Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$120.6B
24-Stunden-Volumen
BTC 49.88%     ETH 15.32%
Dominanz

Branche: Versicherungen-Rückversicherung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Versicherungen-Rückversicherung (74)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL $451.45 493.5 USD
+0.23
$61.46B 67.18B USD $49.4K 54K USD $445.2 486.66 USD $453.1 495.3 USD $61.46B 67.18B USD 21.95 $20.56 22.47 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.DE $452.3 494.43 USD
+0.44
$60.88B 66.55B USD $267.04K 291.91K USD $446.2 487.76 USD $453.2 495.41 USD $60.88B 66.55B USD 13.35 $33.86 37.01 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $48.8
-0.16
$65.68B $44.5K $48.79 $48.94 $65.68B 13.29 $3.67
Swiss Re AG  SREN.SW $115.95 131.93 USD
-0.69
$33.67B 38.31B USD $879.42K 1M USD $115.35 131.24 USD $116.5 132.55 USD $33.67B 38.31B USD 12.29 $9.43 10.73 USD
Swiss Re AG  SSREY $32.14
-0.68
$37.34B $14.82K $32.08 $32.32 $37.34B 12.26 $2.62
Hannover Rück SE  0M9A.IL $254.3 277.98 USD
+0.3
$31.03B 33.92B USD $35.33K 38.62K USD $248.5 271.64 USD $255 278.75 USD $31.03B 33.92B USD 20.15 $12.62 13.8 USD
Hannover Rück SE  HNR1.DE $253.7 277.33 USD
+0.12
$30.6B 33.44B USD $129.95K 142.05K USD $250.3 273.61 USD $255.1 278.86 USD $30.6B 33.44B USD 18.13 $13.99 15.29 USD
Hannover Rück SE  HVRRY $45.51
-0.2
$32.66B $6.15K $45.51 $45.92 $32.66B 17.98 $2.53
Reinsurance Group of America, Incorporated  RGA $192.83
-0.23
$12.68B $203.52K $192.51 $194.71 $12.68B 14.35 $13.43
RenaissanceRe  RNR $237.02
+0.4
$12.49B $84.36K $236.13 $237.99 $12.49B 4.53 $52.26
RenaissanceRe Holdings Ltd.  RNR-PF $24.7
+0.11
$7.73B $8.02K $24.62 $24.88 $7.73B 0 -$3.9
General Insurance Corporation of India  GICRE.NS $329.75 3.99 USD
-0.48
$579.39B 7.01B USD $1.49M 18.08K USD $327.3 3.96 USD $341.95 4.14 USD $579.39B 7.01B USD 8.47 $38.93 0.47 USD
SCOR SE  SCR.PA $32.07 35.06 USD
+4.8
$5.74B 6.27B USD $660.5K 722.01K USD $31.48 34.41 USD $32.22 35.22 USD $5.74B 6.27B USD 7.20 $4.45 4.86 USD
SCOR SE  SCRYY $3.37
+3.18
$6.05B $52.57K $3.37 $3.41 $6.05B 7.02 $0.48
SCOR SE  0IT3.IL $32.06 35.05 USD
+5.15
$5.45B 5.95B USD $741.11K 810.14K USD $30.41 33.24 USD $32.2 35.2 USD $5.45B 5.95B USD 12.28 $2.61 2.85 USD
China Reinsurance (Group) Corporation  1508.HK $0.52 0.07 USD
+1.96
$22.09B 2.82B USD $9.81M 1.25M USD $0.51 0.07 USD $0.53 0.07 USD $22.09B 2.82B USD 5.77 $0.09 0.01 USD
COFACE SA  0QVK.IL $14.57 15.93 USD
+0.14
$2.24B 2.45B USD $69.73K 76.22K USD $14.5 15.85 USD $14.69 16.06 USD $2.24B 2.45B USD 7.83 $1.86 2.03 USD
COFACE SA  COFA.PA $14.65 16.01 USD
+0.41
$2.19B 2.39B USD $269.62K 294.73K USD $14.52 15.87 USD $14.66 16.03 USD $2.19B 2.39B USD 7.63 $1.92 2.1 USD
SiriusPoint  SPNT $12.69
+1.2
$2.15B $241.63K $12.54 $12.89 $2.15B 6.85 $1.85
Central Reinsurance Corporation  2851.TW $24.9 0.79 USD
0
$19.93B 633.27M USD $3.78M 120.14K USD $24.85 0.79 USD $25.1 0.8 USD $19.93B 633.27M USD 9.54 $2.61 0.08 USD
IRB-Brasil Resseguros S.A.  IRBR3.SA $37.09 7.52 USD
-1.51
$3.04B 615.22M USD $1.07M 216.69K USD $37 7.5 USD $38.07 7.72 USD $3.04B 615.22M USD 6.27 $5.91 1.2 USD
Saudi Reinsurance Company  8200.SR $25.35 6.76 USD
-0.78
$2.26B 602.56M USD $1.18M 314.31K USD $24.52 6.54 USD $26 6.94 USD $2.26B 602.56M USD 28.48 $0.89 0.24 USD
Greenlight Capital Re  GLRE $12.37
+2.53
$437.25M $52.69K $12.11 $12.49 $437.25M 4.94 $2.5
MNRB Holdings Berhad  6459.KL $1.79 0.38 USD
-2.19
$1.4B 298.05M USD $898.4K 191.03K USD $1.78 0.38 USD $1.86 0.4 USD $1.4B 298.05M USD 5.26 $0.34 0.07 USD
Maiden  MHLD $2.25
+3.69
$226.06M $363.63K $2.1 $2.25 $226.06M 0 -$0.38
Thai Reinsurance Public Company Limited  THRE.BK $0.8299 0.02 USD
-1.19
$3.5B 98.44M USD $2.2M 62.01K USD $0.8299 0.02 USD $0.8499 0.02 USD $3.5B 98.44M USD 16.59 $0.05 0.001 USD
Thaire Life Assurance Public Company Limited  THREL.BK $2.28 0.06 USD
-2.56
$1.39B 39.13M USD $2.75M 77.4K USD $2.26 0.06 USD $2.4 0.07 USD $1.39B 39.13M USD 22.80 $0.1 0.002 USD
Oxbridge Re  OXBR $1.06
+1.92
$6.22M $58.48K $0.9899 $1.17 $6.22M 0 -$1.69
PartnerRe  PRE-PJ $21.6
-1.05
$0 $88.99K $21.6 $22 $0 10.48 $2.06
RenaissanceRe  RNR-PG $18.94
-0.79
$0 $22.42K $18.83 $19.17 $0 0 -$3.9
SiriusPoint  SPNT-PB $25.52
+0.87
$0 $52.17K $25.3 $25.53 $0 0 -$2.11
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUVB.F $45 49.19 USD
+1.81
$61.71B 67.45B USD $100 109.31 USD $44.4 48.54 USD $45 49.19 USD $61.71B 67.45B USD 13.27 $3.39 3.71 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.F $451.6 493.66 USD
+0.33
$60.81B 66.48B USD $1.58K 1.72K USD $447.4 489.07 USD $452.5 494.64 USD $60.81B 66.48B USD 13.32 $33.89 37.05 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $489.34
+2.44
$66.32B $3 $489.34 $489.34 $66.32B 13.31 $36.74
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MEURV.BR $379.4 414.74 USD
0
$51.65B 56.46B USD $0 0 USD $0 0 USD $0 0 USD $51.65B 56.46B USD 0 $0 0 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.MI $312.5 341.6 USD
0
$42.54B 46.51B USD $0 0 USD $0 0 USD $0 0 USD $42.54B 46.51B USD 0 $0 0 USD
Swiss Re AG  SR9A.F $29.6 32.36 USD
+1.37
$35.11B 38.38B USD $176 192.39 USD $29.2 31.92 USD $29.6 32.36 USD $35.11B 38.38B USD 12.23 $2.42 2.65 USD
Swiss Re AG  SSREF $128.5
0
$37.51B $742 $128.5 $128.5 $37.51B 12.24 $10.49
Hannover Rück SE  HNRB.F $42 45.91 USD
+0.96
$30.85B 33.73B USD $10 10.93 USD $41 44.82 USD $42 45.91 USD $30.85B 33.73B USD 18.02 $2.33 2.55 USD
Hannover Rück SE  HNR1.VI $254.1 277.77 USD
+0.47
$30.7B 33.56B USD $0 0 USD $250.8 274.16 USD $254.1 277.77 USD $30.7B 33.56B USD 18.13 $14.01 15.31 USD
Hannover Rück SE  HNR1.F $253.8 277.44 USD
+0.32
$30.66B 33.51B USD $311 339.97 USD $248.9 272.08 USD $254.5 278.2 USD $30.66B 33.51B USD 18.14 $13.99 15.29 USD
Hannover Rück SE  HVRRF $265.5
0
$32.73B $111 $265.5 $265.5 $32.73B 17.51 $15.16
Everest Group, Ltd.  ERE.F $364 397.9 USD
+2.25
$16.21B 17.72B USD $40 43.73 USD $364 397.9 USD $364 397.9 USD $16.21B 17.72B USD 6.55 $55.57 60.75 USD
Everest Re  RE $351.71
0
$14.95B $0 $0 $0 $14.95B 0 $0
Reinsurance Group of America, Incorporated  RGPB.F $178 194.58 USD
+0.56
$11.8B 12.9B USD $2 2.19 USD $178 194.58 USD $178 194.58 USD $11.8B 12.9B USD 14.34 $12.41 13.57 USD
RenaissanceRe Holdings Ltd.  RRJ.F $216 236.12 USD
+0.93
$11.59B 12.67B USD $93 101.66 USD $216 236.12 USD $216 236.12 USD $11.59B 12.67B USD 4.47 $48.26 52.75 USD
General Insurance Corporation of India  GICRE.BO $329.95 3.99 USD
-0.57
$578.86B 7B USD $122.75K 1.49K USD $325.45 3.94 USD $342 4.14 USD $578.86B 7B USD 8.46 $38.96 0.47 USD
SCOR SE  SDRC.F $32.18 35.18 USD
+5.47
$5.76B 6.29B USD $250 273.28 USD $30.6 33.45 USD $32.29 35.3 USD $5.76B 6.29B USD 7.23 $4.45 4.86 USD
SCOR SE  SDRC.DE $32.07 35.06 USD
+4.74
$5.74B 6.27B USD $800 874.51 USD $31.96 34.94 USD $32.07 35.06 USD $5.74B 6.27B USD 7.20 $4.45 4.86 USD
SCOR SE  SZCRF $34
0
$6.08B $100 $34 $34 $6.08B 7.05 $4.82
SCOR SE  SCR.SW $29.6 33.68 USD
0
$5.29B 6.02B USD $600 682.67 USD $29.42 33.47 USD $29.6 33.68 USD $5.29B 6.02B USD 6.82 $4.34 4.94 USD
SCOR SE  SDRB.F $2.92 3.19 USD
+0.69
$5.45B 5.96B USD $500 546.57 USD $2.92 3.19 USD $2.92 3.19 USD $5.45B 5.96B USD 6.63 $0.44 0.48 USD
China Reinsurance (Group) Corporation  C53.F $0.05 0.05 USD
0
$2.56B 2.79B USD $7.85K 8.58K USD $0.05 0.05 USD $0.05 0.05 USD $2.56B 2.79B USD 4.59 $0.01 0.01 USD
