$3.54T
Marktkapitalisierung
$135.7B
24-Stunden-Volumen
BTC 62.44%     ETH 9.51%
Dominanz

Branche: Versicherungen-Rückversicherung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Versicherungen-Rückversicherung (72)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.54
+1.12
$88.96B $37.51K $13.5 $13.58 $88.96B 16.31 $0.83
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL $572.4 625.71 USD
-1.04
$77.06B 84.24B USD $6.1K 6.66K USD $572 625.27 USD $579 632.93 USD $77.06B 84.24B USD 16.90 $33.86 37.01 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.DE $572.2 625.49 USD
-0.8
$75.19B 82.19B USD $50.73K 55.45K USD $571.8 625.05 USD $579 632.93 USD $75.19B 82.19B USD 16.40 $34.89 38.14 USD
Swiss Re AG  SSREY $44.6
+1.8
$52.46B $5.69K $44.46 $44.49 $52.46B 16.57 $2.69
Swiss Re AG  SREN.SW $141.65 161.17 USD
+0.07
$41.74B 47.5B USD $116.81K 132.91K USD $141.15 160.6 USD $141.95 161.51 USD $41.74B 47.5B USD 16.70 $8.48 9.65 USD
Hannover Rück SE  HVRRY $52.54
+0.77
$38.02B $354 $52.54 $53.2 $38.02B 14.39 $3.65
Hannover Rück SE  0M9A.IL $267.4 292.3 USD
-0.59
$32.62B 35.66B USD $979 1.07K USD $267.2 292.09 USD $269.8 294.93 USD $32.62B 35.66B USD 21.18 $12.62 13.8 USD
Hannover Rück SE  HNR1.DE $267.4 292.3 USD
-0.37
$32.32B 35.33B USD $25.83K 28.24K USD $267.2 292.09 USD $269.8 294.93 USD $32.32B 35.33B USD 14.35 $18.63 20.37 USD
Reinsurance Group of America, Incorporated  RGA $195.28
-1.24
$12.91B $232.78K $195.04 $198.68 $12.91B 16.50 $11.83
RenaissanceRe  RNR $240.25
-0.16
$11.69B $357.78K $238.51 $240.46 $11.69B 7.61 $31.54
General Insurance Corporation of India  GICRE.NS $376.85 4.56 USD
+1.17
$671.17B 8.12B USD $467.01K 5.65K USD $373.7 4.52 USD $378.4 4.58 USD $671.17B 8.12B USD 9.86 $38.22 0.46 USD
RenaissanceRe Holdings Ltd.  RNR-PF $21.75
+0.65
$6.8B $28.79K $21.68 $21.85 $6.8B 0 -$3.9
SCOR SE  SCRYY $3.26
-4.12
$6.03B $8.5K $3.4 $3.42 $6.03B 0 $0
SCOR SE  SCR.PA $29.1 31.81 USD
+0.69
$5.21B 5.7B USD $87.9K 96.09K USD $28.76 31.44 USD $29.34 32.07 USD $5.21B 5.7B USD 1455.00 $0.02 0.02 USD
SCOR SE  0IT3.IL $29.18 31.9 USD
+1
$4.96B 5.42B USD $8 8.75 USD $28.9 31.59 USD $29.18 31.9 USD $4.96B 5.42B USD 11.18 $2.61 2.85 USD
COFACE SA  0QVK.IL $16.73 18.29 USD
-0.15
$2.57B 2.81B USD $5.83K 6.38K USD $16.72 18.28 USD $16.92 18.5 USD $2.57B 2.81B USD 8.99 $1.86 2.03 USD
COFACE SA  COFA.PA $16.67 18.22 USD
-0.71
$2.49B 2.72B USD $84.91K 92.82K USD $16.65 18.2 USD $16.92 18.5 USD $2.49B 2.72B USD 9.92 $1.68 1.84 USD
SiriusPoint  SPNT $19.07
-1.24
$2.22B $461.91K $18.99 $19.86 $2.22B 18.33 $1.04
Saudi Reinsurance Company  8200.SR $48.78 13.01 USD
+0.04
$5.79B 1.55B USD $391.56K 104.46K USD $48.48 12.93 USD $49.64 13.24 USD $5.79B 1.55B USD 9.23 $5.28 1.41 USD
Central Reinsurance Corporation  2851.TW $22.2 0.71 USD
+0.45
$17.77B 564.6M USD $1.73M 54.83K USD $22.05 0.7 USD $22.3 0.71 USD $17.77B 564.6M USD 8.60 $2.58 0.08 USD
Greenlight Capital Re  GLRE $13.84
+0.73
$478.25M $112.48K $13.59 $14.15 $478.25M 10.48 $1.32
MNRB Holdings Berhad  6459.KL $1.93 0.41 USD
+0.52
$1.51B 321.36M USD $32.3K 6.87K USD $1.92 0.41 USD $1.94 0.41 USD $1.51B 321.36M USD 3.85 $0.5 0.11 USD
Thai Reinsurance Public Company Limited  THRE.BK $0.38 0.01 USD
0
$1.6B 45.07M USD $143.3K 4.03K USD $0.3699 0.01 USD $0.38 0.01 USD $1.6B 45.07M USD 12.66 $0.03 0.0008 USD
Thaire Life Assurance Public Company Limited  THREL.BK $1.19 0.03 USD
-0.83
$737.8M 20.76M USD $71.23K 2K USD $1.16 0.03 USD $1.21 0.03 USD $737.8M 20.76M USD 0 -$0.15 -0.004 USD
Oxbridge Re  OXBR $2.03
-4.25
$15.11M $143.82K $2 $2.19 $15.11M 0 -$0.32
RenaissanceRe  RNR-PG $16.15
+1
$0 $17.44K $16.03 $16.18 $0 0 -$3.9
SiriusPoint  SPNT-PB $25.48
+0.24
$0 $22.85K $25.42 $25.48 $0 0 -$2.11
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $668.95
-0.49
$87.9B $64 $655 $672.25 $87.9B 16.12 $41.48
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUVB.F $11.4 12.46 USD
+1.79
$75.86B 82.93B USD $22 24.05 USD $11.4 12.46 USD $11.4 12.46 USD $75.86B 82.93B USD 16.05 $0.71 0.78 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.F $574.2 627.68 USD
-0.42
$75.45B 82.48B USD $191 208.79 USD $573 626.37 USD $577.6 631.39 USD $75.45B 82.48B USD 16.42 $34.95 38.21 USD
Swiss Re AG  SSREF $174.84
0
$52.29B $1K $171.9 $172.5 $52.29B 16.20 $10.79
Swiss Re AG  SR9A.F $37.4 40.88 USD
+1.08
$44.97B 49.16B USD $246 268.91 USD $37.4 40.88 USD $37.4 40.88 USD $44.97B 49.16B USD 16.47 $2.27 2.48 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.MI $312.5 341.6 USD
0
$42.54B 46.51B USD $0 0 USD $0 0 USD $0 0 USD $42.54B 46.51B USD 0 $0 0 USD
Hannover Rück SE  HVRRF $311.93
0
$37.93B $1 $320.25 $320.25 $37.93B 14.24 $21.9
Hannover Rück SE  HNRB.F $44.4 48.54 USD
0
$32.54B 35.57B USD $4 4.37 USD $44.4 48.54 USD $44.4 48.54 USD $32.54B 35.57B USD 14.36 $3.09 3.38 USD
Hannover Rück SE  HNR1.F $268.6 293.62 USD
-0.44
$32.39B 35.41B USD $275 300.61 USD $268.6 293.62 USD $269.8 294.93 USD $32.39B 35.41B USD 14.39 $18.66 20.4 USD
Hannover Rück SE  HNR1.VI $268.4 293.4 USD
-0.07
$32.37B 35.38B USD $0 0 USD $268.4 293.4 USD $268.8 293.83 USD $32.37B 35.38B USD 14.36 $18.68 20.42 USD
Everest Group, Ltd.  ERE.F $290.9 317.99 USD
+0.41
$12.38B 13.53B USD $15 16.4 USD $287.8 314.6 USD $290.9 317.99 USD $12.38B 13.53B USD 17.60 $16.52 18.06 USD
Reinsurance Group of America, Incorporated  RGPB.F $165 180.37 USD
-1.2
$10.97B 12B USD $101 110.41 USD $165 180.37 USD $165 180.37 USD $10.97B 12B USD 16.63 $9.92 10.84 USD
RenaissanceRe Holdings Ltd.  RRJ.F $204 223 USD
0
$9.98B 10.91B USD $213 232.84 USD $204 223 USD $204 223 USD $9.98B 10.91B USD 7.65 $26.64 29.12 USD
General Insurance Corporation of India  GICRE.BO $377.05 4.56 USD
+1.38
$672.61B 8.14B USD $17.62K 213.17 USD $374 4.52 USD $383.5 4.64 USD $672.61B 8.14B USD 9.87 $38.19 0.46 USD
