Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (142)
- Australien (11)
- Österreich (13)
- Brasilien (13)
- Kanada (9)
- China (189)
- Dänemark (1)
- Finnland (3)
- Frankreich (9)
- Deutschland (183)
- Hongkong (31)
- Ungarn (1)
- Indien (157)
- Indonesien (11)
- Israel (3)
- Italien (8)
- Japan (106)
- Malaysia (15)
- Mexiko (10)
- Niederlande (1)
- Norwegen (2)
- Polen (9)
- Russland (2)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (65)
- Spanien (3)
- Schweden (4)
- Schweiz (1)
- Taiwan (65)
- Thailand (42)
- Türkei (9)
- Vereinigtes Königreich (26)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (1161)
Autoteile (1166)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO DNZOF | $14.26 — |
+11.21
|
$39.78B — | $1.77K — | $14.26 — | $14.69 — | $39.78B — | 14.12 | $1.01 — | |
| DENSO Corporation DNZOY | $13.48 — |
+0.79
|
$37.94B — | $84.18K — | $13.11 — | $13.49 — | $37.94B — | 13.34 | $1.01 — | |
| DENSO Corporation 6902.T | $1,961.5 13.24 USD |
-1.03
|
$5.47T 36.93B USD | $5.29M 35.71K USD | $1,945.5 13.13 USD | $1,963.5 13.25 USD | $5.47T 36.93B USD | 13.52 | $145.08 0.98 USD | |
| Bridgestone Corporation BRDCY | $21.38 — |
-0.02
|
$29.07B — | $21.12K — | $21.36 — | $21.76 — | $29.07B — | 15.38 | $1.39 — | |
| Bridgestone Corporation 5108.T | $6,215 41.95 USD |
-0.54
|
$4.21T 28.44B USD | $1.97M 13.3K USD | $6,143 41.47 USD | $6,248 42.18 USD | $4.21T 28.44B USD | 15.53 | $399.94 2.7 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.44 8.13 USD |
+0.15
|
$149.36B 20.77B USD | $5.88M 817.05K USD | $58.05 8.07 USD | $58.68 8.16 USD | $149.36B 20.77B USD | 18.73 | $3.12 0.43 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $56.3 7.2 USD |
-2.6
|
$157.96B 20.2B USD | $1.28M 163.98K USD | $56.2 7.19 USD | $57.85 7.4 USD | $157.96B 20.2B USD | 16.60 | $3.39 0.43 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $77.53 84.75 USD |
+0.08
|
$17.1B 18.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.1B 18.69B USD | 24.45 | $3.17 3.47 USD | |
| Continental Aktiengesellschaft CTTAY | $8.73 — |
+1.34
|
$17.51B — | $18.37K — | $8.7 — | $8.83 — | $17.51B — | 13.21 | $0.66 — | |
| Continental Aktiengesellschaft CON.DE | $77.1 84.28 USD |
-0.16
|
$15.42B 16.86B USD | $340.03K 371.7K USD | $77.1 84.28 USD | $78.68 86.01 USD | $15.42B 16.86B USD | 13.20 | $5.84 6.38 USD | |
| Knorr-Bremse AG KNRRY | $25.69 — |
+0.78
|
$16.56B — | $3.31K — | $25.56 — | $25.69 — | $16.56B — | 34.25 | $0.75 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $20.67 — |
+3.35
|
$16.31B — | $60.66K — | $20.53 — | $20.79 — | $16.31B — | 12.01 | $1.72 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,036 20.49 USD |
-0.39
|
$2.37T 15.98B USD | $2.32M 15.68K USD | $2,999.5 20.25 USD | $3,047 20.57 USD | $2.37T 15.98B USD | 12.22 | $248.41 1.68 USD | |
| Knorr-Bremse AG KBX.DE | $90.55 98.98 USD |
+0.22
|
$14.6B 15.96B USD | $98.75K 107.95K USD | $90.2 98.6 USD | $92 100.57 USD | $14.6B 15.96B USD | 34.16 | $2.65 2.9 USD | |
| Aptiv APTV | $68.09 — |
+0.56
|
$14.83B — | $1.28M — | $67.67 — | $68.46 — | $14.83B — | 11.12 | $6.12 — | |
| PT Astra International Tbk PTAIY | $5.97 — |
-1.16
|
$12.08B — | $14.35K — | $5.97 — | $6.28 — | $12.08B — | 5.85 | $1.02 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $49.4 6.87 USD |
-2.37
|
$85.85B 11.94B USD | $13.72M 1.91M USD | $49.27 6.85 USD | $50.41 7.01 USD | $85.85B 11.94B USD | 28.55 | $1.73 0.24 USD | |
| PT Astra International Tbk ASJA.F | $0.25 0.27 USD |
+0.81
|
$10.81B 11.82B USD | $6.47K 7.07K USD | $0.25 0.27 USD | $0.25 0.27 USD | $10.81B 11.82B USD | 4.95 | $0.05 0.05 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $87 95.1 USD |
+1.4
|
$9.67B 10.57B USD | $13.4K 14.65K USD | $86.1 94.12 USD | $87 95.1 USD | $9.67B 10.57B USD | 31.07 | $2.8 3.06 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $86.65 94.72 USD |
+1.46
|
$9.63B 10.52B USD | $1.3M 1.42M USD | $0 0 USD | $0 0 USD | $9.63B 10.52B USD | 45.13 | $1.92 2.1 USD | |
| Magna International Inc. MG.TO | $50.22 37.27 USD |
+0.62
|
$14.15B 10.5B USD | $3.06M 2.27M USD | $49.97 37.08 USD | $50.48 37.46 USD | $14.15B 10.5B USD | 9.06 | $5.54 4.11 USD | |
| LKQ LKQ | $40.28 — |
+0.12
|
$10.4B — | $1.15M — | $39.85 — | $40.61 — | $10.4B — | 14.97 | $2.69 — | |
| Magna MGA | $36.36 — |
+0.86
|
$10.24B — | $1.23M — | $36.18 — | $36.65 — | $10.24B — | 9.06 | $4.01 — | |
| Aisin Corporation 7259.T | $1,843 12.44 USD |
+1.4
|
$1.4T 9.43B USD | $1.6M 10.81K USD | $1,781 12.02 USD | $1,837.5 12.4 USD | $1.4T 9.43B USD | 13.37 | $137.77 0.93 USD | |
| Allison Transmission ALSN | $104.8 — |
+0.54
|
$8.83B — | $636.29K — | $103.72 — | $105 — | $8.83B — | 12.12 | $8.64 — | |
| DESAY SV 002920.SZ | $110.61 15.38 USD |
-4.33
|
$61.38B 8.53B USD | $9.09M 1.26M USD | $110.01 15.3 USD | $115 15.99 USD | $61.38B 8.53B USD | 27.86 | $3.97 0.55 USD | |
| Autoliv ALV | $104.65 — |
0
|
$8.09B — | $421.56K — | $104.07 — | $105.53 — | $8.09B — | 12.07 | $8.67 — | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.03 2.51 USD |
+0.61
|
$56.84B 7.9B USD | $7.93M 1.1M USD | $17.85 2.48 USD | $18.14 2.52 USD | $56.84B 7.9B USD | 8.50 | $2.12 0.29 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,002 97.81 USD |
+0.55
|
$78.49B 7.66B USD | $24.47K 2.39K USD | $995.5 97.17 USD | $1,006 98.2 USD | $78.49B 7.66B USD | 12.01 | $83.37 8.14 USD | |
| BorgWarner BWA | $33.45 — |
+0.9
|
$7.35B — | $1.66M — | $33.01 — | $33.48 — | $7.35B — | 23.55 | $1.42 — | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.24 6.82 USD |
+0.24
|
$6.6B 7.21B USD | $936 1.02K USD | $0 0 USD | $0 0 USD | $6.6B 7.21B USD | 14.51 | $0.43 0.47 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,246.4 15.08 USD |
-0.76
|
$595.89B 7.21B USD | $254.66K 3.08K USD | $1,238.2 14.98 USD | $1,262.4 15.27 USD | $595.89B 7.21B USD | 62.04 | $20.09 0.24 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,071.1 37.16 USD |
+0.53
|
$594.24B 7.19B USD | $121.94K 1.48K USD | $3,051 36.91 USD | $3,090.9 37.39 USD | $594.24B 7.19B USD | 88.17 | $34.83 0.42 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.29 6.88 USD |
+1.13
|
$6.29B 6.88B USD | $3.06M 3.34M USD | $6.23 6.81 USD | $6.3 6.88 USD | $6.29B 6.88B USD | 12.83 | $0.49 0.54 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.55 1.74 USD |
-2.03
|
$41.27B 5.74B USD | $15.57M 2.17M USD | $12.53 1.74 USD | $12.78 1.78 USD | $41.27B 5.74B USD | 10.03 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $140 19.47 USD |
-1.3
|
$40B 5.56B USD | $662.83K 92.16K USD | $139.1 19.34 USD | $141.97 19.74 USD | $40B 5.56B USD | 26.87 | $5.21 0.72 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $50.8 1.61 USD |
0
|
$164.66B 5.23B USD | $21.57M 685.41K USD | $50.3 1.6 USD | $51.2 1.63 USD | $164.66B 5.23B USD | 22.67 | $2.24 0.07 USD | |
| Gentex GNTX | $21.78 — |
+1.4
|
$4.9B — | $1.81M — | $21.5 — | $21.78 — | $4.9B — | 12.73 | $1.71 — | |
| Lear LEA | $91.21 — |
+1.39
|
$4.88B — | $676.84K — | $89.63 — | $91.31 — | $4.88B — | 10.65 | $8.56 — | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.34 2.27 USD |
+1.37
|
$34.69B 4.82B USD | $71.54M 9.95M USD | $15.77 2.19 USD | $16.65 2.32 USD | $34.69B 4.82B USD | 48.05 | $0.34 0.05 USD | |
| Modine Manufacturing Company MOD | $91.49 — |
+0.75
|
$4.79B — | $933.08K — | $90.22 — | $93.59 — | $4.79B — | 26.75 | $3.42 — | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $54.62 7.59 USD |
-1.46
|
$33.13B 4.61B USD | $3.01M 418.08K USD | $54.38 7.56 USD | $55.7 7.74 USD | $33.13B 4.61B USD | 26.13 | $2.09 0.29 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $549.2 6.64 USD |
+1.21
|
$341.45B 4.13B USD | $319.21K 3.86K USD | $540.35 6.54 USD | $549.75 6.65 USD | $341.45B 4.13B USD | 55.30 | $9.93 0.12 USD | |
| ZMJ 0564.HK | $15.24 1.95 USD |
-0.78
|
$31.23B 3.99B USD | $1.23M 157.68K USD | $15.18 1.94 USD | $15.44 1.97 USD | $31.23B 3.99B USD | 6.27 | $2.43 0.31 USD | |
| Exide Industries Limited EXIDEIND.NS | $387.35 4.69 USD |
-0.37
|
$329.25B 3.98B USD | $874.53K 10.58K USD | $383.15 4.64 USD | $390.2 4.72 USD | $329.25B 3.98B USD | 41.51 | $9.33 0.11 USD | |
| Dorman Products DORM | $128.07 — |
+0.64
|
$3.91B — | $136.74K — | $126.61 — | $129.02 — | $3.91B — | 18.42 | $6.95 — | |
| Apollo Tyres Limited APOLLOTYRE.NS | $477.3 5.77 USD |
-0.43
|
$312.43B 3.78B USD | $472.9K 5.72K USD | $475 5.75 USD | $483.55 5.85 USD | $312.43B 3.78B USD | 27.05 | $17.64 0.21 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.74 4.41 USD |
-2.64
|
$26.9B 3.74B USD | $9.85M 1.37M USD | $31.72 4.41 USD | $32.51 4.52 USD | $26.9B 3.74B USD | 24.60 | $1.29 0.18 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $26.87 3.74 USD |
-1.18
|
$26.12B 3.63B USD | $1.02M 141.88K USD | $26.82 3.73 USD | $27.25 3.79 USD | $26.12B 3.63B USD | 17.79 | $1.51 0.21 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.77 1.08 USD |
-2.39
|
$25.67B 3.57B USD | $83.69M 11.64M USD | $7.69 1.07 USD | $7.94 1.1 USD | $25.67B 3.57B USD | 25.89 | $0.3 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.35 3.11 USD |
+0.59
|
$25.59B 3.56B USD | $50.32M 7M USD | $21.67 3.01 USD | $22.88 3.18 USD | $25.59B 3.56B USD | 44.70 | $0.5 0.07 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,822 12.3 USD |
+3.2
|
$516.99B 3.49B USD | $3.18M 21.47K USD | $1,814.5 12.25 USD | $1,851.5 12.5 USD | $516.99B 3.49B USD | 11.64 | $156.42 1.06 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.77 2.47 USD |
-3.26
|
$25.03B 3.48B USD | $29.6M 4.12M USD | $17.66 2.46 USD | $18.29 2.54 USD | $25.03B 3.48B USD | 25.02 | $0.71 0.1 USD | |
| SHUANGLIN 300100.SZ | $42.17 5.86 USD |
-4.05
|
$23.66B 3.29B USD | $31.8M 4.42M USD | $42 5.84 USD | $43.97 6.11 USD | $23.66B 3.29B USD | 40.54 | $1.04 0.14 USD | |
| The Goodyear Tire & Rubber Company GT | $11.43 — |
-1.04
|
$3.27B — | $5.93M — | $11.21 — | $11.64 — | $3.27B — | 13.60 | $0.84 — | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $4.55K 4.97K USD | $0 0 USD | $0 0 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Minth MNTHY | $55 — |
-6.21
|
$3.24B — | $1.01K — | $55 — | $55 — | $3.24B — | 9.82 | $5.6 — | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $47.26 6.57 USD |
+5.52
|
$23.03B 3.2B USD | $10.48M 1.46M USD | $44.3 6.16 USD | $47.16 6.56 USD | $23.03B 3.2B USD | 23.39 | $2.02 0.28 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,800.5 12.15 USD |
+0.59
|
$473.58B 3.2B USD | $582.3K 3.93K USD | $1,780 12.02 USD | $1,812 12.23 USD | $473.58B 3.2B USD | 0 | -$43.32 -0.2 USD | |
| Valeo SE 0RH5.IL | $9.4 10.28 USD |
+2.8
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 10.00 | $0.94 1.03 USD | |
| CIE Automotive, S.A. CIE.MC | $24.3 26.56 USD |
+1.25
|
$2.91B 3.18B USD | $1.35K 1.48K USD | $24.1 26.34 USD | $24.35 26.62 USD | $2.91B 3.18B USD | 8.96 | $2.71 2.96 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.21 2.39 USD |
-3.59
|
$22.66B 3.15B USD | $32.5M 4.52M USD | $17.17 2.39 USD | $17.8 2.47 USD | $22.66B 3.15B USD | 17.38 | $0.99 0.14 USD | |
| MINTH GROUP 0425.HK | $21.2 2.71 USD |
-3.85
|
$24.4B 3.12B USD | $3.86M 493.81K USD | $20.9 2.67 USD | $22.1 2.83 USD | $24.4B 3.12B USD | 9.63 | $2.2 0.28 USD | |
| Toyo Tire Corporation 5105.T | $2,997 20.23 USD |
+4.55
|
$461.46B 3.12B USD | $2.76M 18.61K USD | $2,844 19.2 USD | $3,090 20.86 USD | $461.46B 3.12B USD | 7.07 | $423.67 2.86 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $53.75 7.47 USD |
-2.09
|
$21.71B 3.02B USD | $1.59M 220.93K USD | $53.41 7.43 USD | $55.3 7.69 USD | $21.71B 3.02B USD | 28.74 | $1.87 0.26 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.57 2.03 USD |
-1.42
|
$21.32B 2.96B USD | $14.69M 2.04M USD | $14.56 2.02 USD | $14.75 2.05 USD | $21.32B 2.96B USD | 12.89 | $1.13 0.16 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $20.58 2.86 USD |
-2.05
|
$21.26B 2.96B USD | $13.15M 1.83M USD | $20.56 2.86 USD | $21.4 2.98 USD | $21.26B 2.96B USD | 79.15 | $0.26 0.04 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $17.29 2.4 USD |
-3.03
|
$21.12B 2.94B USD | $20.86M 2.9M USD | $17.22 2.39 USD | $17.84 2.48 USD | $21.12B 2.94B USD | 44.33 | $0.39 0.05 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.82 3.45 USD |
-3.08
|
$20.72B 2.88B USD | $20.25M 2.82M USD | $24.7 3.43 USD | $25.54 3.55 USD | $20.72B 2.88B USD | 26.40 | $0.94 0.13 USD | |
| Brembo N.V. BRE.MI | $8.15 8.91 USD |
+1.87
|
$2.6B 2.84B USD | $589.95K 644.89K USD | $8.09 8.84 USD | $8.25 9.01 USD | $2.6B 2.84B USD | 10.86 | $0.75 0.82 USD | |
| Linamar Corporation LNR.TO | $63.06 46.79 USD |
+1.69
|
$3.77B 2.8B USD | $137K 101.66K USD | $62.21 46.16 USD | $63.7 47.27 USD | $3.77B 2.8B USD | 14.90 | $4.23 3.14 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,780 18.77 USD |
+2.72
|
$414.53B 2.8B USD | $619.6K 4.18K USD | $2,690.5 18.16 USD | $2,790 18.83 USD | $414.53B 2.8B USD | 13.51 | $205.69 1.39 USD | |
| Linamar LIMAF | $45.85 — |
+1.88
|
$2.74B — | $1.94K — | $45.33 — | $46.09 — | $2.74B — | 14.98 | $3.06 — | |
| SENTURYTIRE 002984.SZ | $18.54 2.58 USD |
-2.42
|
$19.2B 2.67B USD | $15.41M 2.14M USD | $18.53 2.58 USD | $18.91 2.63 USD | $19.2B 2.67B USD | 10.97 | $1.69 0.23 USD | |
| Valeo SE VLEEY | $5.27 — |
+1.74
|
$2.57B — | $4.91K — | $5.04 — | $5.29 — | $2.57B — | 14.24 | $0.37 — | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $27.48 3.82 USD |
-1.75
|
$18.42B 2.56B USD | $8.72M 1.21M USD | $27.4 3.81 USD | $28.03 3.9 USD | $18.42B 2.56B USD | 25.92 | $1.06 0.15 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.91 2.77 USD |
-0.75
|
$18.4B 2.56B USD | $10.61M 1.48M USD | $19.7 2.74 USD | $20.04 2.79 USD | $18.4B 2.56B USD | 13.18 | $1.51 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.5 1.6 USD |
-0.87
|
$19.99B 2.56B USD | $222.5K 28.45K USD | $12.48 1.6 USD | $12.57 1.61 USD | $19.99B 2.56B USD | 7.62 | $1.64 0.21 USD | |
| Valeo SE FR.PA | $9.32 10.19 USD |
+1.75
|
$2.32B 2.54B USD | $1.05M 1.15M USD | $9.22 10.08 USD | $9.51 10.39 USD | $2.32B 2.54B USD | 14.12 | $0.66 0.72 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.19 1.14 USD |
-3.19
|
$18.01B 2.5B USD | $75.35M 10.48M USD | $8.17 1.14 USD | $8.42 1.17 USD | $18.01B 2.5B USD | 0 | -$0.1 -0.01 USD | |
| JOHNSON ELEC H 0179.HK | $21 2.69 USD |
-4.55
|
$19.34B 2.47B USD | $9.79M 1.25M USD | $20.8 2.66 USD | $22.3 2.85 USD | $19.34B 2.47B USD | 9.50 | $2.21 0.28 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $130.5 4.15 USD |
-1.51
|
$77.19B 2.45B USD | $5.24M 166.44K USD | $128.5 4.08 USD | $133.5 4.24 USD | $77.19B 2.45B USD | 16.51 | $7.9 0.25 USD | |
| Dana Incorporated DAN | $16.77 — |
+0.36
|
$2.44B — | $652.37K — | $16.54 — | $16.93 — | $2.44B — | 0 | -$0.24 — | |
| JTEKT Corporation 6473.T | $1,136 7.67 USD |
-0.31
|
$361.66B 2.44B USD | $400.4K 2.7K USD | $1,117 7.54 USD | $1,134.5 7.66 USD | $361.66B 2.44B USD | 28.16 | $40.34 0.27 USD | |
| FORYOU CORPORATION 002906.SZ | $33.07 4.6 USD |
-0.33
|
$17.36B 2.41B USD | $7.34M 1.02M USD | $32.78 4.56 USD | $33.48 4.66 USD | $17.36B 2.41B USD | 26.03 | $1.27 0.18 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.61 1.89 USD |
-0.87
|
$17.23B 2.4B USD | $4.51M 627.63K USD | $13.52 1.88 USD | $13.73 1.91 USD | $17.23B 2.4B USD | 0 | -$0.4 -0.05 USD | |
| Visteon VC | $84.8 — |
+0.93
|
$2.31B — | $137.32K — | $84.16 — | $85.12 — | $2.31B — | 7.94 | $10.68 — | |
| QuantumScape QS | $4.06 — |
-6.02
|
$2.27B — | $14.16M — | $4.05 — | $4.37 — | $2.27B — | 0 | -$0.91 — | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $48.17 6.7 USD |
-1.91
|
$16.31B 2.27B USD | $10.54M 1.46M USD | $47.39 6.59 USD | $49.38 6.87 USD | $16.31B 2.27B USD | 218.95 | $0.22 0.03 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.52 0.91 USD |
-2.84
|
$15.91B 2.21B USD | $43.42M 6.04M USD | $6.48 0.9 USD | $6.68 0.93 USD | $15.91B 2.21B USD | 16.30 | $0.4 0.06 USD | |
| Forvia SE 0MGR.IL | $8.47 9.26 USD |
+0.74
|
$2.02B 2.21B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | -$0.2 -0.2 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.73 4.69 USD |
-0.5
|
$15.84B 2.2B USD | $1.9M 264.23K USD | $33.6 4.67 USD | $33.98 4.72 USD | $15.84B 2.2B USD | 134.91 | $0.25 0.03 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,603.5 10.82 USD |
-1.32
|
$325.14B 2.19B USD | $414.5K 2.8K USD | $1,600 10.8 USD | $1,609 10.86 USD | $325.14B 2.19B USD | 7.13 | $224.74 1.52 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.88 1.79 USD |
-1.08
|
$15.74B 2.19B USD | $5.39M 749.73K USD | $12.85 1.79 USD | $13.05 1.81 USD | $15.74B 2.19B USD | 0 | -$0.21 -0.02 USD | |
| Garrett Motion GTX | $10.68 — |
-1.66
|
$2.16B — | $3.79M — | $10.65 — | $10.95 — | $2.16B — | 8.34 | $1.28 — | |
| NSK Ltd. 6471.T | $649.9 4.39 USD |
-0.75
|
$317.67B 2.14B USD | $1.48M 9.97K USD | $644.4 4.35 USD | $649.1 4.38 USD | $317.67B 2.14B USD | 25.70 | $25.28 0.17 USD | |
| IKD Co., Ltd. 600933.SS | $15.37 2.14 USD |
-3.88
|
$15.14B 2.1B USD | $11.33M 1.58M USD | $15.33 2.13 USD | $16 2.22 USD | $15.14B 2.1B USD | 16.01 | $0.96 0.13 USD | |
| JBM Auto Limited JBMA.NS | $726.5 8.79 USD |
+0.57
|
$172.29B 2.08B USD | $288.86K 3.49K USD | $722.5 8.74 USD | $736.3 8.91 USD | $172.29B 2.08B USD | 85.26 | $8.52 0.1 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.62 2.03 USD |
-0.07
|
$14.55B 2.02B USD | $12.73M 1.77M USD | $14.55 2.02 USD | $14.82 2.06 USD | $14.55B 2.02B USD | 731.00 | $0.02 0.002 USD | |
| LINGYUN 600480.SS | $15.37 2.14 USD |
-3.88
|
$14.45B 2.01B USD | $21.64M 3.01M USD | $15.26 2.12 USD | $15.98 2.22 USD | $14.45B 2.01B USD | 21.95 | $0.7 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||