Land: Spanien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (216)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- MCE (216)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Papier und Papierprodukte (4)
- Andere Industriemetalle und Bergbau (1)
- Stahl (8)
- Autoteile (3)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (2)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Unterkunft (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (4)
- Banken-diversifiziert (2)
- Banken-Regional (6)
- Börsen (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Finanzkonglomerate (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (2)
- REIT-Büro (2)
- REIT-Wohnimmobilien (4)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (17)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (2)
- Verpackte Lebensmittel (3)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (1)
- Biotechnologie (4)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (3)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (2)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (4)
- Öl und Gas-Integrierte (3)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (1)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (4)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Eisenbahnen (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (7)
- Software-Anwendung (4)
- Software-Infrastruktur (3)
- Elektronische Bauelemente (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $183.24 200.31 USD |
-0.12
|
$144.27B 157.71B USD | $2.67K 2.91K USD | $181.4 198.29 USD | $183.64 200.74 USD | $144.27B 157.71B USD | 32.66 | $5.61 6.13 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.41 47.45 USD |
-1.34
|
$135.21B 147.8B USD | $1.42M 1.55M USD | $43.33 47.37 USD | $43.9 47.99 USD | $135.21B 147.8B USD | 23.09 | $1.88 2.06 USD | |
| Banco Santander, S.A. SAN.MC | $7.21 7.88 USD |
-1.76
|
$107.22B 117.2B USD | $16.8M 18.37M USD | $7.17 7.83 USD | $7.33 8.01 USD | $107.22B 117.2B USD | 8.90 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE.MC | $15.58 17.03 USD |
0
|
$98.16B 107.3B USD | $7.07M 7.72M USD | $15.45 16.88 USD | $15.6 17.05 USD | $98.16B 107.3B USD | 25.12 | $0.62 0.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $12.94 14.14 USD |
-3.11
|
$74.46B 81.4B USD | $6.94M 7.58M USD | $12.92 14.12 USD | $13.29 14.52 USD | $74.46B 81.4B USD | 7.30 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.16 5.64 USD |
+0.21
|
$68.16B 74.51B USD | $27.02K 29.54K USD | $5.1 5.57 USD | $5.17 5.65 USD | $68.16B 74.51B USD | 9.04 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.62 6.14 USD |
+0.09
|
$68.07B 74.41B USD | $1.54K 1.68K USD | $5.55 6.07 USD | $5.68 6.21 USD | $68.07B 74.41B USD | 9.85 | $0.57 0.62 USD | |
| CaixaBank, S.A. CABK.MC | $7.47 8.17 USD |
-1.19
|