COFACE SA  65C.F $14.54 15.89 USD
+0.41
$2.17B 2.38B USD $1.8K 1.97K USD $14.44 15.78 USD $14.7 16.07 USD $2.17B 2.38B USD 7.57 $1.92 2.1 USD
SiriusPoint Ltd.  3XPA.F $11.2 12.24 USD
+2.75
$2.02B 2.21B USD $5 5.47 USD $11.2 12.24 USD $11.2 12.24 USD $2.02B 2.21B USD 6.54 $1.71 1.87 USD
Brookfield Asset Management Reinsurance Partners Ltd.  BAMR.TO $45.91 34.07 USD
0
$1.28B 948.34M USD $0 0 USD $0 0 USD $0 0 USD $1.28B 948.34M USD 0 $0 0 USD
Korean Reinsurance Company  003690.KS $8,320 6.28 USD
+1.84
$1.23T 924.88M USD $0 0 USD $0 0 USD $0 0 USD $1.23T 924.88M USD 0 $0 0 USD
Maiden Holdings, Ltd.  4OWA.F $1.98 2.16 USD
+12.5
$227.49M 248.67M USD $2K 2.19K USD $1.98 2.16 USD $1.98 2.16 USD $227.49M 248.67M USD 0 -$0.35 -0.3 USD
Thai Reinsurance Public Company Limited  THRE-R.BK $0.8299 0.02 USD
-1.19
$3.5B 98.44M USD $2.2M 62.01K USD $0.8299 0.02 USD $0.8499 0.02 USD $3.5B 98.44M USD 83.00 $0.01 0.0002 USD
Maiden Holdings, Ltd.  MH-PC $5.98
0
$71.15M $0 $0 $0 $71.15M 0 $0
Maiden Holdings, Ltd.  MH-PD $6
0
$70.9M $0 $0 $0 $70.9M 0 $0
Maiden Holdings, Ltd.  MH-PA $5.93
0
$68.84M $0 $0 $0 $68.84M 0 $0
PT Maskapai Reasuransi Indonesia Tbk  MREI.JK $1,500 0.1 USD
+0.33
$776.69B 49.63M USD $7.2K 0.46 USD $1,440 0.09 USD $1,500 0.1 USD $776.69B 49.63M USD 19.68 $76.2 0.004 USD
TQR Public Company Limited  TQR.BK $7.05 0.2 USD
0
$1.62B 45.62M USD $1.25K 35.03 USD $7.05 0.2 USD $7.1 0.2 USD $1.62B 45.62M USD 16.02 $0.44 0.01 USD
TQR Public Company Limited  TQR-R.BK $7.05 0.2 USD
0
$1.62B 45.62M USD $1.2K 33.76 USD $7.05 0.2 USD $7.1 0.2 USD $1.62B 45.62M USD 16.02 $0.44 0.01 USD
American Overseas  AOREF $345
0
$42.69M $1 $345 $345 $42.69M 0 -$802.87
Thaire Life Assurance Public Company Limited  THREL-R.BK $2.28 0.06 USD
-2.56
$1.42B 40.08M USD $2.75M 77.4K USD $2.26 0.06 USD $2.4 0.07 USD $1.42B 40.08M USD 22.80 $0.1 0.002 USD
Till Capital Corporation  TIL.V $3.65 2.71 USD
+11.96
$11.65M 8.64M USD $1.28K 949.84 USD $3.5 2.6 USD $3.65 2.71 USD $11.65M 8.64M USD 0 -$0.49 -0.3 USD
Till Capital  TILCF $2.5
0
$7.98M $3.72K $2.5 $2.5 $7.98M 0 -$0.36
GEROVA Financial  GVFG $0.0001
0
$533.6K $500 $0.0001 $0.0001 $533.6K 0 $0
Oxbridge Re  OXBRW $0.04
-1.23
$229.34K $1.63K $0.04 $0.04 $229.34K 0.028 $1.41
Conduit Holdings Limited  CRE.L $518 0 USD
-0.19
$813.15M 0 USD $491.91K 0 USD $510 0 USD $526 0 USD $813.15M 0 USD 5.51 $0.94 0 USD
  SNAS $0
0
$0 $0 $0 $0 $0 0 $0
  BAMR $0
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen