Land: Spanien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (216)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19223)
- Argentinien (471)
- Australien (4015)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3662)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44812)
- Griechenland (166)
- Hongkong (2711)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- MCE (216)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Papier und Papierprodukte (4)
- Andere Industriemetalle und Bergbau (1)
- Stahl (8)
- Autoteile (3)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (2)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Unterkunft (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (4)
- Banken-diversifiziert (3)
- Banken-Regional (6)
- Börsen (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Finanzkonglomerate (1)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (2)
- REIT-Büro (2)
- REIT-Wohnimmobilien (4)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (17)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (2)
- Verpackte Lebensmittel (3)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (1)
- Biotechnologie (4)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (3)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (2)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (4)
- Öl und Gas-Integrierte (3)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (1)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (4)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Eisenbahnen (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (7)
- Software-Anwendung (4)
- Software-Infrastruktur (3)
- Elektronische Bauelemente (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | 37.89 EUR 41.3 USD |
+0.16
|
117.95B EUR 128.56B USD | 146.34K EUR 159.5K USD | 37.83 EUR 41.23 USD | 38.04 EUR 41.46 USD | 117.95B EUR 128.56B USD | 24.28 | 1.56 EUR 1.7 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | 7.1 EUR 7.74 USD |
+1.27
|
87.54B EUR 95.41B USD | 7.84K EUR 8.54K USD | 7.1 EUR 7.74 USD | 7.1 EUR 7.74 USD | 87.54B EUR 95.41B USD | 3.77 | 1.88 EUR 2.05 USD | |
| Iberdrola, S.A. IBE.MC | 11.39 EUR 12.41 USD |
+0.35
|
70.25B EUR 76.56B USD | 321.03K EUR 349.89K USD | 11.35 EUR 12.37 USD | 11.4 EUR 12.42 USD | 70.25B EUR 76.56B USD | 15.59 | 0.73 EUR 0.8 USD | |
| Banco Santander, S.A. SAN.MC | 3.82 EUR 4.16 USD |
+0.41
|
61.02B EUR 66.5B USD | 2.29M EUR 2.49M USD | 3.81 EUR 4.16 USD | 3.84 EUR 4.18 USD | 61.02B EUR 66.5B USD | 6.25 | 0.61 EUR 0.66 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | 8.54 EUR 9.31 USD |
+0.45
|
49.88B EUR 54.36B USD | 880.77K EUR 959.96K USD | 8.54 EUR 9.31 USD | 8.59 EUR 9.36 USD | 49.88B EUR 54.36B USD | 7.00 | 1.22 EUR 1.33 USD | |
| CaixaBank, S.A. CABK.MC | 4.15 EUR 4.53 USD |
+0.51
|
30.77B EUR 33.54B USD | 1.6M EUR 1.74M USD | 4.13 EUR 4.51 USD | 4.17 EUR 4.54 USD | 30.77B EUR 33.54B USD | 7.68 | 0.54 EUR 0.59 USD | |
| Amadeus IT Group, S.A. AMS.MC | 63.66 EUR 69.38 USD |
+1.34
|
28.19B EUR 30.73B USD | 57.23K EUR 62.37K USD | 62.78 EUR 68.43 USD | 63.74 EUR 69.47 USD | 28.19B EUR 30.73B USD | 31.67 | 2.01 EUR 2.19 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | 27.5 EUR 29.97 USD |
+0.29
|
26.66B EUR 29.05B USD | 12.4K EUR 13.51K USD | 27.42 EUR 29.89 USD | 27.54 EUR 30.02 USD | 26.66B EUR 29.05B USD | 12.33 | 2.23 EUR 2.43 USD | |
| Cellnex Telecom, S.A. CLNX.MC | 34.83 EUR 37.96 USD |
-0.6
|
24.57B EUR 26.78B USD | 140.28K EUR 152.89K USD | 34.36 EUR 37.45 USD | 35.18 EUR 38.34 USD | 24.57B EUR 26.78B USD | 0 | -0.34 EUR -0.3 USD | |
| Aena S.M.E., S.A. AENA.MC | 158.85 EUR 173.13 USD |
+0.57
|
23.83B EUR 25.97B USD | 9.46K EUR 10.31K USD | 158 EUR 172.21 USD | 159.05 EUR 173.35 USD | 23.83B EUR 25.97B USD | 19.34 | 8.21 EUR 8.95 USD | |
| Ferrovial SE FER.MC | 31.82 EUR 34.68 USD |
+0.19
|
23.22B EUR 25.3B USD | 106.15K EUR 115.7K USD | 31.59 EUR 34.43 USD | 31.83 EUR 34.69 USD | 23.22B EUR 25.3B USD | 132.58 | 0.24 EUR 0.26 USD | |
| Telefónica, S.A. TEF.MC | 4.01 EUR 4.37 USD |
+1.29
|
23.03B EUR 25.1B USD | 2.95M EUR 3.22M USD | 3.96 EUR 4.32 USD | 4.02 EUR 4.38 USD | 23.03B EUR 25.1B USD | 14.83 | 0.27 EUR 0.29 USD | |
| Endesa, S.A. ELE.MC | 19.27 EUR 21 USD |
+0.42
|
20.39B EUR 22.23B USD | 43.29K EUR 47.18K USD | 19.19 EUR 20.92 USD | 19.3 EUR 21.04 USD | 20.39B EUR 22.23B USD | 8.16 | 2.36 EUR 2.57 USD | |
| ArcelorMittal S.A. MTS.MC | 23.42 EUR 25.53 USD |
+1.36
|
19.36B EUR 21.1B USD | 53.4K EUR 58.2K USD | 23.2 EUR 25.28 USD | 23.42 EUR 25.53 USD | 19.36B EUR 21.1B USD | 5.13 | 4.56 EUR 4.97 USD | |
| Repsol, S.A. REP.MC | 14.14 EUR 15.41 USD |
+0.68
|
17.44B EUR 19.01B USD | 351.64K EUR 383.26K USD | 14.09 EUR 15.35 USD | 14.2 EUR 15.48 USD | 17.44B EUR 19.01B USD | 4.89 | 2.89 EUR 3.15 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | 36.96 EUR 40.28 USD |
+0.85
|
9.65B EUR 10.51B USD | 51.75K EUR 56.4K USD | 36.78 EUR 40.09 USD | 37.1 EUR 40.44 USD | 9.65B EUR 10.51B USD | 14.21 | 2.6 EUR 2.83 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | 27.16 EUR 29.6 USD |
-0.29
|
8.87B EUR 9.67B USD | 11.96K EUR 13.04K USD | 26.98 EUR 29.41 USD | 27.28 EUR 29.73 USD | 8.87B EUR 9.67B USD | 13.58 | 2 EUR 2.18 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | 1.8 EUR 1.96 USD |
+1.46
|
8.86B EUR 9.65B USD | 4.79M EUR 5.22M USD | 1.79 EUR 1.95 USD | 1.81 EUR 1.97 USD | 8.86B EUR 9.65B USD | 4.87 | 0.37 EUR 0.4 USD | |
| Redeia Corporación, S.A. RED.MC | 15.34 EUR 16.71 USD |
-0.29
|
8.27B EUR 9.02B USD | 30.44K EUR 33.18K USD | 15.28 EUR 16.65 USD | 15.38 EUR 16.76 USD | 8.27B EUR 9.02B USD | 12.56 | 1.22 EUR 1.33 USD | |
| Grifols, S.A. GRF.MC | 12.93 EUR 14.09 USD |
-0.27
|
7.75B EUR 8.44B USD | 113.91K EUR 124.15K USD | 12.84 EUR 13.99 USD | 13.06 EUR 14.23 USD | 7.75B EUR 8.44B USD | 323.25 | 0.04 EUR 0.04 USD | |
| Banco de Sabadell, S.A. SAB.MC | 1.35 EUR 1.47 USD |
+0.52
|
7.27B EUR 7.92B USD | 1.42M EUR 1.54M USD | 1.34 EUR 1.46 USD | 1.36 EUR 1.48 USD | 7.27B EUR 7.92B USD | 6.73 | 0.2 EUR 0.22 USD | |
| Acciona, S.A. ANA.MC | 129.45 EUR 141.09 USD |
-0.04
|
7.08B EUR 7.71B USD | 7.31K EUR 7.96K USD | 128.3 EUR 139.84 USD | 129.6 EUR 141.25 USD | 7.08B EUR 7.71B USD | 10.01 | 12.92 EUR 14.08 USD | |
| Mapfre, S.A. MAP.MC | 2.02 EUR 2.21 USD |
+0.1
|
6.2B EUR 6.76B USD | 464.84K EUR 506.63K USD | 2.02 EUR 2.2 USD | 2.03 EUR 2.22 USD | 6.2B EUR 6.76B USD | 9.63 | 0.21 EUR 0.23 USD | |
| Bankinter, S.A. BKT.MC | 6.46 EUR 7.04 USD |
+0.22
|
5.8B EUR 6.33B USD | 122.09K EUR 133.07K USD | 6.45 EUR 7.03 USD | 6.49 EUR 7.07 USD | 5.8B EUR 6.33B USD | 7.33 | 0.88 EUR 0.96 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | 12.04 EUR 13.12 USD |
-2.11
|
5.5B EUR 5.99B USD | 50.79K EUR 55.35K USD | 11.84 EUR 12.9 USD | 12.3 EUR 13.41 USD | 5.5B EUR 5.99B USD | 15.43 | 0.78 EUR 0.85 USD | |
| Enagás, S.A. ENG.MC | 16.79 EUR 18.3 USD |
-0.06
|
4.39B EUR 4.78B USD | 96.2K EUR 104.85K USD | 16.72 EUR 18.22 USD | 16.88 EUR 18.4 USD | 4.39B EUR 4.78B USD | 8.39 | 2 EUR 2.18 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | 9.27 EUR 10.1 USD |
+0.11
|
4.34B EUR 4.73B USD | 73.5K EUR 80.11K USD | 9.23 EUR 10.05 USD | 9.33 EUR 10.17 USD | 4.34B EUR 4.73B USD | 0 | -0.62 EUR -0.6 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | 32.3 EUR 35.2 USD |
+1.1
|
3.88B EUR 4.22B USD | 660 EUR 719.35 USD | 31.95 EUR 34.82 USD | 32.35 EUR 35.26 USD | 3.88B EUR 4.22B USD | 6.49 | 4.97 EUR 5.42 USD | |
| Fluidra, S.A. FDR.MC | 18.71 EUR 20.39 USD |
+0.59
|
3.55B EUR 3.87B USD | 79.84K EUR 87.02K USD | 18.34 EUR 19.99 USD | 18.71 EUR 20.39 USD | 3.55B EUR 3.87B USD | 34.01 | 0.55 EUR 0.6 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | 6.05 EUR 6.59 USD |
+0.08
|
3.21B EUR 3.5B USD | 96.77K EUR 105.47K USD | 6.02 EUR 6.56 USD | 6.05 EUR 6.59 USD | 3.21B EUR 3.5B USD | 0 | -1.3 EUR -1.4 USD | |
| Compañía de Distribución Integral Logista Holdings, S.A. LOG.MC | 23.86 EUR 26.01 USD |
+0.34
|
3.14B EUR 3.43B USD | 27.39K EUR 29.85K USD | 23.8 EUR 25.94 USD | 23.92 EUR 26.07 USD | 3.14B EUR 3.43B USD | 11.58 | 2.06 EUR 2.25 USD | |
| CIE Automotive, S.A. CIE.MC | 25.92 EUR 28.25 USD |
+0.39
|
3.1B EUR 3.38B USD | 6.66K EUR 7.26K USD | 25.64 EUR 27.95 USD | 25.98 EUR 28.32 USD | 3.1B EUR 3.38B USD | 10.32 | 2.51 EUR 2.74 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | 49.85 EUR 54.33 USD |
+1.12
|
3.01B EUR 3.28B USD | 850 EUR 926.43 USD | 49.85 EUR 54.33 USD | 49.85 EUR 54.33 USD | 3.01B EUR 3.28B USD | 7.64 | 6.52 EUR 7.11 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | 56.35 EUR 61.42 USD |
+0.36
|
2.95B EUR 3.21B USD | 7.71K EUR 8.4K USD | 56.25 EUR 61.31 USD | 56.75 EUR 61.85 USD | 2.95B EUR 3.21B USD | 15.65 | 3.6 EUR 3.92 USD | |
| Vidrala, S.A. VID.MC | 85.5 EUR 93.19 USD |
+1.79
|
2.76B EUR 3.01B USD | 3.29K EUR 3.58K USD | 83.9 EUR 91.44 USD | 85.5 EUR 93.19 USD | 2.76B EUR 3.01B USD | 12.37 | 6.91 EUR 7.53 USD | |
| Unicaja Banco, S.A. UNI.MC | 1.02 EUR 1.11 USD |
+0.29
|
2.71B EUR 2.95B USD | 638.34K EUR 695.74K USD | 1.02 EUR 1.11 USD | 1.03 EUR 1.12 USD | 2.71B EUR 2.95B USD | 10.21 | 0.1 EUR 0.11 USD | |
| Viscofan, S.A. VIS.MC | 56.8 EUR 61.91 USD |
+0.89
|
2.62B EUR 2.86B USD | 8.9K EUR 9.7K USD | 55.8 EUR 60.82 USD | 56.8 EUR 61.91 USD | 2.62B EUR 2.86B USD | 19.51 | 2.91 EUR 3.17 USD | |
| Acerinox, S.A. ACX.MC | 10.19 EUR 11.11 USD |
+1.19
|
2.54B EUR 2.77B USD | 131.79K EUR 143.64K USD | 10.14 EUR 11.05 USD | 10.23 EUR 11.14 USD | 2.54B EUR 2.77B USD | 14.55 | 0.7 EUR 0.76 USD | |
| Indra Sistemas, S.A. IDR.MC | 14.3 EUR 15.59 USD |
+1.06
|
2.49B EUR 2.72B USD | 28.84K EUR 31.43K USD | 14.2 EUR 15.48 USD | 14.3 EUR 15.59 USD | 2.49B EUR 2.72B USD | 13.49 | 1.06 EUR 1.16 USD | |
| Ebro Foods, S.A. EBRO.MC | 15.48 EUR 16.87 USD |
+1.71
|
2.38B EUR 2.6B USD | 65.01K EUR 70.85K USD | 15.32 EUR 16.7 USD | 15.54 EUR 16.94 USD | 2.38B EUR 2.6B USD | 15.02 | 1.03 EUR 1.12 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | 17.27 EUR 18.82 USD |
+0.61
|
2.16B EUR 2.35B USD | 54.15K EUR 59.02K USD | 17.04 EUR 18.57 USD | 17.31 EUR 18.87 USD | 2.16B EUR 2.35B USD | 22.42 | 0.77 EUR 0.84 USD | |
| Sacyr, S.A. SCYR.MC | 3.1 EUR 3.38 USD |
+0.65
|
2.07B EUR 2.25B USD | 376.28K EUR 410.11K USD | 3.08 EUR 3.36 USD | 3.1 EUR 3.38 USD | 2.07B EUR 2.25B USD | 15.49 | 0.2 EUR 0.22 USD | |
| Gestamp Automoción, S.A. GEST.MC | 3.53 EUR 3.85 USD |
+0.4
|
2.03B EUR 2.21B USD | 1.29K EUR 1.41K USD | 3.52 EUR 3.84 USD | 3.53 EUR 3.85 USD | 2.03B EUR 2.21B USD | 6.79 | 0.52 EUR 0.57 USD | |
| Almirall, S.A. ALM.MC | 8.51 EUR 9.27 USD |
+0.18
|
1.78B EUR 1.94B USD | 26.12K EUR 28.47K USD | 8.45 EUR 9.2 USD | 8.53 EUR 9.29 USD | 1.78B EUR 1.94B USD | 0 | -0.06 EUR -0.06 USD | |
| NH Hotel Group, S.A. NHH.MC | 3.82 EUR 4.16 USD |
+0.53
|
1.66B EUR 1.81B USD | 6.1K EUR 6.64K USD | 3.8 EUR 4.14 USD | 3.82 EUR 4.16 USD | 1.66B EUR 1.81B USD | 10.32 | 0.37 EUR 0.4 USD | |
| Elecnor, S.A. ENO.MC | 18.6 EUR 20.27 USD |
+2.76
|
1.58B EUR 1.72B USD | 29.33K EUR 31.96K USD | 18.1 EUR 19.73 USD | 18.6 EUR 20.27 USD | 1.58B EUR 1.72B USD | 14.88 | 1.25 EUR 1.36 USD | |
| Applus Services, S.A. APPS.MC | 9.93 EUR 10.82 USD |
+0.05
|
1.28B EUR 1.39B USD | 749 EUR 816.35 USD | 9.9 EUR 10.79 USD | 9.93 EUR 10.82 USD | 1.28B EUR 1.39B USD | 24.81 | 0.4 EUR 0.44 USD | |
| Metrovacesa S.A. MVC.MC | 8.39 EUR 9.14 USD |
+0.36
|
1.27B EUR 1.39B USD | 430 EUR 468.66 USD | 8.39 EUR 9.14 USD | 8.39 EUR 9.14 USD | 1.27B EUR 1.39B USD | 0 | -0.46 EUR -0.5 USD | |
| Meliá Hotels International, S.A. MEL.MC | 5.68 EUR 6.19 USD |
+1.16
|
1.25B EUR 1.36B USD | 87.11K EUR 94.95K USD | 5.63 EUR 6.14 USD | 5.69 EUR 6.2 USD | 1.25B EUR 1.36B USD | 8.35 | 0.68 EUR 0.74 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | 32.2 EUR 35.1 USD |
-0.16
|
1.1B EUR 1.2B USD | 5.85K EUR 6.38K USD | 32.2 EUR 35.1 USD | 32.35 EUR 35.26 USD | 1.1B EUR 1.2B USD | 19.75 | 1.63 EUR 1.78 USD | |
| Faes Farma, S.A. FAE.MC | 3.16 EUR 3.44 USD |
+1.12
|
983.2M EUR 1.07B USD | 10.76K EUR 11.72K USD | 3.15 EUR 3.43 USD | 3.16 EUR 3.44 USD | 983.2M EUR 1.07B USD | 11.26 | 0.28 EUR 0.31 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | 1.81 EUR 1.97 USD |
-0.11
|
961.04M EUR 1.05B USD | 146.32K EUR 159.48K USD | 1.81 EUR 1.97 USD | 1.82 EUR 1.98 USD | 961.04M EUR 1.05B USD | 15.06 | 0.12 EUR 0.13 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | 0.87 EUR 0.95 USD |
+0.11
|
947.58M EUR 1.03B USD | 7.94K EUR 8.65K USD | 0.87 EUR 0.95 USD | 0.87 EUR 0.95 USD | 947.58M EUR 1.03B USD | 0 | -0.01 EUR -0.01 USD | |
| Grenergy Renovables, S.A. GRE.MC | 29.7 EUR 32.37 USD |
+1.57
|
878.85M EUR 957.87M USD | 4.86K EUR 5.3K USD | 29.4 EUR 32.04 USD | 29.8 EUR 32.48 USD | 878.85M EUR 957.87M USD | 174.70 | 0.17 EUR 0.19 USD | |
| Realia Business, S.A. RLIA.MC | 1.06 EUR 1.16 USD |
0
|
859.75M EUR 937.06M USD | 3.23K EUR 3.51K USD | 1.06 EUR 1.16 USD | 1.06 EUR 1.16 USD | 859.75M EUR 937.06M USD | 35.33 | 0.03 EUR 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | 3.81 EUR 4.15 USD |
+0.11
|
857.48M EUR 934.58M USD | 108.61K EUR 118.38K USD | 3.79 EUR 4.13 USD | 3.82 EUR 4.16 USD | 857.48M EUR 934.58M USD | 7.46 | 0.51 EUR 0.56 USD | |
| eDreams ODIGEO S.A. EDR.MC | 6.63 EUR 7.23 USD |
-2.07
|
818.33M EUR 891.91M USD | 8.55K EUR 9.32K USD | 6.63 EUR 7.23 USD | 6.7 EUR 7.3 USD | 818.33M EUR 891.91M USD | 0 | -0.17 EUR -0.1 USD | |
| Neinor Homes, S.A. HOME.MC | 10.62 EUR 11.57 USD |
+2.71
|
791.16M EUR 862.3M USD | 1.77K EUR 1.93K USD | 10.34 EUR 11.27 USD | 10.62 EUR 11.57 USD | 791.16M EUR 862.3M USD | 8.36 | 1.27 EUR 1.38 USD | |
| Prosegur Cash, S.A. CASH.MC | 0.52 EUR 0.57 USD |
-0.19
|
765.54M EUR 834.38M USD | 20.68K EUR 22.54K USD | 0.52 EUR 0.57 USD | 0.52 EUR 0.57 USD | 765.54M EUR 834.38M USD | 8.66 | 0.06 EUR 0.07 USD | |
| Aedas Homes, S.A. AEDAS.MC | 17.06 EUR 18.59 USD |
-1.04
|
741.36M EUR 808.03M USD | 1.34K EUR 1.46K USD | 17 EUR 18.53 USD | 17.12 EUR 18.66 USD | 741.36M EUR 808.03M USD | 7.82 | 2.18 EUR 2.38 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | 2.98 EUR 3.25 USD |
+1.57
|
722.53M EUR 787.5M USD | 74.89K EUR 81.62K USD | 2.95 EUR 3.22 USD | 2.99 EUR 3.26 USD | 722.53M EUR 787.5M USD | 5.41 | 0.55 EUR 0.6 USD | |
| Técnicas Reunidas, S.A. TRE.MC | 8.97 EUR 9.78 USD |
+0.67
|
700.18M EUR 763.14M USD | 20.18K EUR 21.99K USD | 8.89 EUR 9.69 USD | 8.97 EUR 9.78 USD | 700.18M EUR 763.14M USD | 6.84 | 1.31 EUR 1.43 USD | |
| Pharma Mar, S.A. PHM.MC | 39 EUR 42.51 USD |
-0.51
|
691.32M EUR 753.48M USD | 18.12K EUR 19.75K USD | 38.18 EUR 41.61 USD | 39.62 EUR 43.18 USD | 691.32M EUR 753.48M USD | 33.62 | 1.16 EUR 1.26 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | 0.01 EUR 0.01 USD |
-0.84
|
684.89M EUR 746.48M USD | 9.24M EUR 10.07M USD | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | 684.89M EUR 746.48M USD | 0 | 0 EUR 0 USD | |
| Audax Renovables, S.A. ADX.MC | 1.27 EUR 1.38 USD |
-0.63
|
558.15M EUR 608.34M USD | 37.41K EUR 40.77K USD | 1.26 EUR 1.37 USD | 1.29 EUR 1.4 USD | 558.15M EUR 608.34M USD | 42.33 | 0.03 EUR 0.03 USD | |
| Talgo, S.A. TLGO.MC | 4.26 EUR 4.64 USD |
0
|
524.84M EUR 572.03M USD | 17.75K EUR 19.34K USD | 4.26 EUR 4.64 USD | 4.28 EUR 4.66 USD | 524.84M EUR 572.03M USD | 142.00 | 0.03 EUR 0.03 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | 6.11 EUR 6.66 USD |
0
|
510.86M EUR 556.8M USD | 2.55K EUR 2.78K USD | 6.11 EUR 6.66 USD | 6.18 EUR 6.74 USD | 510.86M EUR 556.8M USD | 9.69 | 0.63 EUR 0.69 USD | |
| Global Dominion Access, S.A. DOM.MC | 3.39 EUR 3.69 USD |
+1.35
|
507.19M EUR 552.79M USD | 2.93K EUR 3.2K USD | 3.36 EUR 3.66 USD | 3.4 EUR 3.7 USD | 507.19M EUR 552.79M USD | 11.30 | 0.3 EUR 0.33 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | 11.52 EUR 12.56 USD |
+0.88
|
441.1M EUR 480.76M USD | 1.42K EUR 1.54K USD | 11.5 EUR 12.53 USD | 11.52 EUR 12.56 USD | 441.1M EUR 480.76M USD | 11.63 | 0.99 EUR 1.08 USD | |
| Tubacex, S.A. TUB.MC | 3.41 EUR 3.72 USD |
+1.04
|
411.95M EUR 448.99M USD | 85.97K EUR 93.7K USD | 3.38 EUR 3.68 USD | 3.42 EUR 3.73 USD | 411.95M EUR 448.99M USD | 13.64 | 0.25 EUR 0.27 USD | |
| Alantra Partners, S.A. ALNT.MC | 8.18 EUR 8.92 USD |
-1.45
|
315.74M EUR 344.13M USD | 700 EUR 762.94 USD | 8.18 EUR 8.92 USD | 8.18 EUR 8.92 USD | 315.74M EUR 344.13M USD | 14.10 | 0.58 EUR 0.63 USD | |
| Promotora de Informaciones, S.A. PRS.MC | 0.31 EUR 0.34 USD |
+2.65
|
311.01M EUR 338.98M USD | 26.02K EUR 28.36K USD | 0.3 EUR 0.33 USD | 0.32 EUR 0.35 USD | 311.01M EUR 338.98M USD | 0 | -0.05 EUR -0.05 USD | |
| Soltec Power Holdings, S.A. SOL.MC | 3.13 EUR 3.41 USD |
+3.44
|
283.96M EUR 309.5M USD | 105.79K EUR 115.3K USD | 3.07 EUR 3.35 USD | 3.13 EUR 3.41 USD | 283.96M EUR 309.5M USD | 34.77 | 0.09 EUR 0.1 USD | |
| Atrys Health, S.A. ATRY.MC | 3.7 EUR 4.03 USD |
-0.27
|
280.75M EUR 305.99M USD | 664 EUR 723.71 USD | 3.66 EUR 3.99 USD | 3.72 EUR 4.05 USD | 280.75M EUR 305.99M USD | 0 | -0.47 EUR -0.5 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | 0.47 EUR 0.51 USD |
-0.85
|
275M EUR 299.73M USD | 1.27M EUR 1.39M USD | 0.47 EUR 0.51 USD | 0.48 EUR 0.52 USD | 275M EUR 299.73M USD | 0 | -0.05 EUR -0.05 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | 3.59 EUR 3.91 USD |
-0.55
|
233.44M EUR 254.43M USD | 5.15K EUR 5.61K USD | 3.56 EUR 3.88 USD | 3.61 EUR 3.93 USD | 233.44M EUR 254.43M USD | 12.82 | 0.28 EUR 0.31 USD | |
| izertis, S.A. IZER.MC | 8.8 EUR 9.59 USD |
-1.12
|
227.52M EUR 247.97M USD | 8.97K EUR 9.78K USD | 8.8 EUR 9.59 USD | 8.8 EUR 9.59 USD | 227.52M EUR 247.97M USD | 55.00 | 0.16 EUR 0.17 USD | |
| Ercros, S.A. ECR.MC | 2.46 EUR 2.68 USD |
0
|
224.93M EUR 245.16M USD | 4K EUR 4.36K USD | 2.46 EUR 2.68 USD | 2.49 EUR 2.71 USD | 224.93M EUR 245.16M USD | 11.18 | 0.22 EUR 0.24 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | 3.86 EUR 4.21 USD |
+0.52
|
220.38M EUR 240.2M USD | 1.07K EUR 1.17K USD | 3.86 EUR 4.21 USD | 3.86 EUR 4.21 USD | 220.38M EUR 240.2M USD | 24.12 | 0.16 EUR 0.17 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | 0.005 EUR 0.0054 USD |
+2.04
|
219.14M EUR 238.84M USD | 3.2M EUR 3.49M USD | 0.0049 EUR 0.0053 USD | 0.005 EUR 0.0054 USD | 219.14M EUR 238.84M USD | 0 | 0 EUR 0 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | 3.55 EUR 3.87 USD |
+2.01
|
205.36M EUR 223.82M USD | 23.6K EUR 25.72K USD | 3.41 EUR 3.72 USD | 3.59 EUR 3.91 USD | 205.36M EUR 223.82M USD | 0 | -0.16 EUR -0.1 USD | |
| Iberpapel Gestión, S.A. IBG.MC | 18.6 EUR 20.27 USD |
+0.54
|
198.21M EUR 216.03M USD | 1.2K EUR 1.3K USD | 18.4 EUR 20.05 USD | 18.6 EUR 20.27 USD | 198.21M EUR 216.03M USD | 4.43 | 4.19 EUR 4.57 USD | |
| Ecoener, S.A. ENER.MC | 3.41 EUR 3.72 USD |
0
|
194.05M EUR 211.5M USD | 1.87K EUR 2.04K USD | 3.41 EUR 3.72 USD | 3.41 EUR 3.72 USD | 194.05M EUR 211.5M USD | 21.31 | 0.16 EUR 0.17 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | 2.39 EUR 2.6 USD |
-0.42
|
185.43M EUR 202.1M USD | 437 EUR 476.29 USD | 2.39 EUR 2.6 USD | 2.39 EUR 2.6 USD | 185.43M EUR 202.1M USD | 39.83 | 0.06 EUR 0.07 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | 0.13 EUR 0.15 USD |
-0.37
|
178.7M EUR 194.77M USD | 305.31K EUR 332.76K USD | 0.13 EUR 0.14 USD | 0.14 EUR 0.15 USD | 178.7M EUR 194.77M USD | 0 | -0.01 EUR -0.01 USD | |
| Prim, S.A. PRM.MC | 10.5 EUR 11.44 USD |
0
|
178.63M EUR 194.69M USD | 130 EUR 141.69 USD | 10.5 EUR 11.44 USD | 10.5 EUR 11.44 USD | 178.63M EUR 194.69M USD | 18.75 | 0.56 EUR 0.61 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | 6.5 EUR 7.08 USD |
0
|
171.93M EUR 187.39M USD | 3.39K EUR 3.7K USD | 6.5 EUR 7.08 USD | 6.5 EUR 7.08 USD | 171.93M EUR 187.39M USD | 0 | -1 EUR -1.08 USD | |
| Singular People, S.A. SNG.MC | 3.07 EUR 3.35 USD |
-3.15
|
162M EUR 176.57M USD | 4.31K EUR 4.7K USD | 3.07 EUR 3.35 USD | 3.14 EUR 3.42 USD | 162M EUR 176.57M USD | 25.58 | 0.12 EUR 0.13 USD | |
| Azkoyen, S.A. AZK.MC | 5.72 EUR 6.23 USD |
+1.06
|
139.4M EUR 151.93M USD | 527 EUR 574.39 USD | 5.6 EUR 6.1 USD | 5.72 EUR 6.23 USD | 139.4M EUR 151.93M USD | 8.17 | 0.7 EUR 0.76 USD | |
| Squirrel Media, S.A. SQRL.MC | 1.47 EUR 1.6 USD |
+1.38
|
133.25M EUR 145.23M USD | 552 EUR 601.63 USD | 1.46 EUR 1.59 USD | 1.47 EUR 1.6 USD | 133.25M EUR 145.23M USD | 29.39 | 0.05 EUR 0.05 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | 0.38 EUR 0.41 USD |
+0.27
|
129.03M EUR 140.64M USD | 2.7K EUR 2.94K USD | 0.38 EUR 0.41 USD | 0.38 EUR 0.41 USD | 129.03M EUR 140.64M USD | 0 | -0.03 EUR -0.03 USD | |
| Oryzon Genomics S.A. ORY.MC | 2.09 EUR 2.28 USD |
0
|
122.77M EUR 133.81M USD | 8.78K EUR 9.57K USD | 2.08 EUR 2.27 USD | 2.09 EUR 2.28 USD | 122.77M EUR 133.81M USD | 0 | -0.06 EUR -0.06 USD | |
| Deoleo, S.A. OLE.MC | 0.23 EUR 0.26 USD |
+0.21
|
117M EUR 127.52M USD | 47.69K EUR 51.97K USD | 0.23 EUR 0.25 USD | 0.23 EUR 0.26 USD | 117M EUR 127.52M USD | 23.39 | 0.01 EUR 0.01 USD | |
| Tubos Reunidos, S.A. TRG.MC | 0.66 EUR 0.72 USD |
+1.23
|
114.63M EUR 124.94M USD | 192.11K EUR 209.38K USD | 0.65 EUR 0.71 USD | 0.66 EUR 0.72 USD | 114.63M EUR 124.94M USD | 1.19 | 0.55 EUR 0.6 USD | |
| Amper, S.A. AMP.MC | 0.1 EUR 0.1 USD |
-2.24
|
111.81M EUR 121.86M USD | 540.49K EUR 589.09K USD | 0.1 EUR 0.1 USD | 0.1 EUR 0.11 USD | 111.81M EUR 121.86M USD | 0 | 0 EUR 0 USD | |
| Berkeley Energia Limited BKY.MC | 0.22 EUR 0.24 USD |
+1.4
|
99.51M EUR 108.46M USD | 120.5K EUR 131.33K USD | 0.21 EUR 0.23 USD | 0.22 EUR 0.24 USD | 99.51M EUR 108.46M USD | 0 | 0 EUR 0 USD | |
| Naturhouse Health, S.A. NTH.MC | 1.64 EUR 1.78 USD |
+2.19
|
98.02M EUR 106.83M USD | 100 EUR 108.99 USD | 1.64 EUR 1.78 USD | 1.64 EUR 1.78 USD | 98.02M EUR 106.83M USD | 9.61 | 0.17 EUR 0.19 USD | |
| Nicolás Correa, S.A. NEA.MC | 6.35 EUR 6.92 USD |
+1.6
|
76.72M EUR 83.61M USD | 9 EUR 9.81 USD | 6.35 EUR 6.92 USD | 6.35 EUR 6.92 USD | 76.72M EUR 83.61M USD | 7.29 | 0.87 EUR 0.95 USD | |
| Vocento, S.A. VOC.MC | 0.63 EUR 0.68 USD |
-0.95
|
75.64M EUR 82.44M USD | 309 EUR 336.78 USD | 0.63 EUR 0.68 USD | 0.63 EUR 0.68 USD | 75.64M EUR 82.44M USD | 0 | -0.02 EUR -0.02 USD | |
| Duro Felguera, S.A. MDF.MC | 0.73 EUR 0.8 USD |
+2.1
|
70.08M EUR 76.38M USD | 129.26K EUR 140.88K USD | 0.71 EUR 0.78 USD | 0.73 EUR 0.8 USD | 70.08M EUR 76.38M USD | 18.25 | 0.04 EUR 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}