$53.26B 58.22B USD | $4.98M 5.44M USD | $7.41 8.1 USD | $7.57 8.28 USD | $53.26B 58.22B USD | 9.00 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.77 9.59 USD |
-1.45
|
$37.44B 40.93B USD | $6.5K 7.11K USD | $8.75 9.57 USD | $8.76 9.58 USD | $37.44B 40.93B USD | 7.43 | $1.18 1.29 USD | |
| Aena S.M.E., S.A. AENA.MC | $23.38 25.56 USD |
+0.36
|
$35.07B 38.34B USD | $822.09K 898.65K USD | $23.24 25.4 USD | $23.53 25.72 USD | $35.07B 38.34B USD | 17.71 | $1.32 1.44 USD | |
| Ferrovial SE FER.MC | $45.06 49.26 USD |
+0.13
|
$32.41B 35.43B USD | $342.61K 374.51K USD | $44.7 48.86 USD | $45.07 49.27 USD | $32.41B 35.43B USD | 10.12 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $71.74 78.42 USD |
-0.55
|
$31.16B 34.06B USD | $527.17K 576.26K USD | $71.28 77.92 USD | $72.46 79.21 USD | $31.16B 34.06B USD | 24.90 | $2.88 3.15 USD | |
| Endesa, S.A. ELE.MC | $26.17 28.61 USD |
+0.04
|
$27.72B 30.3B USD | $676.87K 739.91K USD | $26.11 28.54 USD | $26.34 28.79 USD | $27.72B 30.3B USD | 12.76 | $2.05 2.24 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $27.12 29.65 USD |
+0.07
|
$26.21B 28.65B USD | $193.46K 211.47K USD | $26.94 29.45 USD | $27.18 29.71 USD | $26.21B 28.65B USD | 13.56 | $2 2.19 USD | |
| Telefónica, S.A. TEF.MC | $4.48 4.9 USD |
-0.22
|
$25.6B 27.99B USD | $4.4M 4.81M USD | $4.46 4.88 USD | $4.49 4.91 USD | $25.6B 27.99B USD | 0 | -$0.09 -0.09 USD | |
| ArcelorMittal S.A. MTS.MC | $29.4 32.14 USD |
-0.64
|
$22.39B 24.47B USD | $65.29K 71.37K USD | $29.22 31.94 USD | $29.53 32.28 USD | $22.39B 24.47B USD | 21.94 | $1.34 1.46 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $32.25 35.25 USD |
-0.15
|
$22.31B 24.38B USD | $599.8K 655.66K USD | $32.12 35.11 USD | $32.38 35.4 USD | $22.31B 24.38B USD | 0 | -$0.06 -0.06 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.26 4.66 USD |
-0.75
|
$19.85B 21.7B USD | $10.55M 11.53M USD | $4.25 4.65 USD | $4.34 4.74 USD | $19.85B 21.7B USD | 7.22 | $0.59 0.64 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.93 3.2 USD |
-2.63
|
$15.01B 16.41B USD | $17.91M 19.58M USD | $2.93 3.2 USD | $3.01 3.29 USD | $15.01B 16.41B USD | 8.13 | $0.36 0.39 USD | |
| Repsol, S.A. REP.MC | $12.99 14.2 USD |
+1.37
|
$14.76B 16.14B USD | $5.85M 6.39M USD | $12.76 13.95 USD | $13 14.21 USD | $14.76B 16.14B USD | 13.81 | $0.94 1.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.45 61.71 USD |
+0.62
|
$14.17B 15.5B USD | $239.97K 262.32K USD | $55.7 60.89 USD | $56.5 61.76 USD | $14.17B 15.5B USD | 17.75 | $3.18 3.48 USD | |
| Mapfre, S.A. MAP.MC | $3.47 3.8 USD |
-1.42
|
$10.79B 11.79B USD | $2.93M 3.21M USD | $3.44 3.76 USD | $3.52 3.85 USD | $10.79B 11.79B USD | 10.85 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.34 12.39 USD |
-1.39
|
$10.19B 11.14B USD | $1.12M 1.23M USD | $11.24 12.28 USD | $11.53 12.6 USD | $10.19B 11.14B USD | 10.21 | $1.11 1.21 USD | |
