Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Autoteile (1127)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$89.11 — |
+0.03
|
$72.09B — | $5.72M — | $88.39 — | $90.02 — | $72.09B — | 28.28 | $3.15 — | ||
AutoZone
AZO
US
|
$2,957.95 — |
-0.14
|
$48.29B — | $254.49K — | $2,940.00 — | $2,998.70 — | $48.29B — | 20.32 | $145.53 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$13.64 — |
-12.37
|
$42.56B — | $140.00 — | $13.30 — | $13.30 — | $42.56B — | 17.71 | $0.77 — | ||
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$6.75 — |
-1.17
|
$42.12B — | $46.69K — | $6.75 — | $6.91 — | $42.12B — | 18.24 | $0.37 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,178 13.43 USD |
-1.8
|
¥7T 41.91B USD | ¥15M 93.79K USD | ¥2,135 13.16 USD | ¥2,214 13.65 USD | ¥7T 41.91B USD | 18.38 | ¥119 0.73 USD | ||
Bridgestone Corporation
BRDCY
US
|
$12.93 — |
+1.09
|
$32.05B — | $8.12K — | $12.90 — | $12.93 — | $32.05B — | 20.85 | $0.62 — | ||
DENSO
DNZOF
US
|
$12.59 — |
0
|
$31.56B — | $700.00 — | $12.20 — | $12.30 — | $31.56B — | 12.22 | $1.03 — | ||
Bridgestone Corporation
5108.T
JP
|
¥4,117 25.39 USD |
+0.68
|
¥5T 31.46B USD | ¥2M 15.12K USD | ¥4,057 25.02 USD | ¥4,117 25.39 USD | ¥5T 31.46B USD | 20.87 | ¥197 1.22 USD | ||
DENSO Corporation
DNZOY
US
|
$12.21 — |
+0.74
|
$30.61B — | $10.97K — | $12.17 — | $12.25 — | $30.61B — | 11.97 | $1.02 — | ||
DENSO Corporation
6902.T
JP
|
¥1,948 12.01 USD |
+0.13
|
¥5T 30.12B USD | ¥5M 32.1K USD | ¥1,939 11.96 USD | ¥1,954 12.05 USD | ¥5T 30.12B USD | 11.96 | ¥163 1 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥56.76 8.37 USD |
-1.83
|
CN¥148.13B 21.86B USD | CN¥7.66M 1.13M USD | CN¥56.69 8.36 USD | CN¥58.52 8.63 USD | CN¥148.13B 21.86B USD | 17.46 | CN¥3.25 0.48 USD | ||
Fuyao Glass Industry
FYGGY
US
|
$2.00 — |
0
|
$20.88B — | $100.00 — | $2.00 — | $2.00 — | $20.88B — | 16.66 | $0.12 — | ||
Magna International Inc.
MG.TO
CA
|
CA$100.44 74.53 USD |
+3.53
|
CA$26.87B 19.94B USD | CA$1.56M 1.16M USD | CA$97.72 72.51 USD | CA$100.87 74.85 USD | CA$26.87B 19.94B USD | 27.66 | CA$3.63 2.69 USD | ||
Magna
MGA
US
|
$73.05 — |
+3.78
|
$19.54B — | $821.78K — | $71.05 — | $73.18 — | $19.54B — | 26.85 | $2.72 — | ||
Knorr-Bremse AG
KNRRY
US
|
$29.91 — |
+4
|
$19.29B — | $1.40K — | $29.85 — | $30.01 — | $19.29B — | 28.21 | $1.06 — | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$57.40 7.34 USD |
-0.43
|
HK$149.80B 19.15B USD | HK$3.85M 492.37K USD | HK$56.60 7.24 USD | HK$58.90 7.53 USD | HK$149.80B 19.15B USD | 15.14 | HK$3.79 0.48 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€102.80 118.67 USD |
+3.84
|
€16.57B 19.13B USD | €130.26K 150.36K USD | €99.45 114.8 USD | €103.10 119.01 USD | €16.57B 19.13B USD | 29.37 | €3.50 4.04 USD | ||
Genuine Parts Company
GPC
US
|
$133.96 — |
+0.78
|
$18.47B — | $964.53K — | $133.06 — | $135.03 — | $18.47B — | 535.84 | $0.25 — | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€69.15 79.82 USD |
+2.19
|
€15.25B 17.61B USD | €9.87K 11.39K USD | €68.26 78.79 USD | €69.04 79.7 USD | €15.25B 17.61B USD | 21.81 | €3.17 3.66 USD | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.97 — |
+1.14
|
$15.94B — | $337.00 — | $8.01 — | $8.06 — | $15.94B — | 0 | -$0.24 — | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€68.78 79.4 USD |
+1.3
|
€13.76B 15.88B USD | €193.14K 222.94K USD | €68.14 78.66 USD | €69.34 80.04 USD | €13.76B 15.88B USD | 0 | -€2.04 -2.3 USD | ||
BorgWarner
BWA
US
|
$67.78 — |
+4.6
|
$13.80B — | $1.51M — | $66.35 — | $68.34 — | $13.80B — | 33.38 | $2.03 — | ||
Aurora Innovation
AUR
US
|
$6.24 — |
+1.96
|
$12.51B — | $25.98M — | $6.01 — | $6.31 — | $12.51B — | 0 | -$0.46 — | ||
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥46.92 6.92 USD |
+1.56
|
CN¥81.54B 12.03B USD | CN¥11.74M 1.73M USD | CN¥45.75 6.75 USD | CN¥46.92 6.92 USD | CN¥81.54B 12.03B USD | 29.32 | CN¥1.60 0.24 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,063.00 24.96 USD |
+0.05
|
₹986.30B 11.93B USD | ₹877.82K 10.62K USD | ₹2,021.30 24.45 USD | ₹2,072.00 25.07 USD | ₹986.30B 11.93B USD | 138.92 | ₹14.85 0.18 USD | ||
Allison Transmission
ALSN
US
|
$133.23 — |
+3.42
|
$11.00B — | $933.39K — | $128.56 — | $134.14 — | $11.00B — | 21.08 | $6.32 — | ||
Niterra Co., Ltd.
5334.T
JP
|
¥8,803 54.28 USD |
-1.46
|
¥2T 10.58B USD | ¥717K 4.42K USD | ¥8,710 53.71 USD | ¥8,872 54.71 USD | ¥2T 10.58B USD | 15.43 | ¥570 3.52 USD | ||
Modine Manufacturing Company
MOD
US
|
$197.68 — |
+3.64
|
$10.50B — | $2.02M — | $193.17 — | $205.85 — | $10.50B — | 73.48 | $2.69 — | ||
Aptiv
APTV
US
|
$48.28 — |
+2.66
|
$10.22B — | $2.84M — | $46.99 — | $49.28 — | $10.22B — | 21.84 | $2.21 — | ||
Aisin Corporation
7259.T
JP
|
¥2,269 13.99 USD |
+0.09
|
¥2T 9.81B USD | ¥2M 10.11K USD | ¥2,252 13.89 USD | ¥2,278 14.04 USD | ¥2T 9.81B USD | 16.47 | ¥138 0.85 USD | ||
Autoliv
ALV
US
|
$125.37 — |
+3.02
|
$9.18B — | $371.51K — | $123.34 — | $125.64 — | $9.18B — | 14.78 | $8.48 — | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€70.30 81.15 USD |
-0.14
|
€7.81B 9.02B USD | €4.55K 5.25K USD | €70.30 81.15 USD | €71.10 82.07 USD | €7.81B 9.02B USD | 67.59 | €1.04 1.2 USD | ||
Lear
LEA
US
|
$128.54 — |
+2.48
|
$8.56B — | $331.08K — | $126.39 — | $128.73 — | $8.56B — | 11.95 | $10.75 — | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,184.00 115.57 USD |
+3.14
|
SEK 86.71B 8.46B USD | SEK 42.01K 4.1K USD | SEK 1,150.00 112.25 USD | SEK 1,186.00 115.77 USD | SEK 86.71B 8.46B USD | 15.18 | SEK 77.95 7.61 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.64 7.66 USD |
+1.14
|
€7.20B 8.31B USD | €1.15M 1.33M USD | €6.58 7.6 USD | €6.67 7.7 USD | €7.20B 8.31B USD | 13.26 | €0.50 0.58 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.59 7.61 USD |
-0.26
|
€6.97B 8.04B USD | €9.75K 11.26K USD | €6.58 7.59 USD | €6.67 7.69 USD | €6.97B 8.04B USD | 15.33 | €0.43 0.5 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥86.42 12.75 USD |
+2.04
|
CN¥51.58B 7.61B USD | CN¥5.65M 834.1K USD | CN¥83.43 12.31 USD | CN¥87.30 12.88 USD | CN¥51.58B 7.61B USD | 20.43 | CN¥4.23 0.62 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,494 46.21 USD |
-0.9
|
¥1T 7.29B USD | ¥682K 4.21K USD | ¥7,432 45.83 USD | ¥7,520 46.37 USD | ¥1T 7.29B USD | 8.28 | ¥905 5.58 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥13.82 2.04 USD |
-2.33
|
CN¥45.44B 6.7B USD | CN¥26.72M 3.94M USD | CN¥13.73 2.03 USD | CN¥14.20 2.1 USD | CN¥45.44B 6.7B USD | 12.79 | CN¥1.08 0.16 USD | ||
LKQ
LKQ
US
|
$25.77 — |
-0.81
|
$6.52B — | $3.09M — | $25.63 — | $26.23 — | $6.52B — | 14.31 | $1.80 — | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹817.60 9.89 USD |
-0.52
|
₹510.09B 6.17B USD | ₹1.97M 23.89K USD | ₹802.20 9.71 USD | ₹822.05 9.95 USD | ₹510.09B 6.17B USD | 73.00 | ₹11.20 0.14 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€7.60 8.78 USD |
+2.74
|
€5.20B 6B USD | €32.31K 37.29K USD | €7.41 8.55 USD | €7.65 8.83 USD | €5.20B 6B USD | 8.84 | €0.86 0.99 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥10.96 1.62 USD |
+0.74
|
CN¥36.34B 5.36B USD | CN¥19.94M 2.94M USD | CN¥10.71 1.58 USD | CN¥11.00 1.62 USD | CN¥36.34B 5.36B USD | 37.79 | CN¥0.29 0.04 USD | ||
Valeo SE
0RH5.IL
GB
|
€14.31 16.51 USD |
+1.92
|
€4.45B 5.13B USD | €1.45K 1.68K USD | €13.98 16.13 USD | €14.44 16.66 USD | €4.45B 5.13B USD | 15.21 | €0.94 1.09 USD | ||
Gentex
GNTX
US
|
$23.64 — |
+0.21
|
$5.03B — | $2.53M — | $23.63 — | $24.06 — | $5.03B — | 12.50 | $1.89 — | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥40.07 5.91 USD |
+0.28
|
CN¥33.93B 5.01B USD | CN¥13.02M 1.92M USD | CN¥39.40 5.81 USD | CN¥40.86 6.03 USD | CN¥33.93B 5.01B USD | 36.09 | CN¥1.11 0.16 USD | ||
Garrett Motion
GTX
US
|
$26.62 — |
+0.83
|
$4.98B — | $1.86M — | $26.17 — | $27.06 — | $4.98B — | 14.62 | $1.82 — | ||
Linamar Corporation
LNR.TO
CA
|
CA$109.00 80.88 USD |
+4.21
|
CA$6.43B 4.77B USD | CA$401.18K 297.7K USD | CA$104.45 77.51 USD | CA$110.58 82.06 USD | CA$6.43B 4.77B USD | 9.91 | CA$10.99 8.16 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹459.60 5.56 USD |
-0.97
|
₹390.66B 4.73B USD | ₹2.41M 29.16K USD | ₹456.40 5.52 USD | ₹466.50 5.64 USD | ₹390.66B 4.73B USD | 42.01 | ₹10.94 0.13 USD | ||
Linamar
LIMAF
US
|
$78.70 — |
+5.98
|
$4.64B — | $800.00 — | $78.68 — | $80.02 — | $4.64B — | 10.05 | $7.83 — | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥36.08 5.32 USD |
+0.45
|
CN¥30.67B 4.52B USD | CN¥13.16M 1.94M USD | CN¥35.19 5.19 USD | CN¥36.15 5.33 USD | CN¥30.67B 4.52B USD | 24.05 | CN¥1.50 0.22 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥19.42 2.87 USD |
+0.57
|
CN¥30.12B 4.44B USD | CN¥13.21M 1.95M USD | CN¥19.01 2.8 USD | CN¥19.42 2.87 USD | CN¥30.12B 4.44B USD | 20.02 | CN¥0.97 0.14 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥22.41 3.31 USD |
+1.17
|
CN¥29.50B 4.35B USD | CN¥51.20M 7.55M USD | CN¥21.71 3.2 USD | CN¥22.65 3.34 USD | CN¥29.50B 4.35B USD | 19.65 | CN¥1.14 0.17 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,479 21.45 USD |
+0.4
|
¥705B 4.35B USD | ¥641K 3.95K USD | ¥3,383 20.86 USD | ¥3,496 21.56 USD | ¥705B 4.35B USD | 25.31 | ¥137 0.85 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$29.00 3.71 USD |
+3.72
|
HK$33.97B 4.34B USD | HK$4.00M 511.18K USD | HK$27.82 3.56 USD | HK$29.34 3.75 USD | HK$33.97B 4.34B USD | 10.70 | HK$2.71 0.35 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,692 16.6 USD |
+0.75
|
¥693B 4.27B USD | ¥924K 5.7K USD | ¥2,651 16.35 USD | ¥2,694 16.61 USD | ¥693B 4.27B USD | 44.64 | ¥60 0.37 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,078 12.81 USD |
-0.55
|
¥661B 4.08B USD | ¥713K 4.4K USD | ¥2,055 12.67 USD | ¥2,083 12.84 USD | ¥661B 4.08B USD | 55.25 | ¥38 0.23 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥15.98 2.36 USD |
+1.2
|
CN¥27.32B 4.03B USD | CN¥23.54M 3.47M USD | CN¥15.51 2.29 USD | CN¥16.21 2.39 USD | CN¥27.32B 4.03B USD | 53.26 | CN¥0.30 0.04 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥36.73 5.42 USD |
+4.79
|
CN¥27.00B 3.98B USD | CN¥18.04M 2.66M USD | CN¥34.50 5.09 USD | CN¥36.83 5.43 USD | CN¥27.00B 3.98B USD | 31.93 | CN¥1.15 0.17 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥46.97 6.93 USD |
+10
|
CN¥27.00B 3.98B USD | CN¥35.95M 5.3M USD | CN¥44.70 6.6 USD | CN¥46.97 6.93 USD | CN¥27.00B 3.98B USD | 151.51 | CN¥0.31 0.05 USD | ||
Valeo SE
FR.PA
FR
|
€14.25 16.45 USD |
+1.03
|
€3.44B 3.97B USD | €467.20K 539.3K USD | €14.23 16.42 USD | €14.48 16.71 USD | €3.44B 3.97B USD | 17.59 | €0.81 0.94 USD | ||
Dorman Products
DORM
US
|
$132.12 — |
+0.57
|
$3.92B — | $132.33K — | $131.50 — | $133.39 — | $3.92B — | 18.29 | $7.22 — | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,297 14.16 USD |
+0.04
|
¥604B 3.72B USD | ¥1M 6.37K USD | ¥2,272 14.01 USD | ¥2,302 14.19 USD | ¥604B 3.72B USD | 9.75 | ¥235 1.45 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.05 11.6 USD |
+1.01
|
€3.20B 3.69B USD | €173.56K 200.34K USD | €9.94 11.47 USD | €10.05 11.6 USD | €3.20B 3.69B USD | 14.15 | €0.71 0.82 USD | ||
QuantumScape
QS
US
|
$5.98 — |
+4.91
|
$3.68B — | $25.51M — | $5.79 — | $6.12 — | $3.68B — | 0 | -$0.67 — | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥86.50 12.76 USD |
-2.04
|
CN¥24.71B 3.65B USD | CN¥2.56M 378.25K USD | CN¥86.28 12.73 USD | CN¥88.45 13.05 USD | CN¥24.71B 3.65B USD | 14.83 | CN¥5.83 0.86 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥3,811 23.5 USD |
+0.58
|
¥587B 3.62B USD | ¥1M 8.45K USD | ¥3,785 23.34 USD | ¥3,843 23.7 USD | ¥587B 3.62B USD | 9.82 | ¥388 2.39 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€26.10 30.13 USD |
+0.58
|
€3.10B 3.57B USD | €31.85K 36.76K USD | €25.85 29.84 USD | €26.15 30.19 USD | €3.10B 3.57B USD | 9.09 | €2.87 3.31 USD | ||
Dana Incorporated
DAN
US
|
$31.72 — |
+3.15
|
$3.41B — | $827.79K — | $31.20 — | $31.93 — | $3.41B — | 0 | -$0.38 — | ||
NSK Ltd.
6471.T
JP
|
¥1,118 6.89 USD |
+0.18
|
¥547B 3.37B USD | ¥2M 10.13K USD | ¥1,091 6.73 USD | ¥1,118 6.89 USD | ¥547B 3.37B USD | 24.03 | ¥46 0.29 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹439.70 5.32 USD |
+2.42
|
₹278.15B 3.37B USD | ₹1.73M 20.91K USD | ₹427.75 5.18 USD | ₹442.90 5.36 USD | ₹278.15B 3.37B USD | 16.31 | ₹26.95 0.33 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.12 3.71 USD |
-0.71
|
CN¥22.55B 3.33B USD | CN¥6.40M 943.75K USD | CN¥24.79 3.66 USD | CN¥25.30 3.73 USD | CN¥22.55B 3.33B USD | 18.47 | CN¥1.36 0.2 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥47.19 6.96 USD |
+4.4
|
CN¥22.17B 3.27B USD | CN¥13.30M 1.96M USD | CN¥44.80 6.61 USD | CN¥47.70 7.04 USD | CN¥22.17B 3.27B USD | 162.72 | CN¥0.29 0.04 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥5,273 32.51 USD |
+0.67
|
¥529B 3.26B USD | ¥791K 4.88K USD | ¥5,115 31.54 USD | ¥5,278 32.54 USD | ¥529B 3.26B USD | 16.80 | ¥314 1.93 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$31.55 1 USD |
+0.16
|
NT$102.27B 3.25B USD | NT$4.46M 141.85K USD | NT$31.35 1 USD | NT$31.80 1.01 USD | NT$102.27B 3.25B USD | 17.33 | NT$1.82 0.06 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.23 1.51 USD |
0
|
CN¥21.72B 3.2B USD | CN¥10.98M 1.62M USD | CN¥10.09 1.49 USD | CN¥10.25 1.51 USD | CN¥21.72B 3.2B USD | 22.73 | CN¥0.45 0.07 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.02 1.48 USD |
+3.41
|
CN¥21.53B 3.18B USD | CN¥14.49M 2.14M USD | CN¥9.51 1.4 USD | CN¥10.15 1.5 USD | CN¥21.53B 3.18B USD | 34.55 | CN¥0.29 0.04 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥21.78 3.21 USD |
+0.37
|
CN¥21.17B 3.12B USD | CN¥1.51M 222.38K USD | CN¥21.45 3.16 USD | CN¥21.86 3.23 USD | CN¥21.17B 3.12B USD | 16.88 | CN¥1.29 0.19 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,420.60 17.19 USD |
-1.13
|
₹251.77B 3.05B USD | ₹205.13K 2.48K USD | ₹1,406.10 17.01 USD | ₹1,435.00 17.36 USD | ₹251.77B 3.05B USD | 79.71 | ₹17.82 0.22 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥60.02 8.86 USD |
+5.22
|
CN¥19.45B 2.87B USD | CN¥6.61M 974.74K USD | CN¥56.24 8.3 USD | CN¥60.98 9 USD | CN¥19.45B 2.87B USD | 49.60 | CN¥1.21 0.18 USD | ||
Visteon
VC
US
|
$105.94 — |
+0.57
|
$2.83B — | $217.33K — | $105.80 — | $108.08 — | $2.83B — | 20.25 | $5.23 — | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥30.22 4.46 USD |
+1.41
|
CN¥19.08B 2.82B USD | CN¥15.72M 2.32M USD | CN¥29.27 4.32 USD | CN¥30.80 4.54 USD | CN¥19.08B 2.82B USD | 34.34 | CN¥0.88 0.13 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.29 2.7 USD |
-2.04
|
CN¥18.89B 2.79B USD | CN¥7.08M 1.05M USD | CN¥18.15 2.68 USD | CN¥18.55 2.74 USD | CN¥18.89B 2.79B USD | 79.52 | CN¥0.23 0.03 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,400 2.57 USD |
-3.27
|
₩3T 2.63B USD | ₩3M 2.08K USD | ₩3,360 2.54 USD | ₩3,475 2.62 USD | ₩3T 2.63B USD | 0 | ₩0 0 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,770 10.92 USD |
+1.08
|
¥422B 2.6B USD | ¥1M 9.14K USD | ¥1,714 10.57 USD | ¥1,770 10.92 USD | ¥422B 2.6B USD | 14.51 | ¥122 0.75 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥15.30 2.26 USD |
-0.58
|
CN¥17.52B 2.58B USD | CN¥28.90M 4.26M USD | CN¥14.93 2.2 USD | CN¥15.46 2.28 USD | CN¥17.52B 2.58B USD | 28.86 | CN¥0.53 0.08 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.07 1.04 USD |
+0.57
|
CN¥17.44B 2.57B USD | CN¥19.35M 2.86M USD | CN¥7.00 1.03 USD | CN¥7.15 1.05 USD | CN¥17.44B 2.57B USD | 16.06 | CN¥0.44 0.06 USD | ||
Advance Auto Parts
AAP
US
|
$42.58 — |
+0.45
|
$2.57B — | $4.28M — | $42.00 — | $43.75 — | $2.57B — | 23.78 | $1.79 — | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€16.13 18.61 USD |
+2.25
|
€2.22B 2.57B USD | €63.19K 72.94K USD | €15.77 18.2 USD | €16.26 18.77 USD | €2.22B 2.57B USD | 0 | -€1.52 -1.7 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€16.10 18.58 USD |
+1.71
|
€2.22B 2.56B USD | €455.65K 525.98K USD | €15.79 18.23 USD | €16.28 18.79 USD | €2.22B 2.56B USD | 115.00 | €0.14 0.16 USD | ||
Forvia SE
0MGR.IL
GB
|
€9.00 10.39 USD |
+1.43
|
€2.15B 2.48B USD | €8.80K 10.16K USD | €8.90 10.27 USD | €9.09 10.49 USD | €2.15B 2.48B USD | 0 | -€0.20 -0.2 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.06 3.7 USD |
-0.56
|
CN¥16.79B 2.48B USD | CN¥7.09M 1.05M USD | CN¥24.81 3.66 USD | CN¥25.31 3.73 USD | CN¥16.79B 2.48B USD | 20.20 | CN¥1.24 0.18 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.29 2.55 USD |
-0.52
|
CN¥16.72B 2.47B USD | CN¥3.53M 520.83K USD | CN¥17.21 2.54 USD | CN¥17.42 2.57 USD | CN¥16.72B 2.47B USD | 15.30 | CN¥1.13 0.17 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$20.28 2.59 USD |
+1
|
HK$18.79B 2.4B USD | HK$3.79M 485.23K USD | HK$19.98 2.55 USD | HK$20.46 2.62 USD | HK$18.79B 2.4B USD | 12.00 | HK$1.69 0.22 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥40.29 5.94 USD |
+0.27
|
CN¥16.27B 2.4B USD | CN¥1.66M 245.27K USD | CN¥39.51 5.83 USD | CN¥40.29 5.94 USD | CN¥16.27B 2.4B USD | 20.66 | CN¥1.95 0.29 USD | ||
OPmobility SE
0NW1.IL
GB
|
€12.54 14.48 USD |
+1.58
|
€2.07B 2.39B USD | €106.00 122.36 USD | €12.55 14.49 USD | €12.58 14.52 USD | €2.07B 2.39B USD | 11.09 | €1.13 1.3 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.90 1.61 USD |
-2.15
|
CN¥15.95B 2.35B USD | CN¥8.43M 1.24M USD | CN¥10.88 1.61 USD | CN¥11.12 1.64 USD | CN¥15.95B 2.35B USD | 15.13 | CN¥0.72 0.11 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥19.33 2.85 USD |
+1.74
|
CN¥15.70B 2.32B USD | CN¥12.49M 1.84M USD | CN¥18.70 2.76 USD | CN¥19.38 2.86 USD | CN¥15.70B 2.32B USD | 35.79 | CN¥0.54 0.08 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥44.85 6.62 USD |
-0.33
|
CN¥15.54B 2.29B USD | CN¥7.44M 1.1M USD | CN¥43.84 6.47 USD | CN¥45.66 6.74 USD | CN¥15.54B 2.29B USD | 124.58 | CN¥0.36 0.05 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.58 1.71 USD |
+0.61
|
CN¥14.73B 2.17B USD | CN¥11.40M 1.68M USD | CN¥11.40 1.68 USD | CN¥11.80 1.74 USD | CN¥14.73B 2.17B USD | 21.84 | CN¥0.53 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
