Land: Spanien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (216)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- MCE (216)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Papier und Papierprodukte (4)
- Andere Industriemetalle und Bergbau (1)
- Stahl (8)
- Autoteile (3)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (2)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Unterkunft (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (4)
- Banken-diversifiziert (3)
- Banken-Regional (6)
- Börsen (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Finanzkonglomerate (1)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (2)
- REIT-Büro (2)
- REIT-Wohnimmobilien (4)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (17)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (2)
- Verpackte Lebensmittel (3)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (1)
- Biotechnologie (4)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (3)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (2)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (4)
- Öl und Gas-Integrierte (3)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (1)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (4)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Eisenbahnen (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (7)
- Software-Anwendung (4)
- Software-Infrastruktur (3)
- Elektronische Bauelemente (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $46.76 51.11 USD |
-0.19
|
$145.65B 159.21B USD | $365.94K 400.02K USD | $46.49 50.82 USD | $46.98 51.36 USD | $145.65B 159.21B USD | 24.87 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $164 179.27 USD |
+1.16
|
$129.12B 141.15B USD | $9.1K 9.95K USD | $162.6 177.74 USD | $165.64 181.07 USD | $129.12B 141.15B USD | 29.23 | $5.61 6.13 USD | |
| Banco Santander, S.A. SAN.MC | $7.07 7.73 USD |
-0.49
|
$105.18B 114.98B USD | $10M 10.93M USD | $7.03 7.68 USD | $7.14 7.81 USD | $105.18B 114.98B USD | 8.72 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE.MC | $16.01 17.5 USD |
-1.11
|
$101.13B 110.55B USD | $2M 2.18M USD | $15.95 17.43 USD | $16.22 17.73 USD | $101.13B 110.55B USD | 25.81 | $0.62 0.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.33 14.57 USD |
-1.59
|
$76.74B 83.88B USD | $2.57M 2.8M USD | $13.27 14.5 USD | $13.64 14.91 USD | $76.74B 83.88B USD | 7.53 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.06 5.53 USD |
0
|
$65.57B 71.68B USD | $24.28K 26.54K USD | $5.06 5.53 USD | $5.12 5.6 USD | $65.57B 71.68B USD | 8.57 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.39 5.89 USD |
-1.01
|
$64.91B 70.96B USD | $43.57K 47.63K USD | $5.39 5.89 USD | $5.5 6.01 USD | $64.91B 70.96B USD | 9.13 | $0.59 0.64 USD | |
| CaixaBank, S.A. CABK.MC | $7.48 8.18 USD |
-0.45
|
$52.94B 57.87B USD | $2.32M 2.53M USD | $7.43 8.12 USD | $7.54 8.25 USD | $52.94B 57.87B USD | 9.01 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.63 9.43 USD |
+0.28
|
$36.84B 40.27B USD | $16.8K 18.36K USD | $8.5 9.29 USD | $8.66 9.47 USD | $36.84B 40.27B USD | 7.13 | $1.21 1.32 USD | |
| Aena S.M.E., S.A. AENA.MC | $237.4 259.51 USD |
-0.84
|
$35.61B 38.93B USD | $18.72K 20.46K USD | $237 259.07 USD | $239.6 261.92 USD | $35.61B 38.93B USD | 18.02 | $13.17 14.4 USD | |
| Ferrovial SE FER.MC | $45.48 49.72 USD |
-2.07
|
$32.69B 35.74B USD | $808.38K 883.67K USD | $44.4 48.54 USD | $45.86 50.13 USD | $32.69B 35.74B USD | 10.22 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $73.4 80.24 USD |
-0.81
|
$32.07B 35.06B USD | $171.11K 187.05K USD | $73.34 80.17 USD | $74 80.89 USD | $32.07B 35.06B USD | 25.48 | $2.88 3.15 USD | |
| Endesa, S.A. ELE.MC | $26.85 29.35 USD |
-1.21
|
$28.29B 30.92B USD | $266.75K 291.59K USD | $26.71 29.2 USD | $27.14 29.67 USD | $28.29B 30.92B USD | 13.09 | $2.05 2.24 USD | |
| Telefónica, S.A. TEF.MC | $4.67 5.1 USD |
+0.3
|
$26.35B 28.8B USD | $3.3M 3.61M USD | $4.64 5.07 USD | $4.71 5.15 USD | $26.35B 28.8B USD | 0 | -$0.09 -0.09 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.9 28.31 USD |
-0.15
|
$24.88B 27.2B USD | $113.53K 124.1K USD | $25.82 28.22 USD | $26 28.42 USD | $24.88B 27.2B USD | 12.94 | $2 2.19 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $33.23 36.32 USD |
-1.13
|
$22.65B 24.76B USD | $150.18K 164.16K USD | $33.15 36.24 USD | $33.76 36.9 USD | $22.65B 24.76B USD | 0 | -$0.06 -0.06 USD | |
| ArcelorMittal S.A. MTS.MC | $27.19 29.72 USD |
-1.13
|
$20.75B 22.68B USD | $83.27K 91.02K USD | $27.1 29.62 USD | $27.61 30.18 USD | $20.75B 22.68B USD | 19.70 | $1.38 1.51 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.01 4.38 USD |
+0.43
|
$18.83B 20.59B USD | $7.03M 7.68M USD | $3.99 4.36 USD | $4.04 4.42 USD | $18.83B 20.59B USD | 7.15 | $0.56 0.61 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $58.85 64.33 USD |
-0.84
|
$14.65B 16.01B USD | $135.25K 147.84K USD | $58.35 63.78 USD | $59.7 65.26 USD | $14.65B 16.01B USD | 17.99 | $3.27 3.57 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.78 3.04 USD |
-0.89
|
$14.59B 15.95B USD | $9.06M 9.91M USD | $2.76 3.02 USD | $2.83 3.09 USD | $14.59B 15.95B USD | 7.72 | $0.36 0.39 USD | |
| Repsol, S.A. REP.MC | $11.84 12.94 USD |
+0.3
|
$13.54B 14.8B USD | $1.39M 1.52M USD | $11.77 12.86 USD | $11.88 12.98 USD | $13.54B 14.8B USD | 12.59 | $0.94 1.03 USD | |
| Mapfre, S.A. MAP.MC | $3.34 3.65 USD |
-2.11
|
$10.25B 11.21B USD | $1.24M 1.35M USD | $3.34 3.65 USD | $3.41 3.73 USD | $10.25B 11.21B USD | 10.44 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.41 12.47 USD |
-0.04
|
$10.25B 11.2B USD | $821.68K 898.21K USD | $11.36 12.42 USD | $11.51 12.58 USD | $10.25B 11.2B USD | 10.27 | $1.11 1.21 USD | |
| Redeia Corporación, S.A. RED.MC | $18.11 19.8 USD |
-1.15
|
$9.79B 10.7B USD | $380.4K 415.82K USD | $18.06 19.74 USD | $18.39 20.1 USD | $9.79B 10.7B USD | 19.06 | $0.95 1.04 USD | |
| Acciona, S.A. ANA.MC | $135.7 148.34 USD |
+0.07
|
$7.39B 8.08B USD | $35.26K 38.54K USD | $134.5 147.03 USD | $135.9 148.56 USD | $7.39B 8.08B USD | 17.53 | $7.74 8.46 USD | |
| Indra Sistemas, S.A. IDR.MC | $36.26 39.64 USD |
+0.06
|
$6.37B 6.97B USD | $612.77K 669.83K USD | $35.8 39.13 USD | $36.52 39.92 USD | $6.37B 6.97B USD | 23.09 | $1.57 1.72 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.71 11.71 USD |
0
|
$6.02B 6.58B USD | $235.66K 257.61K USD | $10.68 11.67 USD | $10.83 11.84 USD | $6.02B 6.58B USD | 19.12 | $0.56 0.61 USD | |
| Grifols, S.A. GRF.MC | $9.48 10.36 USD |
+0.06
|
$5.91B 6.46B USD | $730.4K 798.43K USD | $9.42 10.3 USD | $9.55 10.44 USD | $5.91B 6.46B USD | 41.21 | $0.23 0.25 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $17.92 19.59 USD |