| Redeia Corporación, S.A. RED.MC | $17.43 19.05 USD |
-0.06
|
$9.58B 10.47B USD | $467.15K 510.65K USD | $17.42 19.04 USD | $17.53 19.16 USD | $9.58B 10.47B USD | 18.34 | $0.95 1.04 USD | |
| Acciona, S.A. ANA.MC | $154.6 169 USD |
+0.32
|
$8.7B 9.5B USD | $58.25K 63.67K USD | $151.4 165.5 USD | $154.6 169 USD | $8.7B 9.5B USD | 19.97 | $7.74 8.46 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $22.62 24.73 USD |
+1.07
|
$7.33B 8.01B USD | $327.16K 357.63K USD | $22.22 24.29 USD | $22.66 24.77 USD | $7.33B 8.01B USD | 20.56 | $1.1 1.2 USD | |
| Indra Sistemas, S.A. IDR.MC | $38.1 41.65 USD |
+0.74
|
$6.69B 7.31B USD | $774.14K 846.24K USD | $36.54 39.94 USD | $38.38 41.95 USD | $6.69B 7.31B USD | 24.26 | $1.57 1.72 USD | |
| Grifols, S.A. GRF.MC | $11.62 12.7 USD |
+0.35
|
$6.42B 7.01B USD | $2.03M 2.22M USD | $11.53 12.6 USD | $11.78 12.87 USD | $6.42B 7.01B USD | 50.52 | $0.23 0.25 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $11.17 12.21 USD |
-0.18
|
$6.28B 6.87B USD | $971.24K 1.06M USD | $11.06 12.09 USD | $11.19 12.23 USD | $6.28B 6.87B USD | 19.59 | $0.57 0.62 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $48.9 53.45 USD |
0
|
$5.78B 6.32B USD | $68.08K 74.42K USD | $48.85 53.4 USD | $48.95 53.51 USD | $5.78B 6.32B USD | 9.07 | $5.39 5.89 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.5 12.57 USD |
+0.88
|
$5.4B 5.91B USD | $10.5K 11.48K USD | $11.34 12.4 USD | $11.58 12.66 USD | $5.4B 5.91B USD | 17.42 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $2.05 2.24 USD |
-1.82
|
$5.26B 5.75B USD | $3.87M 4.23M USD | $2.03 2.22 USD | $2.09 2.28 USD | $5.26B 5.75B USD | 8.53 | $0.24 0.26 USD | |
| Fluidra, S.A. FDR.MC | $22.4 24.49 USD |
-2.18
|
$4.25B 4.65B USD | $240.1K 262.46K USD | $22.3 24.38 USD | $22.84 24.97 USD | $4.25B 4.65B USD | 28.71 | $0.78 0.85 USD | |
| Logista Integral, S.A. LOG.MC | $27.88 30.48 USD |
+0.07
|
$3.68B 4.02B USD | $182.59K 199.6K USD | $27.78 30.37 USD | $28 30.61 USD | $3.68B 4.02B USD | 12.28 | $2.27 2.48 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.86 6.41 USD |
-0.76
|
$3.64B 3.98B USD | $687.44K 751.46K USD | $5.86 6.41 USD | $5.91 6.46 USD | $3.64B 3.98B USD | 11.72 | $0.5 0.55 USD | |
| Enagás, S.A. ENG.MC | $13.32 14.56 USD |
+0.72
|
$3.52B 3.84B USD | $483.77K 528.83K USD | $13.22 14.45 USD | $13.32 14.56 USD | $3.52B 3.84B USD | 0 | -$1.15 -1.2 USD | |
| Vidrala, S.A. VID.MC | $96 104.94 USD |
-0.52
|
$3.22B 3.52B USD | $17.95K 19.63K USD | $95.6 104.5 USD | $96.5 105.49 USD | $3.22B 3.52B USD | 13.57 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $24.5 26.78 USD |
-1.01
|
$2.93B 3.21B USD | $51.39K 56.18K USD | $24.4 26.67 USD | $24.85 27.16 USD | $2.93B 3.21B USD | 9.04 | $2.71 2.96 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $55.7 60.89 USD |
-0.54
|
$2.85B 3.11B USD | $136.16K 148.84K USD | $55.55 60.72 USD | $56.35 61.6 USD | $2.85B 3.11B USD | 20.40 | $2.73 2.98 USD | |
| Sacyr, S.A. SCYR.MC | $3.56 3.89 USD |
-0.45
|
$2.82B 3.08B USD | $2.05M 2.24M USD | $3.53 3.86 USD | $3.59 3.92 USD | $2.82B 3.08B USD | 23.71 | $0.15 0.16 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.39 6.99 USD |
+0.31
|
$2.79B 3.05B USD | $4.7K 5.14K USD | $6.38 6.97 USD | $6.39 6.99 USD | $2.79B 3.05B USD | 13.04 | $0.49 0.54 USD | |
| Acerinox, S.A. ACX.MC | $11.11 12.14 USD |
-0.09
|
$2.77B 3.03B USD | $623.6K 681.68K USD | $11.08 12.11 USD | $11.19 12.23 USD | $2.77B 3.03B USD | 15.21 | $0.73 0.8 USD | |
| Viscofan, S.A. VIS.MC | $59.7 65.26 USD |
+0.34
|
$2.73B 2.99B USD | $19.21K 21K USD | $59.4 64.93 USD | $60.2 65.81 USD | $2.73B 2.99B USD | 17.40 | $3.43 3.75 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.5 19.13 USD |
+0.46
|
$2.69B 2.94B USD | $20.78K 22.72K USD | $17.38 19 USD | $17.58 19.22 USD | $2.69B 2.94B USD | 12.96 | $1.35 1.48 USD | |
| Almirall, S.A. ALM.MC | $10.94 11.96 USD |
-0.55
|
$2.35B 2.57B USD | $79.39K 86.78K USD | $10.9 11.92 USD | $11.08 12.11 USD | $2.35B 2.57B USD | 91.16 | $0.12 0.13 USD | |
| Elecnor, S.A. ENO.MC | $22.35 24.43 USD |
0
|
$1.89B 2.07B USD | $45.47K 49.7K USD | $22.1 24.16 USD | $22.65 24.76 USD | $1.89B 2.07B USD | 0 | -$1.39 -1.5 USD | |
| Grenergy Renovables, S.A. GRE.MC | $65.2 71.27 USD |
+0.15
|
$1.85B 2.02B USD | $37.1K 40.55K USD | $64.5 70.51 USD | $65.4 71.49 USD | $1.85B 2.02B USD | 30.90 | $2.11 2.31 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.17 3.47 USD |
-0.63
|
$1.8B 1.97B USD | $420.8K 460K USD | $3.17 3.47 USD | $3.2 3.5 USD | $1.8B 1.97B USD | 11.32 | $0.28 0.31 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $49.9 54.55 USD |
+3.63
|
$1.71B 1.87B USD | $82.19K 89.84K USD | $48.2 52.69 USD | $50 54.66 USD | $1.71B 1.87B USD | 16.52 | $3.02 3.3 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.64 8.35 USD |
-0.72
|
$1.68B 1.84B USD | $326.71K 357.13K USD | $7.6 8.31 USD | $7.72 8.43 USD | $1.68B 1.84B USD | 11.92 | $0.64 0.7 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $28.9 31.59 USD |
+0.35
|
$1.68B 1.83B USD | $9.42K 10.3K USD | $28.6 31.26 USD | $29.05 31.76 USD | $1.68B 1.83B USD | 28.89 | $1 1.09 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $21.08 23.04 USD |
+0.09
|
$1.65B 1.8B USD | $61.35K 67.06K USD | $20.76 22.69 USD | $21.1 23.07 USD | $1.65B 1.8B USD | 17.00 | $1.24 1.36 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $3.07 3.35 USD |
+2.68
|
$1.63B 1.78B USD | $254.42K 278.12K USD | $2.96 3.24 USD | $3.07 3.36 USD | $1.63B 1.78B USD | 61.29 | $0.05 0.05 USD | |
| Metrovacesa S.A. MVC.MC | $10.6 11.59 USD |
0
|
$1.61B 1.76B USD | $20.17K 22.05K USD | $10.5 11.48 USD | $10.7 11.7 USD | $1.61B 1.76B USD | 106.00 | $0.1 0.11 USD | |
| Neinor Homes, S.A. HOME.MC | $17.3 18.91 USD |
+1.29
|
$1.55B 1.69B USD | $248.11K 271.21K USD | $17.04 18.63 USD | $17.48 19.11 USD | $1.55B 1.69B USD | 20.84 | $0.83 0.91 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.35 1.48 USD |
-0.59
|
$1.47B 1.61B USD | $134.4K 146.92K USD | $1.34 1.47 USD | $1.36 1.49 USD | $1.47B 1.61B USD | 22.56 | $0.06 0.07 USD | |
| Realia Business, S.A. RLIA.MC | $0.9399 1.03 USD |
+1.29
|
$1.43B 1.56B USD | $12.73K 13.91K USD | $0.93 1.02 USD | $0.9499 1.03 USD | $1.43B 1.56B USD | 18.87 | $0.05 0.05 USD | |
| Pharma Mar, S.A. PHM.MC | $81 88.54 USD |
-1.4
|
$1.42B 1.55B USD | $35.62K 38.94K USD | $80 87.45 USD | $82.75 90.46 USD | $1.42B 1.55B USD | 71.68 | $1.13 1.24 USD | |
| Faes Farma, S.A. FAE.MC | $4.55 4.97 USD |
0
|
$1.42B 1.55B USD | $208.53K 227.95K USD | $4.53 4.95 USD | $4.59 5.01 USD | $1.42B 1.55B USD | 12.63 | $0.36 0.39 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $10.14 11.08 USD |
-0.54
|
$1.27B 1.39B USD | $549.8K 601.01K USD | $10.1 11.04 USD | $10.27 11.22 USD | $1.27B 1.39B USD | 10.67 | $0.95 1.04 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8499 0.92 USD |
+1.08
|
$1.24B 1.35B USD | $191.28K 209.1K USD | $0.8399 0.91 USD | $0.8499 0.93 USD | $1.24B 1.35B USD | 14.09 | $0.06 0.07 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.15 5.63 USD |
+0.59
|
$1.16B 1.27B USD | $179.55K 196.27K USD | $5.1 5.57 USD | $5.17 5.65 USD | $1.16B 1.27B USD | 9.71 | $0.53 0.58 USD | |
| Aedas Homes, S.A. AEDAS.MC | $22.4 24.49 USD |
-1.32
|
$1.08B 1.18B USD | $131.43K 143.67K USD | $22 24.05 USD | $22.6 24.7 USD | $1.08B 1.18B USD | 6.53 | $3.43 3.75 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.59 9.39 USD |
+1.06
|
$1B 1.1B USD | $143.03K 156.35K USD | $8.36 9.14 USD | $8.62 9.42 USD | $1B 1.1B USD | 23.86 | $0.36 0.39 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.66 0.72 USD |
-3.65
|
$814.12M 889.94M USD | $33.9K 37.06K USD | $0.67 0.73 USD | $0.67 0.73 USD | $814.12M 889.94M USD | 22.00 | $0.03 0.03 USD | |
| AmRest Holdings SE EAT.MC | $3.71 4.06 USD |
-1.33
|
$802.57M 877.32M USD | $4.76K 5.21K USD | $3.71 4.06 USD | $3.8 4.15 USD | $802.57M 877.32M USD | 0 | $0 0 USD | |
| Audax Renovables, S.A. ADX.MC | $1.51 1.65 USD |
+0.8
|
$715.42M 782.05M USD | $147.07K 160.77K USD | $1.5 1.64 USD | $1.53 1.67 USD | $715.42M 782.05M USD | 11.63 | $0.13 0.14 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.91 3.18 USD |
+0.76
|
$706.16M 771.93M USD | $335.85K 367.13K USD | $2.88 3.15 USD | $2.92 3.19 USD | $706.16M 771.93M USD | 22.38 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $43.5 47.55 USD |
-0.91
|
$696.31M 761.16M USD | $1.16K 1.27K USD | $43.1 47.11 USD | $43.9 47.99 USD | $696.31M 761.16M USD | 17.33 | $2.51 2.74 USD | |
| Renta 4 Banco, S.A. R4.MC | $16.9 18.47 USD |
-0.59
|
$687.72M 751.77M USD | $7.45K 8.14K USD | $16.5 18.04 USD | $17 18.58 USD | $687.72M 751.77M USD | 21.39 | $0.79 0.86 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $11.5 12.57 USD |
0
|
$655.31M 716.35M USD | $972 1.06K USD | $11.5 12.57 USD | $11.6 12.68 USD | $655.31M 716.35M USD | 31.08 | $0.37 0.4 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.6 15.96 USD |
0
|
$553.92M 605.51M USD | $3.44K 3.76K USD | $14.35 15.69 USD | $14.7 16.07 USD | $553.92M 605.51M USD | 11.40 | $1.28 1.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.41 USD |
-0.27
|
$504.3M 551.26M USD | $44.98K 49.17K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $504.3M 551.26M USD | 0 | -$0.03 -0.03 USD | |
| Tubacex, S.A. TUB.MC | $3.71 4.05 USD |
-1.2
|
$488.26M 533.74M USD | $697.29K 762.23K USD | $3.65 3.99 USD | $3.76 4.1 USD | $488.26M 533.74M USD | 16.10 | $0.23 0.25 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.21 3.51 USD |
+0.78
|
$479.75M 524.43M USD | $170.93K 186.85K USD | $3.16 3.45 USD | $3.23 3.53 USD | $479.75M 524.43M USD | 107.00 | $0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
+0.16
|
$451.4M 493.44M USD | $2.66M 2.91M USD | $0.32 0.35 USD | $0.32 0.35 USD | $451.4M 493.44M USD | 0 | -$0.08 -0.08 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $3.56 3.89 USD |
+4.09
|
$411.75M 450.09M USD | $6.3K 6.89K USD | $3.56 3.89 USD | $3.56 3.89 USD | $411.75M 450.09M USD | 35.60 | $0.1 0.11 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.02 6.58 USD |
0
|
$392.76M 429.34M USD | $22.51K 24.6K USD | $6 6.56 USD | $6.06 6.62 USD | $392.76M 429.34M USD | 11.80 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $2.9 3.16 USD |
-1.36
|
$362.47M 396.23M USD | $310.07K 338.94K USD | $2.9 3.16 USD | $2.95 3.22 USD | $362.47M 396.23M USD | 0 | -$0.86 -0.9 USD | |
| izertis, S.A. IZER.MC | $10.5 11.48 USD |
0
|
$303.13M 331.36M USD | $11.31K 12.36K USD | $10.5 11.48 USD | $10.7 11.7 USD | $303.13M 331.36M USD | 65.62 | $0.16 0.17 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.86 8.59 USD |
-0.51
|
$300.52M 328.51M USD | $4.17K 4.55K USD | $7.82 8.55 USD | $7.9 8.64 USD | $300.52M 328.51M USD | 71.45 | $0.11 0.12 USD | |
| Ercros, S.A. ECR.MC | $2.94 3.21 USD |
-0.51
|
$272.92M 298.33M USD | $16.6K 18.14K USD | $2.94 3.21 USD | $2.97 3.25 USD | $272.92M 298.33M USD | 0 | -$0.29 -0.3 USD | |
| Ecoener, S.A. ENER.MC | $4.72 5.16 USD |
-1.67
|
$268.73M 293.76M USD | $728 795.8 USD | $4.64 5.07 USD | $4.79 5.24 USD | $268.73M 293.76M USD | 27.76 | $0.17 0.19 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3 3.28 USD |
0
|
$244.17M 266.92M USD | $11.06K 12.09K USD | $2.98 3.26 USD | $3.06 3.34 USD | $244.17M 266.92M USD | 23.07 | $0.13 0.14 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.4 22.3 USD |
-0.49
|
$224.55M 245.46M USD | $1.34K 1.46K USD | $20.3 22.19 USD | $20.7 22.63 USD | $224.55M 245.46M USD | 10.96 | $1.86 2.03 USD | |
| Azkoyen, S.A. AZK.MC | $8.88 9.71 USD |
-0.22
|
$220.42M 240.95M USD | $2.77K 3.03K USD | $8.86 9.69 USD | $9 9.84 USD | $220.42M 240.95M USD | 11.68 | $0.76 0.83 USD | |
| Atrys Health, S.A. ATRY.MC | $2.9 3.17 USD |
+0.69
|
$220.1M 240.6M USD | $15.93K 17.41K USD | $2.85 3.12 USD | $2.92 3.19 USD | $220.1M 240.6M USD | 0 | -$0.42 -0.4 USD | |
| Amper, S.A. AMP.MC | $0.14 0.15 USD |
-1.31
|
$219.54M 239.99M USD | $9.15M 10M USD | $0.14 0.15 USD | $0.14 0.15 USD | $219.54M 239.99M USD | 0 | $0 0 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.82 3.08 USD |
+0.18
|
$218.2M 238.52M USD | $484.66K 529.8K USD | $2.8 3.06 USD | $2.87 3.14 USD | $218.2M 238.52M USD | 0 | -$0.06 -0.06 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.2 2.4 USD |
-1.35
|
$199.42M 217.99M USD | $1.32K 1.45K USD | $2.2 2.4 USD | $2.22 2.43 USD | $199.42M 217.99M USD | 73.33 | $0.03 0.03 USD | |
| Prim, S.A. PRM.MC | $11.5 12.57 USD |
-3.77
|
$195.66M 213.88M USD | $12.69K 13.87K USD | $11.45 12.52 USD | $11.9 13.01 USD | $195.66M 213.88M USD | 16.42 | $0.7 0.77 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.45 0.49 USD |
-0.22
|
$185.92M 203.24M USD | $200.97K 219.68K USD | $0.45 0.49 USD | $0.46 0.5 USD | $185.92M 203.24M USD | 45.10 | $0.01 0.01 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $2.6 2.84 USD |
+10.17
|
$184.36M 201.53M USD | $165.64K 181.07K USD | $2.4 2.62 USD | $2.69 2.94 USD | $184.36M 201.53M USD | 0 | -$0.78 -0.8 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-1.7
|
$179.85M 196.6M USD | $1.16M 1.27M USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $179.85M 196.6M USD | 0 | $0 0 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.7 17.16 USD |
0
|
$150.59M 164.62M USD | $5 5.47 USD | $15.7 17.16 USD | $15.7 17.16 USD | $150.59M 164.62M USD | 32.70 | $0.48 0.52 USD | |
| Berkeley Energia Limited BKY.MC | $0.32 0.35 USD |
-0.78
|
$142.67M 155.96M USD | $1.35M 1.47M USD | $0.32 0.34 USD | $0.32 0.35 USD | $142.67M 155.96M USD | 0 | $0 0 USD | |
| Singular People, S.A. SNG.MC | $2.56 2.8 USD |
+1.59
|
$135.71M 148.35M USD | $15.41K 16.85K USD | $2.5 2.73 USD | $2.6 2.84 USD | $135.71M 148.35M USD | 25.59 | $0.1 0.11 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.6 11.59 USD |
-1.85
|
$131.24M 143.47M USD | $3.43K 3.75K USD | $10.5 11.48 USD | $10.85 11.86 USD | $131.24M 143.47M USD | 9.38 | $1.13 1.24 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.83 2 USD |
-1.35
|
$109.71M 119.93M USD | $20.59K 22.51K USD | $1.83 1.99 USD | $1.86 2.03 USD | $109.71M 119.93M USD | 11.43 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5699 0.62 USD |
+0.71
|
$98.78M 107.98M USD | $423.76K 463.23K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $98.78M 107.98M USD | 3.54 | $0.16 0.17 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}