China Reinsurance (Group) Corporation  C53.F $0.1499 0.17 USD
+19.38
$6.96B 7.61B USD $438 478.79 USD $0.13 0.15 USD $0.1499 0.17 USD $6.96B 7.61B USD 5.13 $0.03 0.03 USD
SCOR SE  SZCRF $32.75
0
$6.03B $100 $21.6 $21.6 $6.03B 1637.50 $0.02
SCOR SE  SDRC.F $28.9 31.59 USD
+0.98
$5.18B 5.66B USD $200 218.63 USD $28.9 31.59 USD $28.9 31.59 USD $5.18B 5.66B USD 1445.00 $0.02 0.02 USD
SCOR SE  SDRC.DE $28.84 31.53 USD
-0.21
$5.17B 5.65B USD $396 432.88 USD $28.84 31.53 USD $28.84 31.53 USD $5.17B 5.65B USD 1442.00 $0.02 0.02 USD
SCOR SE  SDRB.F $2.74 3 USD
+0.74
$5.1B 5.58B USD $0 0 USD $2.74 3 USD $2.74 3 USD $5.1B 5.58B USD 0 $0 0 USD
SCOR SE  SCR.SW $26.24 29.86 USD
0
$4.7B 5.35B USD $1K 1.14K USD $26.24 29.86 USD $26.24 29.86 USD $4.7B 5.35B USD 1312.00 $0.02 0.02 USD
COFACE SA  65C.F $16.51 18.05 USD
+0.24
$2.47B 2.7B USD $61 66.68 USD $16.51 18.05 USD $16.51 18.05 USD $2.47B 2.7B USD 9.71 $1.7 1.86 USD
SiriusPoint Ltd.  3XPA.F $15.9 17.38 USD
-5.92
$1.88B 2.06B USD $2 2.19 USD $15.9 17.38 USD $15.9 17.38 USD $1.88B 2.06B USD 18.48 $0.86 0.94 USD
Korean Reinsurance Company  003690.KS $11,340 8.56 USD
+0.53
$2T 1.51B USD $528.75K 399.12 USD $11,100 8.38 USD $11,440 8.64 USD $2T 1.51B USD 0 $0 0 USD
Maiden  MHLD $1.15
0
$114.64M $0 $0 $0 $114.64M 0 $0
Maiden Holdings, Ltd.  4OWA.F $0.8599 0.93 USD
0
$100.67M 110.05M USD $0 0 USD $0 0 USD $0 0 USD $100.67M 110.05M USD 0 $0 0 USD
Thai Reinsurance Public Company Limited  THRE-R.BK $0.38 0.01 USD
0
$1.6B 45.07M USD $143.3K 4.03K USD $0.3699 0.01 USD $0.38 0.01 USD $1.6B 45.07M USD 12.66 $0.03 0.0008 USD
American Overseas  AOREF $826
0
$38.8M $50 $826 $828 $38.8M 0 -$1,922
TQR Public Company Limited  TQR.BK $5 0.14 USD
-2.91
$1.15B 32.36M USD $48.8K 1.37K USD $5 0.14 USD $5.1 0.14 USD $1.15B 32.36M USD 10.86 $0.46 0.01 USD
TQR Public Company Limited  TQR-R.BK $5 0.14 USD
-2.91
$1.15B 32.36M USD $48.8K 1.37K USD $5 0.14 USD $5.1 0.14 USD $1.15B 32.36M USD 10.86 $0.46 0.01 USD
PT Maskapai Reasuransi Indonesia Tbk  MREI.JK $925 0.06 USD
-0.54
$478.96B 30.61M USD $998.8K 63.83 USD $860 0.05 USD $940 0.06 USD $478.96B 30.61M USD 7.17 $128.99 0.008 USD
Thaire Life Assurance Public Company Limited  THREL-R.BK $1.19 0.03 USD
-0.83
$766.8M 21.58M USD $71.1K 2K USD $1.16 0.03 USD $1.21 0.03 USD $766.8M 21.58M USD 0 -$0.15 -0.004 USD
Till Capital  TILCF $1.44
0
$4.6M $500 $1.41 $1.44 $4.6M 0 -$0.55
Till Capital Corporation  TIL.V $1.9 1.41 USD
0
$6.06M 4.5M USD $14.8K 10.98K USD $1.9 1.41 USD $1.93 1.43 USD $6.06M 4.5M USD 0 -$0.75 -0.5 USD
GEROVA Financial  GVFG $0.0005
0
$2.67M $500 $0.0001 $0.0001 $2.67M 0 $0
Oxbridge Re  OXBRW $0.39
0
$2.23M $400 $0.39 $0.39 $2.23M 0.27 $1.41
Conduit Holdings Limited  CRE.L $366 0 USD
0
$574.25M 0 USD $263.68K 0 USD $363.5 0 USD $368.5 0 USD $574.25M 0 USD 6.09 $0.6 0 USD
PartnerRe  PRE-PJ $16.75
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen