Land: Spanien Börse: MCE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (193)
- {{country.name}}
MCE (193)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€12.57 14.51 USD |
+0.35
|
€182.25B 210.38B USD | €16.72M 19.3M USD | €12.53 14.46 USD | €12.70 14.66 USD | €182.25B 210.38B USD | 14.28 | €0.88 1.02 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€53.26 61.48 USD |
+0.68
|
€165.91B 191.51B USD | €1.60M 1.85M USD | €52.98 61.16 USD | €53.72 62.01 USD | €165.91B 191.51B USD | 25.85 | €2.06 2.38 USD | ||
Airbus SE
AIR.MC
ES
|
€191.76 221.36 USD |
-0.85
|
€151.77B 175.2B USD | €10.39K 11.99K USD | €188.40 217.48 USD | €195.10 225.21 USD | €151.77B 175.2B USD | 25.50 | €7.52 8.68 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€20.33 23.47 USD |
+0.4
|
€135.66B 156.6B USD | €7.61M 8.79M USD | €20.19 23.31 USD | €20.49 23.65 USD | €135.66B 156.6B USD | 25.41 | €0.80 0.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.78 10.13 USD |
-3.25
|
€113.14B 130.6B USD | €2.48K 2.86K USD | €8.70 10.04 USD | €8.79 10.15 USD | €113.14B 130.6B USD | 5.07 | €1.73 2 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.97 9.2 USD |
-2.83
|
€112.15B 129.45B USD | €3.50K 4.04K USD | €7.98 9.21 USD | €8.09 9.34 USD | €112.15B 129.45B USD | 4.60 | €1.73 2 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€13.23 15.27 USD |
+2.56
|
€91.85B 106.03B USD | €6.04M 6.97M USD | €13.04 15.05 USD | €13.23 15.27 USD | €91.85B 106.03B USD | 15.74 | €0.84 0.97 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€61.80 71.34 USD |
-0.35
|
€46.50B 53.68B USD | €159.27K 183.85K USD | €61.80 71.34 USD | €63.76 73.6 USD | €46.50B 53.68B USD | 29.56 | €2.09 2.41 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€42.18 48.69 USD |
-0.12
|
€42.87B 49.49B USD | €312.00K 360.15K USD | €42.03 48.52 USD | €42.71 49.3 USD | €42.87B 49.49B USD | 16.60 | €2.54 2.93 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.88 29.87 USD |
+0.39
|
€38.82B 44.81B USD | €691.17K 797.84K USD | €25.72 29.69 USD | €26.12 30.15 USD | €38.82B 44.81B USD | 17.36 | €1.49 1.72 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€48.56 56.05 USD |
+0.31
|
€34.98B 40.38B USD | €602.44K 695.42K USD | €48.51 56 USD | €48.98 56.54 USD | €34.98B 40.38B USD | 58.50 | €0.83 0.96 USD | ||
Repsol, S.A.
REP.MC
ES
|
€30.75 35.5 USD |
-2.5
|
€32.76B 37.82B USD | €3.30M 3.81M USD | €30.50 35.21 USD | €31.38 36.22 USD | €32.76B 37.82B USD | 9.98 | €3.08 3.56 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.10 33.59 USD |
-1.36
|
€26.96B 31.12B USD | €829.15K 957.11K USD | €29.04 33.52 USD | €29.62 34.19 USD | €26.96B 31.12B USD | 13.41 | €2.17 2.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€93.60 108.05 USD |
+0.92
|
€24.41B 28.18B USD | €276.30K 318.94K USD | €93.25 107.64 USD | €94.80 109.43 USD | €24.41B 28.18B USD | 24.56 | €3.81 4.4 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€53.48 61.73 USD |
-0.63
|
€22.46B 25.93B USD | €871.08K 1.01M USD | €52.86 61.02 USD | €54.30 62.68 USD | €22.46B 25.93B USD | 17.65 | €3.03 3.5 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.07 5.85 USD |
+1.66
|
€22.12B 25.54B USD | €2.64M 3.05M USD | €5.04 5.82 USD | €5.11 5.9 USD | €22.12B 25.54B USD | 7.91 | €0.64 0.74 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.45 3.98 USD |
+2.41
|
€19.41B 22.4B USD | €13.30M 15.35M USD | €3.36 3.88 USD | €3.45 3.98 USD | €19.41B 22.4B USD | 0 | -€0.47 -0.5 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.76 4.33 USD |
+1.27
|
€17.72B 20.46B USD | €12.45M 14.37M USD | €3.72 4.29 USD | €3.76 4.33 USD | €17.72B 20.46B USD | 18.77 | €0.20 0.23 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€23.99 27.69 USD |
-1.11
|
€15.85B 18.3B USD | €1.34M 1.54M USD | €23.99 27.69 USD | €24.72 28.54 USD | €15.85B 18.3B USD | 0 | -€0.52 -0.6 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€16.63 19.2 USD |
+0.88
|
€14.95B 17.25B USD | €1.27M 1.46M USD | €16.60 19.16 USD | €16.74 19.32 USD | €14.95B 17.25B USD | 13.52 | €1.23 1.42 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.34 5.01 USD |
+0.28
|
€13.33B 15.39B USD | €1.24M 1.43M USD | €4.33 5 USD | €4.37 5.05 USD | €13.33B 15.39B USD | 11.13 | €0.39 0.45 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€213.80 246.8 USD |
+1.81
|
€11.38B 13.13B USD | €40.62K 46.89K USD | €212.20 244.95 USD | €216.80 250.26 USD | €11.38B 13.13B USD | 32.24 | €6.63 7.65 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€61.72 71.25 USD |
+1.58
|
€10.80B 12.47B USD | €503.89K 581.66K USD | €61.16 70.6 USD | €62.26 71.87 USD | €10.80B 12.47B USD | 24.58 | €2.51 2.9 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.63 4.19 USD |
+1.57
|
€9.31B 10.75B USD | €2.71M 3.13M USD | €3.59 4.15 USD | €3.63 4.19 USD | €9.31B 10.75B USD | 14.50 | €0.25 0.29 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.96 17.27 USD |
-0.93
|
€8.07B 9.32B USD | €837.47K 966.72K USD | €14.88 17.18 USD | €15.16 17.5 USD | €8.07B 9.32B USD | 16.26 | €0.92 1.06 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€12.26 14.15 USD |
+0.99
|
€7.59B 8.76B USD | €983.20K 1.13M USD | €12.24 14.13 USD | €12.41 14.33 USD | €7.59B 8.76B USD | 8.34 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.90 25.28 USD |
+0.55
|
€7.11B 8.2B USD | €100.26K 115.74K USD | €21.90 25.28 USD | €22.30 25.74 USD | €7.11B 8.2B USD | 43.79 | €0.50 0.58 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€9.59 11.07 USD |
+2.06
|
€6.53B 7.54B USD | €963.16K 1.11M USD | €9.40 10.85 USD | €9.65 11.13 USD | €6.53B 7.54B USD | 14.53 | €0.66 0.76 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€35.32 40.77 USD |
-1.18
|
€4.67B 5.39B USD | €151.50K 174.88K USD | €35.30 40.75 USD | €36.02 41.58 USD | €4.67B 5.39B USD | 16.81 | €2.10 2.42 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€17.42 20.11 USD |
+0.58
|
€4.34B 5.01B USD | €396.74K 457.96K USD | €17.42 20.11 USD | €17.82 20.57 USD | €4.34B 5.01B USD | 79.18 | €0.22 0.25 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.62 19.19 USD |
+0.06
|
€4.33B 4.99B USD | €947.41K 1.09M USD | €16.58 19.14 USD | €16.75 19.34 USD | €4.33B 4.99B USD | 15.10 | €1.10 1.27 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.94 20.71 USD |
+1.64
|
€3.37B 3.89B USD | €212.70K 245.52K USD | €17.71 20.44 USD | €17.99 20.77 USD | €3.37B 3.89B USD | 20.38 | €0.88 1.02 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.04 4.67 USD |
+0.15
|
€3.21B 3.71B USD | €2.14M 2.47M USD | €4.04 4.67 USD | €4.10 4.73 USD | €3.21B 3.71B USD | 23.77 | €0.17 0.2 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.02 5.79 USD |
+0.4
|
€3.14B 3.63B USD | €1.03M 1.19M USD | €5.02 5.79 USD | €5.09 5.88 USD | €3.14B 3.63B USD | 9.47 | €0.53 0.61 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.70 29.67 USD |
+1.78
|
€3.05B 3.52B USD | €42.72K 49.32K USD | €25.25 29.15 USD | €25.70 29.67 USD | €3.05B 3.52B USD | 8.95 | €2.87 3.31 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€88.40 102.04 USD |
-0.23
|
€3.03B 3.49B USD | €22.58K 26.06K USD | €87.60 101.12 USD | €89.10 102.85 USD | €3.03B 3.49B USD | 14.16 | €6.24 7.2 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€59.15 68.28 USD |
-0.59
|
€3.03B 3.49B USD | €99.28K 114.6K USD | €59.15 68.28 USD | €59.90 69.14 USD | €3.03B 3.49B USD | 16.33 | €3.62 4.18 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.26 21.08 USD |
-0.22
|
€2.81B 3.24B USD | €44.20K 51.02K USD | €18.26 21.08 USD | €18.46 21.31 USD | €2.81B 3.24B USD | 12.68 | €1.44 1.66 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€46.65 53.85 USD |
+4.6
|
€2.69B 3.1B USD | €92.30K 106.54K USD | €44.60 51.48 USD | €46.65 53.85 USD | €2.69B 3.1B USD | 24.29 | €1.92 2.22 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€77.20 89.11 USD |
+0.65
|
€2.64B 3.05B USD | €12.30K 14.2K USD | €77.10 89 USD | €78.00 90.04 USD | €2.64B 3.05B USD | 15.34 | €5.03 5.81 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€30.90 35.67 USD |
0
|
€2.62B 3.02B USD | €52.88K 61.04K USD | €30.60 35.32 USD | €31.90 36.82 USD | €2.62B 3.02B USD | 20.32 | €1.52 1.75 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€53.70 61.99 USD |
-0.92
|
€2.44B 2.81B USD | €84.93K 98.03K USD | €53.70 61.99 USD | €54.50 62.91 USD | €2.44B 2.81B USD | 15.16 | €3.54 4.09 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.46 12.07 USD |
-0.38
|
€2.28B 2.63B USD | €266.09K 307.15K USD | €10.46 12.07 USD | €10.64 12.28 USD | €2.28B 2.63B USD | 37.35 | €0.28 0.32 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€9.99 11.53 USD |
+1.94
|
€2.20B 2.54B USD | €142.63K 164.65K USD | €9.82 11.34 USD | €10.09 11.65 USD | €2.20B 2.54B USD | 13.68 | €0.73 0.84 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€37.60 43.4 USD |
+3.58
|
€2.18B 2.52B USD | €49.47K 57.1K USD | €36.40 42.02 USD | €37.60 43.4 USD | €2.18B 2.52B USD | 46.99 | €0.80 0.92 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€16.49 19.03 USD |
+8.6
|
€2.17B 2.51B USD | €2.82M 3.26M USD | €15.63 18.04 USD | €16.82 19.42 USD | €2.17B 2.51B USD | 11.85 | €1.39 1.6 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€76.90 88.77 USD |
+2.12
|
€2.16B 2.5B USD | €99.64K 115.01K USD | €75.80 87.5 USD | €79.40 91.65 USD | €2.16B 2.5B USD | 17.12 | €4.49 5.18 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.42 30.5 USD |
+1.69
|
€2.06B 2.37B USD | €158.98K 183.52K USD | €25.96 29.97 USD | €26.88 31.03 USD | €2.06B 2.37B USD | 13.27 | €1.99 2.3 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€3.08 3.56 USD |
+2.67
|
€1.75B 2.02B USD | €321.42K 371.02K USD | €3.00 3.46 USD | €3.10 3.58 USD | €1.75B 2.02B USD | 9.33 | €0.33 0.38 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.26 11.84 USD |
-0.19
|
€1.56B 1.8B USD | €64.94K 74.96K USD | €10.20 11.77 USD | €10.36 11.96 USD | €1.56B 1.8B USD | 17.10 | €0.60 0.69 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.90 3.34 USD |
-0.17
|
€1.55B 1.78B USD | €340.26K 392.77K USD | €2.87 3.31 USD | €2.94 3.39 USD | €1.55B 1.78B USD | 12.58 | €0.23 0.27 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€15.49 17.88 USD |
-0.58
|
€1.49B 1.72B USD | €250.08K 288.67K USD | €15.49 17.88 USD | €15.83 18.27 USD | €1.49B 1.72B USD | 9.99 | €1.55 1.79 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.99 1.14 USD |
+0.2
|
€1.49B 1.72B USD | €8.09K 9.34K USD | €0.98 1.14 USD | €1.00 1.15 USD | €1.49B 1.72B USD | 19.71 | €0.05 0.06 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.69 5.41 USD |
+0.75
|
€1.46B 1.69B USD | €677.20K 781.71K USD | €4.67 5.38 USD | €4.74 5.47 USD | €1.46B 1.69B USD | 17.37 | €0.27 0.31 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.17 1.35 USD |
0
|
€1.44B 1.66B USD | €30.00K 34.63K USD | €1.16 1.34 USD | €1.17 1.35 USD | €1.44B 1.66B USD | 0 | -€0.32 -0.3 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.28 1.47 USD |
+0.79
|
€1.39B 1.6B USD | €2.05M 2.36M USD | €1.26 1.45 USD | €1.29 1.48 USD | €1.39B 1.6B USD | 14.17 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.84 6.74 USD |
+0.34
|
€1.32B 1.52B USD | €1.05M 1.21M USD | €5.73 6.61 USD | €5.87 6.78 USD | €1.32B 1.52B USD | 24.33 | €0.24 0.28 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€73.95 85.36 USD |
+0.61
|
€1.28B 1.48B USD | €21.37K 24.67K USD | €73.50 84.84 USD | €74.90 86.46 USD | €1.28B 1.48B USD | 22.96 | €3.22 3.72 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.66 0.76 USD |
+0.46
|
€967.20M 1.12B USD | €107.14K 123.68K USD | €0.66 0.76 USD | €0.67 0.77 USD | €967.20M 1.12B USD | 11.01 | €0.06 0.07 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.42 2.79 USD |
-0.41
|
€585.96M 676.39M USD | €122.12K 140.97K USD | €2.41 2.78 USD | €2.46 2.84 USD | €585.96M 676.39M USD | 0 | -€0.26 -0.3 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.37 0.42 USD |
+1.21
|
€508.19M 586.62M USD | €6.55M 7.56M USD | €0.36 0.42 USD | €0.37 0.43 USD | €508.19M 586.62M USD | 18.37 | €0.02 0.02 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.13 1.31 USD |
+0.35
|
€503.52M 581.23M USD | €226.97K 262K USD | €1.12 1.29 USD | €1.14 1.32 USD | €503.52M 581.23M USD | 28.30 | €0.04 0.05 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.08 1.25 USD |
+1.5
|
€501.00M 578.32M USD | €352.33K 406.7K USD | €1.06 1.22 USD | €1.09 1.25 USD | €501.00M 578.32M USD | 108.40 | €0.01 0.01 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.10 15.12 USD |
+0.77
|
€488.44M 563.82M USD | €2.07K 2.38K USD | €13.00 15.01 USD | €13.15 15.18 USD | €488.44M 563.82M USD | 11.00 | €1.19 1.37 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.51 8.67 USD |
+0.54
|
€488.35M 563.71M USD | €28.58K 32.99K USD | €7.48 8.63 USD | €7.62 8.8 USD | €488.35M 563.71M USD | 10.72 | €0.70 0.81 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.24 2.58 USD |
-1.11
|
€479.45M 553.44M USD | €5.68K 6.55K USD | €2.23 2.57 USD | €2.30 2.65 USD | €479.45M 553.44M USD | 111.75 | €0.02 0.02 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.80 5.54 USD |
+3.9
|
€473.25M 546.29M USD | €410.68K 474.06K USD | €4.62 5.33 USD | €4.82 5.56 USD | €473.25M 546.29M USD | 479.50 | €0.01 0.01 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.03 4.65 USD |
+1.13
|
€402.47M 464.58M USD | €534.69K 617.21K USD | €4.00 4.61 USD | €4.08 4.71 USD | €402.47M 464.58M USD | 11.83 | €0.34 0.39 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.61 3.01 USD |
-0.38
|
€391.42M 451.82M USD | €245.10K 282.93K USD | €2.61 3.01 USD | €2.65 3.06 USD | €391.42M 451.82M USD | 18.64 | €0.14 0.16 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€9.48 10.94 USD |
+0.85
|
€359.10M 414.52M USD | €2.43K 2.8K USD | €9.40 10.85 USD | €9.48 10.94 USD | €359.10M 414.52M USD | 16.92 | €0.56 0.65 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.00 23.09 USD |
+0.5
|
€356.14M 411.11M USD | €13.30K 15.35K USD | €19.50 22.51 USD | €20.00 23.09 USD | €356.14M 411.11M USD | 181.81 | €0.11 0.13 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.75 0.86 USD |
-7.45
|
€340.14M 392.63M USD | €1.63M 1.88M USD | €0.74 0.85 USD | €0.81 0.94 USD | €340.14M 392.63M USD | 1.40 | €0.53 0.61 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.72 3.14 USD |
+9.24
|
€335.33M 387.08M USD | €924.49K 1.07M USD | €2.47 2.85 USD | €2.72 3.14 USD | €335.33M 387.08M USD | 0 | -€0.37 -0.4 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.44 2.82 USD |
+0.41
|
€327.13M 377.62M USD | €98.73K 113.96K USD | €2.42 2.79 USD | €2.46 2.84 USD | €327.13M 377.62M USD | 0 | -€0.46 -0.5 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.07K 4.69K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.14 9.4 USD |
-0.73
|
€289.00M 333.61M USD | €6.26K 7.22K USD | €8.10 9.35 USD | €8.26 9.53 USD | €289.00M 333.61M USD | 58.14 | €0.14 0.16 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.30 11.89 USD |
+0.98
|
€251.18M 289.94M USD | €25.95K 29.95K USD | €10.15 11.72 USD | €10.40 12.01 USD | €251.18M 289.94M USD | 16.09 | €0.64 0.74 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.73 3.15 USD |
+0.07
|
€223.91M 258.46M USD | €91.30K 105.39K USD | €2.72 3.14 USD | €2.76 3.19 USD | €223.91M 258.46M USD | 0 | -€0.03 -0.03 USD | ||
Prim, S.A.
PRM.MC
ES
|
€12.70 14.66 USD |
0
|
€215.62M 248.9M USD | €344.00 397.09 USD | €12.70 14.66 USD | €12.80 14.78 USD | €215.62M 248.9M USD | 16.49 | €0.77 0.89 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.71 3.12 USD |
-1.99
|
€205.33M 237.02M USD | €22.08K 25.48K USD | €2.70 3.12 USD | €2.77 3.19 USD | €205.33M 237.02M USD | 0 | -€0.63 -0.7 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.56 4.11 USD |
-1.11
|
€202.62M 233.9M USD | €7.37K 8.5K USD | €3.56 4.11 USD | €3.65 4.21 USD | €202.62M 233.9M USD | 35.60 | €0.10 0.12 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.06 2.38 USD |
-1.44
|
€197.53M 228.01M USD | €1.79K 2.06K USD | €2.06 2.38 USD | €2.06 2.38 USD | €197.53M 228.01M USD | 51.50 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.45 2.83 USD |
+0.82
|
€146.88M 169.54M USD | €10.20K 11.77K USD | €2.43 2.81 USD | €2.46 2.84 USD | €146.88M 169.54M USD | 14.41 | €0.17 0.2 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
+0.9
|
€139.71M 161.28M USD | €391.57K 452.01K USD | €0.09 0.1 USD | €0.09 0.1 USD | €139.71M 161.28M USD | 0 | -€0.02 -0.02 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.29 0.34 USD |
+0.17
|
€130.76M 150.95M USD | €248.42K 286.76K USD | €0.29 0.34 USD | €0.30 0.34 USD | €130.76M 150.95M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.25 0.28 USD |
-0.2
|
€123.02M 142M USD | €128.45K 148.28K USD | €0.25 0.28 USD | €0.25 0.29 USD | €123.02M 142M USD | 0.88 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.94 1.08 USD |
+3.08
|
€112.71M 130.11M USD | €18.71K 21.6K USD | €0.91 1.05 USD | €0.94 1.08 USD | €112.71M 130.11M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.83 2.11 USD |
0
|
€102.88M 118.75M USD | €206.00 237.79 USD | €1.85 2.14 USD | €1.85 2.14 USD | €102.88M 118.75M USD | 14.07 | €0.13 0.15 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.86 0.99 USD |
-2.27
|
€82.43M 95.15M USD | €32.77K 37.83K USD | €0.79 0.91 USD | €0.94 1.09 USD | €82.43M 95.15M USD | 0 | -€1.79 -2.06 USD | ||
|
Libertas 7, S.A.
LIB.MC
ES
|
€2.96 3.42 USD |
+1.02
|
€62.82M 72.51M USD | €2.97K 3.43K USD | €2.95 3.41 USD | €3.02 3.49 USD | €62.82M 72.51M USD | 16.44 | €0.18 0.21 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-2.19
|
€57.25M 66.09M USD | €904.12K 1.04M USD | €0.07 0.08 USD | €0.07 0.08 USD | €57.25M 66.09M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.32 3.83 USD |
+0.61
|
€41.46M 47.86M USD | €3.72K 4.3K USD | €3.23 3.73 USD | €3.34 3.86 USD | €41.46M 47.86M USD | 0 | -€0.03 -0.03 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.48 1.71 USD |
0
|
€39.14M 45.18M USD | €1.51K 1.74K USD | €1.45 1.67 USD | €1.48 1.71 USD | €39.14M 45.18M USD | 148.00 | €0.01 0.01 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.88 1.02 USD |
+5.39
|
€38.23M 44.13M USD | €1.49K 1.72K USD | €0.81 0.93 USD | €0.88 1.02 USD | €38.23M 44.13M USD | 0 | -€0.21 -0.2 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.95 3.41 USD |
-2.96
|
€36.91M 42.6M USD | €12.42K 14.33K USD | €2.92 3.37 USD | €3.04 3.51 USD | €36.91M 42.6M USD | 0 | -€0.85 -0.9 USD | ||
|
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €57.00K 65.8K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.70 0.81 USD |
0
|
€22.91M 26.45M USD | €900.00 1.04K USD | €0.70 0.81 USD | €0.70 0.81 USD | €22.91M 26.45M USD | 0 | -€0.68 -0.7 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.65 0.75 USD |
0
|
€21.04M 24.29M USD | €30.69K 35.42K USD | €0.63 0.73 USD | €0.65 0.75 USD | €21.04M 24.29M USD | 0 | -€0.13 -0.1 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.09 1.26 USD |
0
|
€19.29M 22.26M USD | €11.94K 13.79K USD | €1.05 1.21 USD | €1.09 1.26 USD | €19.29M 22.26M USD | 13.62 | €0.08 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