+0.06
|
$5.81B 6.35B USD | $109.47K 119.67K USD | $17.81 19.47 USD | $17.98 19.65 USD | $5.81B 6.35B USD | 16.29 | $1.1 1.2 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.05 53.62 USD |
0
|
$5.79B 6.33B USD | $16.87K 18.44K USD | $49.05 53.62 USD | $49.15 53.73 USD | $5.79B 6.33B USD | 9.10 | $5.39 5.89 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.62 13.8 USD |
-0.16
|
$5.74B 6.27B USD | $7.59K 8.3K USD | $12.6 13.77 USD | $12.8 13.99 USD | $5.74B 6.27B USD | 19.12 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.93 2.11 USD |
-0.05
|
$4.97B 5.43B USD | $3.43M 3.75M USD | $1.93 2.1 USD | $1.95 2.13 USD | $4.97B 5.43B USD | 8.05 | $0.24 0.26 USD | |
| Fluidra, S.A. FDR.MC | $21.72 23.74 USD |
0
|
$4.12B 4.51B USD | $158.5K 173.26K USD | $21.66 23.68 USD | $21.98 24.03 USD | $4.12B 4.51B USD | 29.75 | $0.73 0.8 USD | |
| Logista Integral, S.A. LOG.MC | $28.48 31.13 USD |
-0.97
|
$3.76B 4.11B USD | $107.18K 117.16K USD | $28.42 31.07 USD | $28.8 31.48 USD | $3.76B 4.11B USD | 12.54 | $2.27 2.48 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.02 6.58 USD |
+0.84
|
$3.7B 4.05B USD | $568.29K 621.22K USD | $5.99 6.55 USD | $6.09 6.66 USD | $3.7B 4.05B USD | 11.35 | $0.53 0.58 USD | |
| Enagás, S.A. ENG.MC | $14.23 15.56 USD |
-0.52
|
$3.69B 4.04B USD | $404.98K 442.69K USD | $14.15 15.46 USD | $14.37 15.7 USD | $3.69B 4.04B USD | 0 | -$1.15 -1.2 USD | |
| Vidrala, S.A. VID.MC | $95.7 104.61 USD |
-0.93
|
$3.21B 3.51B USD | $4.13K 4.51K USD | $95.5 104.39 USD | $96.6 105.6 USD | $3.21B 3.51B USD | 13.53 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $24 26.24 USD |
0
|
$2.87B 3.14B USD | $47.25K 51.65K USD | $23.95 26.18 USD | $24.1 26.34 USD | $2.87B 3.14B USD | 8.85 | $2.71 2.96 USD | |
| Viscofan, S.A. VIS.MC | $63.1 68.98 USD |
-0.47
|
$2.85B 3.12B USD | $25.42K 27.79K USD | $63.1 68.98 USD | $64 69.96 USD | $2.85B 3.12B USD | 18.34 | $3.44 3.76 USD | |
| Sacyr, S.A. SCYR.MC | $3.58 3.91 USD |
+0.51
|
$2.83B 3.09B USD | $4.11M 4.49M USD | $3.56 3.89 USD | $3.59 3.92 USD | $2.83B 3.09B USD | 23.85 | $0.15 0.16 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.27 6.85 USD |
-0.48
|
$2.73B 2.99B USD | $71.88K 78.58K USD | $6.26 6.84 USD | $6.3 6.89 USD | $2.73B 2.99B USD | 12.79 | $0.49 0.54 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.54 19.17 USD |
+0.23
|
$2.7B 2.95B USD | $20.81K 22.75K USD | $17.44 19.06 USD | $17.6 19.24 USD | $2.7B 2.95B USD | 12.99 | $1.35 1.48 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $52.65 57.55 USD |
+0.57
|
$2.69B 2.94B USD | $53.63K 58.62K USD | $52.35 57.23 USD | $53.35 58.32 USD | $2.69B 2.94B USD | 19.28 | $2.73 2.98 USD | |
| Acerinox, S.A. ACX.MC | $10.54 11.52 USD |
-0.57
|
$2.63B 2.87B USD | $326.79K 357.23K USD | $10.53 11.51 USD | $10.7 11.7 USD | $2.63B 2.87B USD | 11.71 | $0.9 0.98 USD | |
| Almirall, S.A. ALM.MC | $11 12.02 USD |
-0.18
|
$2.35B 2.56B USD | $61.79K 67.55K USD | $10.98 12 USD | $11.1 12.13 USD | $2.35B 2.56B USD | 220.00 | $0.05 0.05 USD | |
| Elecnor, S.A. ENO.MC | $23.4 25.58 USD |
+0.65
|
$1.98B 2.17B USD | $136.42K 149.13K USD | $23.25 25.42 USD | $23.75 25.96 USD | $1.98B 2.17B USD | 0 | -$1.39 -1.5 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $48.35 52.85 USD |
+0.42
|
$1.66B 1.81B USD | $13.27K 14.5K USD | $48.05 52.53 USD | $48.6 53.13 USD | $1.66B 1.81B USD | 16.00 | $3.02 3.3 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.86 3.13 USD |
+1.27
|
$1.63B 1.78B USD | $230.56K 252.04K USD | $2.83 3.1 USD | $2.87 3.14 USD | $1.63B 1.78B USD | 10.22 | $0.28 0.31 USD | |
| Metrovacesa S.A. MVC.MC | $10.65 11.64 USD |
-1.39
|
$1.61B 1.76B USD | $15.32K 16.75K USD | $10.65 11.64 USD | $10.75 11.75 USD | $1.61B 1.76B USD | 106.49 | $0.1 0.11 USD | |
| Grenergy Renovables, S.A. GRE.MC | $57.1 62.42 USD |
0
|
$1.61B 1.76B USD | $34.41K 37.61K USD | $55.2 60.34 USD | $57.3 62.64 USD | $1.61B 1.76B USD | 27.06 | $2.11 2.31 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $26.6 29.08 USD |
+0.57
|
$1.54B 1.69B USD | $9.71K 10.62K USD | $26.2 28.64 USD | $26.7 29.19 USD | $1.54B 1.69B USD | 26.60 | $1 1.09 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.39 1.52 USD |
-0.29
|
$1.51B 1.65B USD | $194.46K 212.57K USD | $1.39 1.52 USD | $1.4 1.53 USD | $1.51B 1.65B USD | 23.10 | $0.06 0.07 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.81 7.44 USD |
+0.15
|
$1.5B 1.64B USD | $103.52K 113.16K USD | $6.8 7.43 USD | $6.84 7.48 USD | $1.5B 1.64B USD | 10.64 | $0.64 0.7 USD | |
| Pharma Mar, S.A. PHM.MC | $85.6 93.57 USD |
-1.61
|
$1.48B 1.61B USD | $13.72K 14.99K USD | $85 92.92 USD | $86.8 94.88 USD | $1.48B 1.61B USD | 75.75 | $1.13 1.24 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $18.86 20.62 USD |
+0.86
|
$1.47B 1.61B USD | $135.52K 148.14K USD | $18.65 20.39 USD | $19.03 20.8 USD | $1.47B 1.61B USD | 16.40 | $1.15 1.26 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.77 3.02 USD |
+1.28
|
$1.47B 1.61B USD | $78.24K 85.53K USD | $2.69 2.94 USD | $2.77 3.03 USD | $1.47B 1.61B USD | 18.43 | $0.15 0.16 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $6.27 6.85 USD |
+0.64
|
$1.41B 1.54B USD | $309.33K 338.14K USD | $6.21 6.79 USD | $6.28 6.86 USD | $1.41B 1.54B USD | 11.83 | $0.53 0.58 USD | |
| Faes Farma, S.A. FAE.MC | $4.3 4.7 USD |
+0.35
|
$1.34B 1.46B USD | $105.62K 115.46K USD | $4.28 4.67 USD | $4.32 4.72 USD | $1.34B 1.46B USD | 11.93 | $0.36 0.39 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8299 0.9 USD |
-0.36
|
$1.21B 1.32B USD | $235.71K 257.66K USD | $0.8199 0.89 USD | $0.8399 0.92 USD | $1.21B 1.32B USD | 13.78 | $0.06 0.07 USD | |
| Aedas Homes, S.A. AEDAS.MC | $26.3 28.75 USD |
-6.57
|
$1.14B 1.24B USD | $166.29K 181.77K USD | $25.4 27.77 USD | $26.7 29.19 USD | $1.14B 1.24B USD | 8.85 | $2.97 3.25 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.8599 0.94 USD |
-1.71
|
$1.07B 1.17B USD | $4.64K 5.07K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $1.07B 1.17B USD | 28.66 | $0.03 0.03 USD | |
| Neinor Homes, S.A. HOME.MC | $14.14 15.46 USD |
+2.17
|
$1.05B 1.15B USD | $159.3K 174.14K USD | $13.88 15.17 USD | $14.28 15.61 USD | $1.05B 1.15B USD | 17.03 | $0.83 0.91 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.37 9.15 USD |
-0.71
|
$982.74M 1.07B USD | $43.24K 47.26K USD | $8.33 9.11 USD | $8.45 9.24 USD | $982.74M 1.07B USD | 26.15 | $0.32 0.35 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.65 7.26 USD |
+0.39
|
$830.42M 907.77M USD | $308.71K 337.46K USD | $6.62 7.23 USD | $6.72 7.34 USD | $830.42M 907.77M USD | 9.36 | $0.71 0.78 USD | |
| Realia Business, S.A. RLIA.MC | $0.93 1.02 USD |
-1.69
|
$754.31M 824.57M USD | $5.51K 6.02K USD | $0.93 1.02 USD | $0.93 1.02 USD | $754.31M 824.57M USD | 18.60 | $0.05 0.05 USD | |
| Audax Renovables, S.A. ADX.MC | $1.55 1.7 USD |
+0.13
|
$701.61M 766.96M USD | $266.8K 291.65K USD | $1.53 1.67 USD | $1.56 1.7 USD | $701.61M 766.96M USD | 11.95 | $0.13 0.14 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.86 3.13 USD |
-0.63
|
$694.03M 758.67M USD | $292.76K 320.03K USD | $2.85 3.12 USD | $2.89 3.16 USD | $694.03M 758.67M USD | 22.00 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $38.3 41.87 USD |
-2.05
|
$612.54M 669.59M USD | $5.83K 6.38K USD | $38.3 41.87 USD | $39.3 42.96 USD | $612.54M 669.59M USD | 15.50 | $2.47 2.7 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $9.95 10.88 USD |
+1.53
|
$566.99M 619.79M USD | $1.46K 1.59K USD | $9.85 10.77 USD | $9.95 10.88 USD | $566.99M 619.79M USD | 26.89 | $0.37 0.4 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.75 16.12 USD |
+3.15
|
$558.78M 610.82M USD | $7.72K 8.44K USD | $14.3 15.63 USD | $14.9 16.29 USD | $558.78M 610.82M USD | 11.52 | $1.28 1.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.39 0.43 USD |
-2
|
$528.5M 577.72M USD | $78.78K 86.12K USD | $0.39 0.43 USD | $0.4 0.44 USD | $528.5M 577.72M USD | 0 | -$0.01 -0.01 USD | |
| Tubacex, S.A. TUB.MC | $4.06 4.43 USD |
+0.25
|
$493.47M 539.43M USD | $479.28K 523.91K USD | $4.03 4.41 USD | $4.17 4.56 USD | $493.47M 539.43M USD | 22.52 | $0.18 0.2 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.33 0.37 USD |
+3.89
|
$461.75M 504.75M USD | $12.97M 14.18M USD | $0.32 0.35 USD | $0.34 0.37 USD | $461.75M 504.75M USD | 0 | -$0.07 -0.07 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.07 3.36 USD |
+0.82
|
$458.83M 501.57M USD | $215.93K 236.04K USD | $3.03 3.31 USD | $3.09 3.37 USD | $458.83M 501.57M USD | 102.33 | $0.03 0.03 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.6 7.21 USD |
+1.23
|
$429.17M 469.14M USD | $97.54K 106.62K USD | $6.5 7.11 USD | $6.7 7.32 USD | $429.17M 469.14M USD | 12.94 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $3.34 3.65 USD |
-1.33
|
$409.88M 448.06M USD | $46.76K 51.12K USD | $3.32 3.63 USD | $3.42 3.73 USD | $409.88M 448.06M USD | 0 | -$0.86 -0.9 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.12 8.88 USD |
0
|
$310.46M 339.38M USD | $5.45K 5.95K USD | $8.08 8.83 USD | $8.24 9.01 USD | $310.46M 339.38M USD | 73.81 | $0.11 0.12 USD | |
| Ecoener, S.A. ENER.MC | $4.72 5.16 USD |
-0.63
|
$268.71M 293.73M USD | $1.7K 1.85K USD | $4.6 5.03 USD | $4.72 5.16 USD | $268.71M 293.73M USD | 27.76 | $0.17 0.19 USD | |
| Ercros, S.A. ECR.MC | $2.94 3.21 USD |
-1.51
|
$268.37M 293.36M USD | $16.88K 18.45K USD | $2.92 3.19 USD | $2.96 3.24 USD | $268.37M 293.36M USD | 0 | -$0.13 -0.1 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.3 2.51 USD |
+0.88
|
$266.17M 290.95M USD | $20.35K 22.25K USD | $2.28 2.49 USD | $2.3 2.51 USD | $266.17M 290.95M USD | 0 | -$0.06 -0.06 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.28 3.59 USD |
+1.55
|
$262.64M 287.1M USD | $94.13K 102.89K USD | $3.2 3.5 USD | $3.4 3.72 USD | $262.64M 287.1M USD | 25.23 | $0.13 0.14 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.59 3.92 USD |
-2.97
|
$250.63M 273.97M USD | $88.2K 96.41K USD | $3.5 3.83 USD | $3.7 4.04 USD | $250.63M 273.97M USD | 0 | -$0.58 -0.6 USD | |
| izertis, S.A. IZER.MC | $9 9.84 USD |
0
|
$248.75M 271.92M USD | $503 549.85 USD | $9 9.84 USD | $9.02 9.86 USD | $248.75M 271.92M USD | 56.25 | $0.16 0.17 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
-0.4
|
$234.27M 256.08M USD | $1.73M 1.89M USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $234.27M 256.08M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $8.8 9.62 USD |
-1.35
|
$214.59M 234.58M USD | $11.42K 12.48K USD | $8.8 9.62 USD | $8.96 9.79 USD | $214.59M 234.58M USD | 11.57 | $0.76 0.83 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.6 21.43 USD |
+0.51
|
$213.66M 233.56M USD | $5.83K 6.37K USD | $19.5 21.32 USD | $19.8 21.64 USD | $213.66M 233.56M USD | 9.24 | $2.12 2.32 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.7 2.95 USD |
-0.92
|
$209.19M 228.67M USD | $230.22K 251.66K USD | $2.7 2.95 USD | $2.75 3.01 USD | $209.19M 228.67M USD | 0 | -$0.07 -0.07 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.29 2.5 USD |
-0.87
|
$207.58M 226.91M USD | $39.36K 43.02K USD | $2.24 2.45 USD | $2.37 2.59 USD | $207.58M 226.91M USD | 25.44 | $0.09 0.1 USD | |
| Atrys Health, S.A. ATRY.MC | $2.71 2.96 USD |
-2.17
|
$205.68M 224.83M USD | $93.54K 102.25K USD | $2.7 2.95 USD | $2.79 3.05 USD | $205.68M 224.83M USD | 0 | -$0.42 -0.4 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
0
|
$188.26M 205.79M USD | $304.83K 333.22K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $188.26M 205.79M USD | 0 | $0 0 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.46 0.5 USD |
-0.44
|
$183.92M 201.05M USD | $282.12K 308.39K USD | $0.45 0.5 USD | $0.46 0.51 USD | $183.92M 201.05M USD | 45.70 | $0.01 0.01 USD | |
| Prim, S.A. PRM.MC | $10.75 11.75 USD |
-0.46
|
$182.88M 199.91M USD | $3.36K 3.68K USD | $10.7 11.7 USD | $11 12.02 USD | $182.88M 199.91M USD | 16.79 | $0.64 0.7 USD | |
| Nicolás Correa, S.A. NEA.MC | $12.4 13.55 USD |
+0.81
|
$150.74M 164.78M USD | $6.61K 7.23K USD | $12.15 13.28 USD | $12.4 13.55 USD | $150.74M 164.78M USD | 10.97 | $1.13 1.24 USD | |
| Berkeley Energia Limited BKY.MC | $0.2899 0.32 USD |
+0.69
|
$129.5M 141.57M USD | $1.48M 1.62M USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $129.5M 141.57M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.79 1.96 USD |
+1.99
|
$107.31M 117.3M USD | $2.77K 3.03K USD | $1.78 1.94 USD | $1.79 1.96 USD | $107.31M 117.3M USD | 11.18 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.6099 0.67 USD |
+1.84
|
$106.25M 116.15M USD | $1.82M 1.99M USD | $0.5999 0.66 USD | $0.63 0.69 USD | $106.25M 116.15M USD | 3.81 | $0.16 0.17 USD | |
| Singular People, S.A. SNG.MC | $2 2.19 USD |
-0.99
|
$106.03M 115.9M USD | $7K 7.65K USD | $1.96 2.14 USD | $2 2.19 USD | $106.03M 115.9M USD | 20.00 | $0.1 0.11 USD | |
| Deoleo, S.A. OLE.MC | $0.2099 0.23 USD |
+1.95
|
$104.5M 114.23M USD | $307.31K 335.93K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $104.5M 114.23M USD | 0 | -$0.05 -0.05 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $7.15M 7.82M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Vocento, S.A. VOC.MC | $0.67 0.73 USD |
+1.52
|
$80.69M 88.21M USD | $450 491.91 USD | $0.67 0.73 USD | $0.67 0.73 USD | $80.69M 88.21M USD | 0 | -$0.81 -0.8 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}