$3.61T
Marktkapitalisierung
$161.35B
24-Stunden-Volumen
BTC 62.70%     ETH 9.42%
Dominanz

Branche: Versicherungen-Rückversicherung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Versicherungen-Rückversicherung (72)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.3
-1.99
$87.39B $32.61K $13.28 $13.37 $87.39B 16.02 $0.83
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL $570.8 623.96 USD
-1.31
$76.85B 84B USD $12.32K 13.47K USD $568.8 621.78 USD $579 632.93 USD $76.85B 84B USD 16.85 $33.86 37.01 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.DE $569.4 622.43 USD
-1.28
$74.82B 81.79B USD $197.26K 215.63K USD $568.8 621.78 USD $579 632.93 USD $74.82B 81.79B USD 16.31 $34.89 38.14 USD
Swiss Re AG  SSREY $44.46
-0.31
$52.3B $9.16K $44.28 $44.49 $52.3B 16.52 $2.69
Swiss Re AG  SREN.SW $141.85 161.39 USD
+0.21
$41.8B 47.56B USD $377.94K 430.02K USD $141.15 160.6 USD $141.95 161.51 USD $41.8B 47.56B USD 16.72 $8.48 9.65 USD
Hannover Rück SE  HVRRY $51.75
-1.5
$37.44B $101 $51.75 $51.75 $37.44B 14.17 $3.65
Hannover Rück SE  0M9A.IL $266.3 291.1 USD
-1
$32.49B 35.52B USD $3.38K 3.69K USD $265.8 290.56 USD $269.8 294.93 USD $32.49B 35.52B USD 21.10 $12.62 13.8 USD
Hannover Rück SE  HNR1.DE $265.8 290.56 USD
-0.97
$32.13B 35.12B USD $72.92K 79.72K USD $265.8 290.56 USD $269.8 294.93 USD $32.13B 35.12B USD 14.26 $18.63 20.37 USD
Reinsurance Group of America, Incorporated  RGA $197.67
+1.22
$13.06B $115.38K $195.3 $198.08 $13.06B 16.70 $11.83
RenaissanceRe  RNR $237.16
-1.29
$11.54B $112.21K $236.66 $238.32 $11.54B 7.51 $31.54
General Insurance Corporation of India  GICRE.NS $376.85 4.56 USD
+1.17
$671.17B 8.12B USD $467.01K 5.65K USD $373.7 4.52 USD $378.4 4.58 USD $671.17B 8.12B USD 9.86 $38.22 0.46 USD
RenaissanceRe Holdings Ltd.  RNR-PF $21.87
+0.55
$6.84B $19.61K $21.67 $21.89 $6.84B 0 -$3.9
SCOR SE  SCRYY $3.26
-4.12
$6.03B $8.5K $3.4 $3.42 $6.03B 0 $0
SCOR SE  SCR.PA $28.82 31.5 USD
-0.28
$5.16B 5.65B USD $323.11K 353.21K USD $28.76 31.44 USD $29.34 32.07 USD $5.16B 5.65B USD 1441.00 $0.02 0.02 USD
SCOR SE  0IT3.IL $28.81 31.49 USD
-0.28
$4.89B 5.35B USD $64.76K 70.79K USD $28.82 31.5 USD $29.18 31.9 USD $4.89B 5.35B USD 11.03 $2.61 2.85 USD
COFACE SA  0QVK.IL $16.8 18.36 USD
+0.27
$2.58B 2.82B USD $12.97K 14.17K USD $16.52 18.06 USD $16.92 18.5 USD $2.58B 2.82B USD 9.03 $1.86 2.03 USD
COFACE SA  COFA.PA $16.52 18.06 USD
-1.61
$2.47B 2.7B USD $244.04K 266.77K USD $16.58 18.12 USD $16.92 18.5 USD $2.47B 2.7B USD 9.83 $1.68 1.84 USD
SiriusPoint  SPNT $18.59
-2.54
$2.17B $176.77K $18.45 $19.18 $2.17B 17.87 $1.04
Saudi Reinsurance Company  8200.SR $48.78 13.01 USD
+0.04
$5.79B 1.55B USD $391.56K 104.46K USD $48.48 12.93 USD $49.64 13.24 USD $5.79B 1.55B USD 9.23 $5.28 1.41 USD
Central Reinsurance Corporation  2851.TW $22.2 0.71 USD
+0.45
$17.77B 564.6M USD $1.73M 54.83K USD $22.05 0.7 USD $22.3 0.71 USD $17.77B 564.6M USD 8.60 $2.58 0.08 USD
Greenlight Capital Re  GLRE $13.68
-1.19
$472.55M $33.32K $13.62 $13.82 $472.55M 10.35 $1.32
MNRB Holdings Berhad  6459.KL $1.93 0.41 USD
+0.52
$1.51B 321.36M USD $32.3K 6.87K USD $1.92 0.41 USD $1.94 0.41 USD $1.51B 321.36M USD 3.85 $0.5 0.11 USD
Thai Reinsurance Public Company Limited  THRE.BK $0.38 0.01 USD
0
$1.6B 45.07M USD $143.3K 4.03K USD $0.3699 0.01 USD $0.38 0.01 USD $1.6B 45.07M USD 12.66 $0.03 0.0008 USD
Thaire Life Assurance Public Company Limited  THREL.BK $1.19 0.03 USD
-0.83
$737.8M 20.76M USD $71.23K 2K USD $1.16 0.03 USD $1.21 0.03 USD $737.8M 20.76M USD 0 -$0.15 -0.004 USD
Oxbridge Re  OXBR $2.11
+0.99
$15.7M $60.47K $1.9 $2.11 $15.7M 0 -$0.32
RenaissanceRe  RNR-PG $16.29
+0.89
$0 $25.86K $16.11 $16.32 $0 0 -$3.9
SiriusPoint  SPNT-PB $25.5
+0.08
$0 $1.24K $25.46 $25.5 $0 0 -$2.11
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $668.95
-0.49
$87.9B $64 $655 $672.25 $87.9B 16.12 $41.48
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUVB.F $11.4 12.46 USD
+1.79
$75.86B 82.93B USD $22 24.05 USD $11.4 12.46 USD $11.4 12.46 USD $75.86B 82.93B USD 16.05 $0.71 0.78 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.F $570.4 623.52 USD
-1.08
$74.95B 81.93B USD $235 256.89 USD $570.4 623.52 USD $577.6 631.39 USD $74.95B 81.93B USD 16.32 $34.95 38.21 USD
Swiss Re AG  SSREF $176.04
+2.05
$52.65B $25 $176.04 $176.04 $52.65B 16.31 $10.79
Swiss Re AG  SR9A.F $37.4 40.88 USD
+1.08
$44.97B 49.16B USD $246 268.91 USD $37.4 40.88 USD $37.4 40.88 USD $44.97B 49.16B USD 16.47 $2.27 2.48 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.MI $312.5 341.6 USD
0
$42.54B 46.51B USD $0 0 USD $0 0 USD $0 0 USD $42.54B 46.51B USD 0 $0 0 USD
Hannover Rück SE  HVRRF $311.93
0
$37.93B $1 $320.25 $320.25 $37.93B 14.24 $21.9
Hannover Rück SE  HNRB.F $44.4 48.54 USD
0
$32.54B 35.57B USD $4 4.37 USD $44.4 48.54 USD $44.4 48.54 USD $32.54B 35.57B USD 14.36 $3.09 3.38 USD
Hannover Rück SE  HNR1.F $268.6 293.62 USD
-0.44
$32.39B 35.41B USD $275 300.61 USD $268.6 293.62 USD $269.8 294.93 USD $32.39B 35.41B USD 14.39 $18.66 20.4 USD
Hannover Rück SE  HNR1.VI $266.4 291.21 USD
-0.82
$32.13B 35.12B USD $0 0 USD $266.4 291.21 USD $268.8 293.83 USD $32.13B 35.12B USD 14.26 $18.68 20.42 USD
Everest Group, Ltd.  ERE.F $290.9 317.99 USD
+0.41
$12.38B 13.53B USD $15 16.4 USD $287.8 314.6 USD $290.9 317.99 USD $12.38B 13.53B USD 17.60 $16.52 18.06 USD
Reinsurance Group of America, Incorporated  RGPB.F $165 180.37 USD
-1.2
$10.97B 12B USD $101 110.41 USD $165 180.37 USD $165 180.37 USD $10.97B 12B USD 16.63 $9.92 10.84 USD
RenaissanceRe Holdings Ltd.  RRJ.F $204 223 USD
0
$9.98B 10.91B USD $213 232.84 USD $204 223 USD $204 223 USD $9.98B 10.91B USD 7.65 $26.64 29.12 USD
General Insurance Corporation of India  GICRE.BO $377.05 4.56 USD
+1.38
$672.61B 8.14B USD $17.62K 213.17 USD $374 4.52 USD $383.5 4.64 USD $672.61B 8.14B USD 9.87 $38.19 0.46 USD
China Reinsurance (Group) Corporation  C53.F $0.1499 0.17 USD
+19.38
$6.96B 7.61B USD $438 478.79 USD $0.13 0.15 USD $0.1499 0.17 USD $6.96B 7.61B USD 5.13 $0.03 0.03 USD
SCOR SE  SZCRF $32.75
0
$6.03B $100 $21.6 $21.6 $6.03B 1637.50 $0.02
SCOR SE  SDRC.F $28.9 31.59 USD
+0.98
$5.18B 5.66B USD $200 218.63 USD $28.9 31.59 USD $28.9 31.59 USD $5.18B 5.66B USD 1445.00 $0.02 0.02 USD
SCOR SE  SDRC.DE $28.84 31.53 USD
-0.21
$5.17B 5.65B USD $396 432.88 USD $28.84 31.53 USD $28.84 31.53 USD $5.17B 5.65B USD 1442.00 $0.02 0.02 USD
SCOR SE  SDRB.F $2.74 3 USD
+0.74
$5.1B 5.58B USD $0 0 USD $2.74 3 USD $2.74 3 USD $5.1B 5.58B USD 0 $0 0 USD
SCOR SE  SCR.SW $26.24 29.86 USD
0
$4.7B 5.35B USD $1K 1.14K USD $26.24 29.86 USD $26.24 29.86 USD $4.7B 5.35B USD 1312.00 $0.02 0.02 USD
COFACE SA  65C.F $16.51 18.05 USD
+0.24
$2.47B 2.7B USD $61 66.68 USD $16.51 18.05 USD $16.51 18.05 USD $2.47B 2.7B USD 9.71 $1.7 1.86 USD
SiriusPoint Ltd.  3XPA.F $15.9 17.38 USD
-5.92
$1.88B 2.06B USD $2 2.19 USD $15.9 17.38 USD $15.9 17.38 USD $1.88B 2.06B USD 18.48 $0.86 0.94 USD
Korean Reinsurance Company  003690.KS $11,340 8.56 USD
+0.53
$2T 1.51B USD $0 0 USD $0 0 USD $0 0 USD $2T 1.51B USD 0 $0 0 USD
Maiden  MHLD $1.15
0
$114.64M $0 $0 $0 $114.64M 0 $0
Maiden Holdings, Ltd.  4OWA.F $0.8599 0.93 USD
0
$100.67M 110.05M USD $0 0 USD $0 0 USD $0 0 USD $100.67M 110.05M USD 0 $0 0 USD
Thai Reinsurance Public Company Limited  THRE-R.BK $0.38 0.01 USD
0
$1.6B 45.07M USD $143.3K 4.03K USD $0.3699 0.01 USD $0.38 0.01 USD $1.6B 45.07M USD 12.66 $0.03 0.0008 USD
American Overseas  AOREF $826
0
$38.8M $7 $826 $826 $38.8M 0 -$1,922
TQR Public Company Limited  TQR.BK $5 0.14 USD
-2.91
$1.15B 32.36M USD $48.8K 1.37K USD $5 0.14 USD $5.1 0.14 USD $1.15B 32.36M USD 10.86 $0.46 0.01 USD
TQR Public Company Limited  TQR-R.BK $5 0.14 USD
-2.91
$1.15B 32.36M USD $48.8K 1.37K USD $5 0.14 USD $5.1 0.14 USD $1.15B 32.36M USD 10.86 $0.46 0.01 USD
PT Maskapai Reasuransi Indonesia Tbk  MREI.JK $925 0.06 USD
-0.54
$478.96B 30.61M USD $998.8K 63.83 USD $860 0.05 USD $940 0.06 USD $478.96B 30.61M USD 7.17 $128.99 0.008 USD
Thaire Life Assurance Public Company Limited  THREL-R.BK $1.19 0.03 USD
-0.83
$766.8M 21.58M USD $71.1K 2K USD $1.16 0.03 USD $1.21 0.03 USD $766.8M 21.58M USD 0 -$0.15 -0.004 USD
Till Capital  TILCF $1.44
0
$4.6M $500 $1.41 $1.44 $4.6M 0 -$0.55
Till Capital Corporation  TIL.V $1.9 1.41 USD
0
$6.06M 4.5M USD $14.8K 10.98K USD $1.9 1.41 USD $1.93 1.43 USD $6.06M 4.5M USD 0 -$0.75 -0.5 USD
Oxbridge Re  OXBRW $0.4
+2.54
$2.29M $1K $0.4 $0.4 $2.29M 0.28 $1.41
GEROVA Financial  GVFG $0.0004
-20
$2.13M $500 $0.0001 $0.0001 $2.13M 0 $0
Conduit Holdings Limited  CRE.L $368.5 0 USD
+0.68
$578.18M 0 USD $450.7K 0 USD $363.5 0 USD $368.5 0 USD $578.18M 0 USD 6.14 $0.6 0 USD
PartnerRe  PRE-PJ $16.75
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen