M USD | CN¥15.08 2.23 USD | CN¥15.75 2.32 USD | CN¥17.62B 2.6B USD | 29.03 | CN¥0.53 0.08 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,752 10.8 USD |
+1.74
|
¥417B 2.57B USD | ¥2M 13.65K USD | ¥1,712 10.55 USD | ¥1,756 10.83 USD | ¥417B 2.57B USD | 14.37 | ¥122 0.75 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.03 1.04 USD |
+0.57
|
CN¥17.34B 2.56B USD | CN¥25.77M 3.8M USD | CN¥6.98 1.03 USD | CN¥7.09 1.05 USD | CN¥17.34B 2.56B USD | 15.97 | CN¥0.44 0.06 USD | ||
Advance Auto Parts
AAP
US
|
$41.99 — |
-25.25
|
$2.53B — | $8.78M — | $41.56 — | $47.23 — | $2.53B — | 37.49 | $1.12 — | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€15.83 18.27 USD |
+6.82
|
€2.18B 2.52B USD | €744.85K 859.8K USD | €15.36 17.73 USD | €15.86 18.31 USD | €2.18B 2.52B USD | 113.07 | €0.14 0.16 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€15.77 18.2 USD |
+6.27
|
€2.17B 2.51B USD | €81.04K 93.55K USD | €15.38 17.75 USD | €15.88 18.33 USD | €2.17B 2.51B USD | 0 | -€1.52 -1.7 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.20 3.72 USD |
+0.44
|
CN¥16.89B 2.49B USD | CN¥5.52M 814.15K USD | CN¥25.00 3.69 USD | CN¥25.45 3.76 USD | CN¥16.89B 2.49B USD | 20.32 | CN¥1.24 0.18 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.38 2.56 USD |
+0.87
|
CN¥16.80B 2.48B USD | CN¥4.60M 679.16K USD | CN¥17.25 2.55 USD | CN¥17.49 2.58 USD | CN¥16.80B 2.48B USD | 15.38 | CN¥1.13 0.17 USD | ||
Forvia SE
0MGR.IL
GB
|
€8.88 10.24 USD |
-0.67
|
€2.12B 2.45B USD | €15.12K 17.45K USD | €8.71 10.06 USD | €9.01 10.4 USD | €2.12B 2.45B USD | 0 | -€0.20 -0.2 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥11.14 1.64 USD |
+2.39
|
CN¥16.30B 2.41B USD | CN¥9.50M 1.4M USD | CN¥10.88 1.61 USD | CN¥11.17 1.65 USD | CN¥16.30B 2.41B USD | 15.47 | CN¥0.72 0.11 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥40.18 5.93 USD |
+0.27
|
CN¥16.23B 2.39B USD | CN¥1.59M 235.28K USD | CN¥40.05 5.91 USD | CN¥41.08 6.06 USD | CN¥16.23B 2.39B USD | 20.71 | CN¥1.94 0.29 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$20.08 2.57 USD |
+1.01
|
HK$18.61B 2.38B USD | HK$2.28M 291.44K USD | HK$19.88 2.54 USD | HK$20.58 2.63 USD | HK$18.61B 2.38B USD | 11.88 | HK$1.69 0.22 USD | ||
OPmobility SE
0NW1.IL
GB
|
€12.35 14.25 USD |
-2.37
|
€2.04B 2.36B USD | €3.00 3.46 USD | €12.68 14.64 USD | €12.68 14.64 USD | €2.04B 2.36B USD | 10.92 | €1.13 1.3 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥45.00 6.64 USD |
+4.05
|
CN¥15.59B 2.3B USD | CN¥12.46M 1.84M USD | CN¥42.39 6.25 USD | CN¥46.39 6.84 USD | CN¥15.59B 2.3B USD | 124.99 | CN¥0.36 0.05 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥19.00 2.8 USD |
+1.77
|
CN¥15.43B 2.28B USD | CN¥17.72M 2.61M USD | CN¥18.48 2.73 USD | CN¥19.18 2.83 USD | CN¥15.43B 2.28B USD | 35.18 | CN¥0.54 0.08 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥14.21 2.1 USD |
+2.45
|
CN¥14.73B 2.17B USD | CN¥10.61M 1.57M USD | CN¥13.87 2.05 USD | CN¥14.25 2.1 USD | CN¥14.73B 2.17B USD | 15.61 | CN¥0.91 0.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
