Land: Spanien Börse: MCE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (193)
- {{country.name}}
MCE (193)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€13.10 15.12 USD |
+1.43
|
€186.84B 215.67B USD | €6.70M 7.73M USD | €12.96 14.96 USD | €13.12 15.14 USD | €186.84B 215.67B USD | 14.88 | €0.88 1.02 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€58.40 67.41 USD |
+0.86
|
€181.82B 209.88B USD | €151.44K 174.81K USD | €57.84 66.77 USD | €58.42 67.44 USD | €181.82B 209.88B USD | 29.05 | €2.01 2.32 USD | ||
Airbus SE
AIR.MC
ES
|
€215.10 248.3 USD |
+0.96
|
€170.25B 196.52B USD | €1.24K 1.43K USD | €214.25 247.32 USD | €215.80 249.11 USD | €170.25B 196.52B USD | 28.67 | €7.50 8.66 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€20.41 23.56 USD |
-0.92
|
€136.20B 157.22B USD | €3.40M 3.93M USD | €20.37 23.51 USD | €20.63 23.81 USD | €136.20B 157.22B USD | 25.51 | €0.80 0.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.92 9.14 USD |
+1.07
|
€102.08B 117.83B USD | €250.00 288.58 USD | €7.92 9.14 USD | €7.92 9.14 USD | €102.08B 117.83B USD | 4.63 | €1.71 1.97 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€13.02 15.02 USD |
+1.36
|
€90.45B 104.42B USD | €1.02M 1.17M USD | €12.92 14.91 USD | €13.05 15.06 USD | €90.45B 104.42B USD | 15.49 | €0.84 0.97 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€64.42 74.36 USD |
+0.41
|
€48.58B 56.07B USD | €55.14K 63.65K USD | €63.70 73.53 USD | €64.42 74.36 USD | €48.58B 56.07B USD | 31.27 | €2.06 2.38 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€41.40 47.79 USD |
-0.41
|
€42.25B 48.77B USD | €81.44K 94.01K USD | €41.33 47.71 USD | €41.64 48.07 USD | €42.25B 48.77B USD | 16.29 | €2.54 2.93 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€57.16 65.98 USD |
-0.1
|
€41.20B 47.56B USD | €61.26K 70.71K USD | €56.80 65.57 USD | €57.30 66.14 USD | €41.20B 47.56B USD | 68.86 | €0.83 0.96 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.88 31.03 USD |
+1.2
|
€40.32B 46.54B USD | €120.19K 138.74K USD | €26.60 30.71 USD | €26.94 31.1 USD | €40.32B 46.54B USD | 18.04 | €1.49 1.72 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€110.70 127.78 USD |
0
|
€29.29B 33.81B USD | €59.33K 68.48K USD | €110.00 126.98 USD | €111.10 128.25 USD | €29.29B 33.81B USD | 29.13 | €3.80 4.39 USD | ||
Repsol, S.A.
REP.MC
ES
|
€26.04 30.06 USD |
-0.31
|
€28.34B 32.71B USD | €458.06K 528.76K USD | €25.92 29.92 USD | €26.28 30.34 USD | €28.34B 32.71B USD | 8.45 | €3.08 3.56 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€28.92 33.38 USD |
-0.07
|
€26.79B 30.93B USD | €320.76K 370.27K USD | €28.84 33.29 USD | €29.10 33.59 USD | €26.79B 30.93B USD | 13.32 | €2.17 2.5 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€57.46 66.33 USD |
+0.35
|
€24.13B 27.86B USD | €66.87K 77.19K USD | €57.20 66.03 USD | €57.78 66.7 USD | €24.13B 27.86B USD | 18.96 | €3.03 3.5 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.21 6.02 USD |
+0.89
|
€22.90B 26.44B USD | €1.39M 1.61M USD | €5.16 5.96 USD | €5.22 6.03 USD | €22.90B 26.44B USD | 8.14 | €0.64 0.74 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.67 4.23 USD |
+0.66
|
€20.64B 23.82B USD | €1.08M 1.25M USD | €3.64 4.2 USD | €3.67 4.24 USD | €20.64B 23.82B USD | 0 | -€0.47 -0.5 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€27.41 31.64 USD |
-0.22
|
€18.18B 20.98B USD | €120.97K 139.64K USD | €27.40 31.63 USD | €27.66 31.93 USD | €18.18B 20.98B USD | 0 | -€0.52 -0.6 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.59 4.15 USD |
+1.1
|
€17.10B 19.74B USD | €9.25M 10.68M USD | €3.57 4.12 USD | €3.60 4.15 USD | €17.10B 19.74B USD | 17.95 | €0.20 0.23 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€16.81 19.4 USD |
+1.57
|
€15.11B 17.44B USD | €181.73K 209.78K USD | €16.62 19.19 USD | €16.87 19.47 USD | €15.11B 17.44B USD | 13.66 | €1.23 1.42 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.42 5.1 USD |
+0.45
|
€13.57B 15.66B USD | €317.11K 366.05K USD | €4.39 5.07 USD | €4.42 5.1 USD | €13.57B 15.66B USD | 11.33 | €0.39 0.45 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€65.82 75.98 USD |
+1.61
|
€11.52B 13.3B USD | €414.98K 479.02K USD | €64.56 74.52 USD | €65.96 76.14 USD | €11.52B 13.3B USD | 26.22 | €2.51 2.9 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€213.40 246.33 USD |
-0.74
|
€11.35B 13.11B USD | €25.02K 28.88K USD | €212.20 244.95 USD | €214.80 247.95 USD | €11.35B 13.11B USD | 32.23 | €6.62 7.64 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.63 4.19 USD |
+2.02
|
€9.32B 10.76B USD | €2.29M 2.65M USD | €3.58 4.13 USD | €3.64 4.2 USD | €9.32B 10.76B USD | 14.51 | €0.25 0.29 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€14.69 16.96 USD |
+0.89
|
€9.10B 10.5B USD | €164.15K 189.49K USD | €14.59 16.84 USD | €14.70 16.97 USD | €9.10B 10.5B USD | 9.99 | €1.47 1.7 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.32 17.68 USD |
0
|
€8.27B 9.54B USD | €68.74K 79.35K USD | €15.28 17.64 USD | €15.36 17.73 USD | €8.27B 9.54B USD | 16.65 | €0.92 1.06 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€10.15 11.72 USD |
+0.74
|
€6.91B 7.97B USD | €165.94K 191.54K USD | €10.08 11.64 USD | €10.17 11.73 USD | €6.91B 7.97B USD | 15.37 | €0.66 0.76 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.26 24.54 USD |
0
|
€6.90B 7.96B USD | €35.93K 41.47K USD | €21.02 24.26 USD | €21.36 24.66 USD | €6.90B 7.96B USD | 42.52 | €0.50 0.58 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€11.10 12.81 USD |
+0.73
|
€5.25B 6.06B USD | €15.23K 17.58K USD | €11.04 12.74 USD | €11.18 12.91 USD | €5.25B 6.06B USD | 25.22 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.70 42.36 USD |
+0.44
|
€4.85B 5.6B USD | €42.03K 48.51K USD | €36.58 42.23 USD | €36.78 42.46 USD | €4.85B 5.6B USD | 17.47 | €2.10 2.42 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€18.30 21.12 USD |
+0.88
|
€4.56B 5.26B USD | €93.99K 108.5K USD | €18.04 20.82 USD | €18.30 21.12 USD | €4.56B 5.26B USD | 83.18 | €0.22 0.25 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.79 19.38 USD |
+0.18
|
€4.37B 5.04B USD | €75.65K 87.33K USD | €16.66 19.23 USD | €16.79 19.38 USD | €4.37B 5.04B USD | 15.26 | €1.10 1.27 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€19.81 22.87 USD |
+0.56
|
€3.75B 4.33B USD | €104.50K 120.63K USD | €19.67 22.71 USD | €19.88 22.95 USD | €3.75B 4.33B USD | 22.51 | €0.88 1.02 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.57 5.27 USD |
+0.71
|
€3.63B 4.19B USD | €435.67K 502.91K USD | €4.53 5.22 USD | €4.57 5.27 USD | €3.63B 4.19B USD | 26.85 | €0.17 0.2 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.64 6.51 USD |
+0.71
|
€3.53B 4.08B USD | €213.80K 246.79K USD | €5.62 6.49 USD | €5.66 6.53 USD | €3.53B 4.08B USD | 10.64 | €0.53 0.61 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.80 29.78 USD |
+0.78
|
€3.06B 3.53B USD | €11.13K 12.85K USD | €25.55 29.49 USD | €25.90 29.9 USD | €3.06B 3.53B USD | 8.98 | €2.87 3.31 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€87.60 101.12 USD |
+0.69
|
€3.01B 3.48B USD | €2.63K 3.03K USD | €86.90 100.31 USD | €87.70 101.24 USD | €3.01B 3.48B USD | 14.03 | €6.24 7.2 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.35 67.36 USD |
+0.95
|
€2.98B 3.44B USD | €19.01K 21.95K USD | €57.75 66.66 USD | €58.45 67.47 USD | €2.98B 3.44B USD | 16.11 | €3.62 4.18 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€33.35 38.5 USD |
+0.3
|
€2.82B 3.26B USD | €14.12K 16.3K USD | €33.10 38.21 USD | €33.35 38.5 USD | €2.82B 3.26B USD | 21.94 | €1.52 1.75 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.20 21.01 USD |
+0.66
|
€2.80B 3.23B USD | €13.49K 15.57K USD | €18.02 20.8 USD | €18.24 21.06 USD | €2.80B 3.23B USD | 12.63 | €1.44 1.66 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€96.50 111.39 USD |
-2.53
|
€2.71B 3.13B USD | €13.73K 15.85K USD | €96.10 110.93 USD | €99.20 114.51 USD | €2.71B 3.13B USD | 31.02 | €3.11 3.59 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€56.90 65.68 USD |
0
|
€2.59B 2.99B USD | €17.32K 19.99K USD | €56.70 65.45 USD | €57.20 66.03 USD | €2.59B 2.99B USD | 16.07 | €3.54 4.09 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€68.50 79.07 USD |
+0.74
|
€2.35B 2.71B USD | €3.82K 4.41K USD | €67.70 78.15 USD | €68.90 79.53 USD | €2.35B 2.71B USD | 13.61 | €5.03 5.81 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.70 12.35 USD |
+0.56
|
€2.33B 2.69B USD | €29.53K 34.09K USD | €10.66 12.31 USD | €10.70 12.35 USD | €2.33B 2.69B USD | 38.21 | €0.28 0.32 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€39.65 45.77 USD |
+1.41
|
€2.29B 2.64B USD | €12.78K 14.75K USD | €39.05 45.08 USD | €39.75 45.88 USD | €2.29B 2.64B USD | 20.65 | €1.92 2.22 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.34 11.94 USD |
+0.39
|
€2.28B 2.63B USD | €50.11K 57.85K USD | €10.27 11.86 USD | €10.38 11.98 USD | €2.28B 2.63B USD | 14.16 | €0.73 0.84 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€27.88 32.18 USD |
+2.35
|
€2.18B 2.51B USD | €64.35K 74.29K USD | €27.24 31.44 USD | €27.88 32.18 USD | €2.18B 2.51B USD | 14.01 | €1.99 2.3 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€16.37 18.89 USD |
-1.48
|
€2.17B 2.51B USD | €494.23K 570.5K USD | €16.20 18.7 USD | €16.54 19.09 USD | €2.17B 2.51B USD | 14.87 | €1.10 1.27 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€3.03 3.49 USD |
0
|
€1.72B 1.99B USD | €50.99K 58.85K USD | €3.01 3.47 USD | €3.03 3.5 USD | €1.72B 1.99B USD | 9.16 | €0.33 0.38 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€29.50 34.05 USD |
-3.91
|
€1.71B 1.97B USD | €19.01K 21.95K USD | €29.40 33.94 USD | €30.40 35.09 USD | €1.71B 1.97B USD | 36.87 | €0.80 0.92 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.84 12.51 USD |
-0.55
|
€1.64B 1.9B USD | €11.08K 12.79K USD | €10.80 12.47 USD | €10.90 12.58 USD | €1.64B 1.9B USD | 18.06 | €0.60 0.69 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.96 3.41 USD |
+1.03
|
€1.57B 1.82B USD | €77.79K 89.8K USD | €2.91 3.36 USD | €2.97 3.42 USD | €1.57B 1.82B USD | 12.84 | €0.23 0.27 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€1.04 1.19 USD |
-0.48
|
€1.56B 1.8B USD | €1.03K 1.19K USD | €1.04 1.19 USD | €1.04 1.19 USD | €1.56B 1.8B USD | 20.69 | €0.05 0.06 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€15.78 18.22 USD |
+0.7
|
€1.53B 1.77B USD | €49.21K 56.81K USD | €15.59 18 USD | €15.80 18.24 USD | €1.53B 1.77B USD | 10.18 | €1.55 1.79 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€84.05 97.02 USD |
+2.44
|
€1.46B 1.68B USD | €24.93K 28.78K USD | €82.00 94.66 USD | €84.05 97.02 USD | €1.46B 1.68B USD | 26.10 | €3.22 3.72 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.31 1.51 USD |
+1.23
|
€1.43B 1.65B USD | €180.78K 208.68K USD | €1.30 1.5 USD | €1.31 1.51 USD | €1.43B 1.65B USD | 14.57 | €0.09 0.1 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.57 5.27 USD |
+0.66
|
€1.42B 1.64B USD | €9.49K 10.95K USD | €4.52 5.21 USD | €4.58 5.29 USD | €1.42B 1.64B USD | 16.90 | €0.27 0.31 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.20 6 USD |
+0.78
|
€1.17B 1.35B USD | €24.41K 28.17K USD | €5.12 5.91 USD | €5.20 6 USD | €1.17B 1.35B USD | 21.66 | €0.24 0.28 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.66 0.76 USD |
+0.3
|
€968.21M 1.12B USD | €82.20K 94.89K USD | €0.66 0.76 USD | €0.67 0.77 USD | €968.21M 1.12B USD | 11.03 | €0.06 0.07 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.60 3 USD |
+0.7
|
€629.06M 726.14M USD | €9.91K 11.44K USD | €2.59 2.99 USD | €2.61 3.01 USD | €629.06M 726.14M USD | 0 | -€0.26 -0.3 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.43 0.5 USD |
-2.35
|
€598.05M 690.35M USD | €12.99M 15M USD | €0.43 0.49 USD | €0.45 0.51 USD | €598.05M 690.35M USD | 0 | €0.00 0 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.62 6.49 USD |
+1.81
|
€584.59M 674.81M USD | €87.94K 101.51K USD | €5.59 6.45 USD | €5.64 6.51 USD | €584.59M 674.81M USD | 12.48 | €0.45 0.52 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.66 3.06 USD |
+3.11
|
€567.99M 655.65M USD | €51.24K 59.15K USD | €2.48 2.86 USD | €2.70 3.11 USD | €567.99M 655.65M USD | 66.37 | €0.04 0.05 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.22 1.41 USD |
+0.83
|
€543.71M 627.62M USD | €133.56K 154.17K USD | €1.20 1.39 USD | €1.23 1.42 USD | €543.71M 627.62M USD | 30.50 | €0.04 0.05 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.21 9.48 USD |
-0.73
|
€533.86M 616.26M USD | €4.53K 5.23K USD | €8.20 9.47 USD | €8.29 9.57 USD | €533.86M 616.26M USD | 11.72 | €0.70 0.81 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.20 1.38 USD |
+0.84
|
€514.63M 594.06M USD | €479.38K 553.37K USD | €1.18 1.36 USD | €1.20 1.38 USD | €514.63M 594.06M USD | 119.59 | €0.01 0.01 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.87 5.62 USD |
0
|
€443.21M 511.61M USD | €37.12K 42.85K USD | €4.86 5.61 USD | €4.91 5.67 USD | €443.21M 511.61M USD | 486.80 | €0.01 0.01 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.79 3.22 USD |
+0.72
|
€418.54M 483.14M USD | €46.68K 53.88K USD | €2.78 3.2 USD | €2.80 3.23 USD | €418.54M 483.14M USD | 19.92 | €0.14 0.16 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.98 3.44 USD |
-0.4
|
€401.04M 462.93M USD | €2.56K 2.96K USD | €2.92 3.37 USD | €2.98 3.44 USD | €401.04M 462.93M USD | 0 | -€0.10 -0.1 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.88 1.01 USD |
+0.57
|
€399.49M 461.15M USD | €317.96K 367.04K USD | €0.87 1 USD | €0.89 1.03 USD | €399.49M 461.15M USD | 1.65 | €0.53 0.61 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.10 11.66 USD |
+0.5
|
€382.59M 441.63M USD | €961.00 1.11K USD | €10.05 11.6 USD | €10.15 11.72 USD | €382.59M 441.63M USD | 18.36 | €0.55 0.63 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€3.08 3.56 USD |
0
|
€379.71M 438.31M USD | €68.06K 78.57K USD | €3.08 3.55 USD | €3.14 3.62 USD | €379.71M 438.31M USD | 0 | -€0.37 -0.4 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.70 23.89 USD |
-2.36
|
€370.59M 427.79M USD | €29.87K 34.48K USD | €20.00 23.09 USD | €21.30 24.59 USD | €370.59M 427.79M USD | 188.18 | €0.11 0.13 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.76 3.19 USD |
+0.36
|
€370.03M 427.14M USD | €38.65K 44.62K USD | €2.73 3.15 USD | €2.76 3.19 USD | €370.03M 427.14M USD | 0 | -€0.46 -0.5 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.50 4.03 USD |
0
|
€319.57M 368.89M USD | €31.47K 36.32K USD | €3.49 4.03 USD | €3.50 4.03 USD | €319.57M 368.89M USD | 0 | -€0.31 -0.3 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.30 9.58 USD |
-0.24
|
€294.68M 340.16M USD | €729.00 841.51 USD | €8.24 9.51 USD | €8.34 9.63 USD | €294.68M 340.16M USD | 59.28 | €0.14 0.16 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.10 11.66 USD |
0
|
€246.33M 284.34M USD | €97.41K 112.44K USD | €10.00 11.54 USD | €10.15 11.72 USD | €246.33M 284.34M USD | 15.78 | €0.64 0.74 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.92 3.37 USD |
+0.48
|
€239.32M 276.25M USD | €20.29K 23.42K USD | €2.89 3.34 USD | €2.92 3.37 USD | €239.32M 276.25M USD | 0 | -€0.03 -0.03 USD | ||
Prim, S.A.
PRM.MC
ES
|
€13.35 15.41 USD |
0
|
€227.06M 262.1M USD | €944.00 1.09K USD | €13.30 15.35 USD | €13.35 15.41 USD | €227.06M 262.1M USD | 17.33 | €0.77 0.89 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.94 4.55 USD |
-1.5
|
€224.25M 258.86M USD | €2.26K 2.61K USD | €3.94 4.55 USD | €4.00 4.62 USD | €224.25M 258.86M USD | 39.39 | €0.10 0.12 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.67 3.08 USD |
-0.37
|
€219.12M 252.94M USD | €166.00 191.62 USD | €2.67 3.08 USD | €2.67 3.08 USD | €219.12M 252.94M USD | 33.37 | €0.08 0.09 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.13 2.46 USD |
0
|
€204.24M 235.76M USD | €268.00 309.36 USD | €2.13 2.46 USD | €2.13 2.46 USD | €204.24M 235.76M USD | 106.50 | €0.02 0.02 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.60 3 USD |
+0.19
|
€197.39M 227.85M USD | €7.77K 8.97K USD | €2.59 2.99 USD | €2.62 3.02 USD | €197.39M 227.85M USD | 0 | -€0.73 -0.8 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.33 0.38 USD |
-0.3
|
€163.50M 188.73M USD | €19.75K 22.8K USD | €0.33 0.38 USD | €0.33 0.38 USD | €163.50M 188.73M USD | 8.17 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.55 2.94 USD |
+0.79
|
€152.87M 176.46M USD | €802.00 925.78 USD | €2.53 2.92 USD | €2.55 2.94 USD | €152.87M 176.46M USD | 15.00 | €0.17 0.2 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.11 USD |
-1.72
|
€142.36M 164.33M USD | €37.89K 43.73K USD | €0.09 0.11 USD | €0.09 0.11 USD | €142.36M 164.33M USD | 0 | -€0.02 -0.02 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.29 0.34 USD |
+2.46
|
€130.32M 150.43M USD | €375.23K 433.14K USD | €0.29 0.34 USD | €0.29 0.34 USD | €130.32M 150.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.07 2.39 USD |
+0.49
|
€109.13M 125.97M USD | €970.00 1.12K USD | €2.07 2.39 USD | €2.07 2.39 USD | €109.13M 125.97M USD | 15.92 | €0.13 0.15 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.78 0.9 USD |
0
|
€93.93M 108.43M USD | €200.00 230.87 USD | €0.78 0.9 USD | €0.78 0.9 USD | €93.93M 108.43M USD | 0 | -€0.13 -0.1 USD | ||
|
Libertas 7, S.A.
LIB.MC
ES
|
€3.02 3.49 USD |
-1.63
|
€64.09M 73.98M USD | €2.00K 2.31K USD | €3.02 3.49 USD | €3.04 3.51 USD | €64.09M 73.98M USD | 16.77 | €0.18 0.21 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-0.56
|
€56.51M 65.23M USD | €305.28K 352.4K USD | €0.07 0.08 USD | €0.07 0.08 USD | €56.51M 65.23M USD | 0 | €0.00 0 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€1.04 1.2 USD |
0
|
€52.35M 60.43M USD | €824.00 951.17 USD | €0.96 1.11 USD | €1.04 1.2 USD | €52.35M 60.43M USD | 0 | -€0.94 -1.08 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €19.00K 21.93K USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.78 2.05 USD |
+1.43
|
€46.94M 54.19M USD | €1.04K 1.21K USD | €1.75 2.02 USD | €1.78 2.05 USD | €46.94M 54.19M USD | 177.50 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.45 3.98 USD |
+1.47
|
€43.09M 49.73M USD | €7.23K 8.34K USD | €3.38 3.9 USD | €3.45 3.98 USD | €43.09M 49.73M USD | 0 | -€0.03 -0.03 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€3.15 3.64 USD |
0
|
€39.41M 45.49M USD | €146.10K 168.64K USD | €3.15 3.64 USD | €3.15 3.64 USD | €39.41M 45.49M USD | 0 | -€0.85 -0.9 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.70 0.8 USD |
+1.75
|
€22.60M 26.09M USD | €1.50K 1.73K USD | €0.70 0.8 USD | €0.70 0.8 USD | €22.60M 26.09M USD | 0 | -€0.13 -0.1 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
0
|
€20.10M 23.2M USD | €10.98K 12.67K USD | €0.20 0.23 USD | €0.21 0.24 USD | €20.10M 23.2M USD | 0 | -€0.33 -0.3 USD | ||
|
Nyesa Valores Corporación, S.A.
NYE.MC
ES
|
€0.00 0.0046 USD |
0
|
€18.59M 21.46M USD | €8.78M 10.14M USD | €0.00 0.0045 USD | €0.00 0.0046 USD | €18.59M 21.46M USD | 0 | €0.00 0 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
LLN.MC
ES
|
€1.16 1.34 USD |
+0.87
|
€18.44M 21.29M USD | €2.58K 2.98K USD | €1.14 1.32 USD | €1.16 1.34 USD | €18.44M 21.29M USD | 14.50 | €0.08 0.09 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.92 1.06 USD |
+0.55
|
€18.28M 21.1M USD | €1.52K 1.75K USD | €0.85 0.98 USD | €0.92 1.06 USD | €18.28M 21.1M USD | 0 | -€0.22 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
