Land: Spanien Börse: MCE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (193)
- {{country.name}}
- Alle Länder
- Spanien (193)
MCE (193)
- {{item.name}}
- Alle Börsen
- MCE (193)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Papier und Papierprodukte (3)
- Andere Industriemetalle und Bergbau (1)
- Stahl (8)
- Autoteile (3)
- Bekleidungsherstellung (2)
- Verpackungen und Behältnisse (2)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Freizeit (1)
- Unterkunft (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (3)
- Banken-Regional (1)
- Börsen (1)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Immobilien-Dienstleistungen (6)
- REIT-Diversifizierte (2)
- Landwirtschaftliche Erzeugnisse (1)
- Verpackte Lebensmittel (3)
- Discountern (1)
- Biotechnologie (3)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (3)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (2)
- Verlag (2)
- Unterhaltung (3)
- Öl und Gas-Integrierte (3)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (1)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Ingenieurwesen und Bau (13)
- Bauprodukte und Ausrüstung (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Eisenbahnen (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (7)
- Elektronische Bauelemente (1)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€55.38 63.93 USD |
+0.4
|
€172.45B 199.07B USD | €235.89K 272.3K USD | €54.78 63.23 USD | €55.48 64.04 USD | €172.45B 199.07B USD | 27.41 | €2.02 2.33 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.97 13.82 USD |
+0.34
|
€171.76B 198.27B USD | €4.78M 5.52M USD | €11.86 13.69 USD | €12.00 13.85 USD | €171.76B 198.27B USD | 13.60 | €0.88 1.02 USD | ||
|
Airbus SE
AIR.MC
ES
|
€193.70 223.59 USD |
+0.1
|
€152.49B 176.02B USD | €2.62K 3.03K USD | €191.62 221.19 USD | €194.10 224.06 USD | €152.49B 176.02B USD | 30.60 | €6.33 7.31 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.09 24.34 USD |
-0.42
|
€138.99B 160.44B USD | €1.87M 2.15M USD | €21.01 24.25 USD | €21.35 24.65 USD | €138.99B 160.44B USD | 26.36 | €0.80 0.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€6.60 7.62 USD |
+0.15
|
€92.83B 107.16B USD | €20.45K 23.61K USD | €6.60 7.62 USD | €7.20 8.31 USD | €92.83B 107.16B USD | 4.78 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.18 8.28 USD |
-1.58
|
€92.48B 106.75B USD | €558.00 644.12 USD | €7.17 8.28 USD | €7.18 8.28 USD | €92.48B 106.75B USD | 5.19 | €1.38 1.59 USD | ||
|
CaixaBank, S.A.
CABK.MC
ES
|
€12.58 14.52 USD |
-0.16
|
€87.57B 101.09B USD | €1.14M 1.32M USD | €12.48 14.41 USD | €12.67 14.63 USD | €87.57B 101.09B USD | 15.53 | €0.81 0.94 USD | ||
|
Vale S.A.
XVALO.MC
ES
|
€13.15 15.18 USD |
+0.84
|
€55.98B 64.63B USD | €213.00K 245.87K USD | €13.15 15.18 USD | €13.15 15.18 USD | €55.98B 64.63B USD | 22.67 | €0.58 0.67 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€61.26 70.71 USD |
-0.33
|
€43.85B 50.62B USD | €735.58K 849.11K USD | €60.90 70.3 USD | €61.62 71.13 USD | €43.85B 50.62B USD | 49.40 | €1.24 1.43 USD | ||
|
ArcelorMittal S.A.
MTS.MC
ES
|
€54.22 62.59 USD |
-2.9
|
€41.02B 47.35B USD | €64.66K 74.64K USD | €54.08 62.43 USD | €55.90 64.53 USD | €41.02B 47.35B USD | 16.28 | €3.33 3.84 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.74 30.87 USD |
+0.98
|
€40.11B 46.3B USD | €358.06K 413.32K USD | €26.30 30.36 USD | €26.74 30.87 USD | €40.11B 46.3B USD | 18.56 | €1.44 1.66 USD | ||
|
Endesa, S.A.
ELE.MC
ES
|
€38.58 44.53 USD |
-0.26
|
€39.49B 45.58B USD | €176.78K 201.33K USD | €38.32 44.23 USD | €38.83 44.82 USD | €39.49B 45.58B USD | 17.14 | €2.25 2.6 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€128.80 148.68 USD |
-1.08
|
€34.25B 39.54B USD | €49.96K 57.67K USD | €128.70 148.56 USD | €130.60 150.76 USD | €34.25B 39.54B USD | 33.80 | €3.81 4.4 USD | ||
|
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.18 3.67 USD |
+3.25
|
€33.61B 38.8B USD | €12.00 13.85 USD | €3.18 3.67 USD | €3.18 3.67 USD | €33.61B 38.8B USD | 8.83 | €0.36 0.42 USD | ||
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€27.60 31.86 USD |
-1.57
|
€25.57B 29.51B USD | €1.27M 1.46M USD | €27.56 31.81 USD | €28.12 32.46 USD | €25.57B 29.51B USD | 12.43 | €2.22 2.56 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.50 6.35 USD |
+1.44
|
€24.39B 28.16B USD | €4.08M 4.71M USD | €5.42 6.26 USD | €5.51 6.36 USD | €24.39B 28.16B USD | 7.63 | €0.72 0.83 USD | ||
|
Repsol, S.A.
REP.MC
ES
|
€21.40 24.7 USD |
-1.88
|
€23.42B 27.03B USD | €1.34M 1.55M USD | €21.33 24.62 USD | €21.92 25.3 USD | €23.42B 27.03B USD | 9.99 | €2.14 2.47 USD | ||
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€50.88 58.73 USD |
-2.72
|
€21.81B 25.18B USD | €283.16K 326.86K USD | €50.68 58.5 USD | €52.04 60.07 USD | €21.81B 25.18B USD | 16.68 | €3.05 3.52 USD | ||
|
Telefónica, S.A.
TEF.MC
ES
|
€3.67 4.24 USD |
-0.49
|
€20.70B 23.9B USD | €2.16M 2.49M USD | €3.67 4.24 USD | €3.72 4.29 USD | €20.70B 23.9B USD | 0 | -€0.42 -0.4 USD | ||
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€28.54 32.94 USD |
+0.42
|
€18.95B 21.88B USD | €186.29K 215.05K USD | €28.50 32.9 USD | €28.77 33.21 USD | €18.95B 21.88B USD | 0 | -€0.51 -0.5 USD | ||
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.13 3.62 USD |
-1.11
|
€15.19B 17.53B USD | €6.03M 6.96M USD | €3.12 3.6 USD | €3.17 3.66 USD | €15.19B 17.53B USD | 13.61 | €0.23 0.27 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€270.40 312.13 USD |
-2.94
|
€14.74B 17.01B USD | €48.89K 56.44K USD | €269.20 310.75 USD | €280.00 323.21 USD | €14.74B 17.01B USD | 18.34 | €14.74 17.01 USD | ||
|
Bankinter, S.A.
BKT.MC
ES
|
€14.74 17.01 USD |
-1.44
|
€13.24B 15.29B USD | €440.10K 508.03K USD | €14.69 16.95 USD | €14.97 17.27 USD | €13.24B 15.29B USD | 12.38 | €1.19 1.37 USD | ||
|
Mapfre, S.A.
MAP.MC
ES
|
€4.26 4.91 USD |
-0.84
|
€13.04B 15.05B USD | €502.82K 580.43K USD | €4.24 4.89 USD | €4.29 4.95 USD | €13.04B 15.05B USD | 11.50 | €0.37 0.43 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€15.79 18.23 USD |
+1.81
|
€9.78B 11.28B USD | €424.39K 489.89K USD | €15.44 17.82 USD | €15.92 18.38 USD | €9.78B 11.28B USD | 11.52 | €1.37 1.58 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€51.56 59.52 USD |
-3.41
|
€9.02B 10.42B USD | €780.70K 901.19K USD | €50.72 58.55 USD | €53.44 61.69 USD | €9.02B 10.42B USD | 20.06 | €2.57 2.97 USD | ||
|
Redeia Corporación, S.A.
RED.MC
ES
|
€15.21 17.56 USD |
-0.33
|
€8.22B 9.49B USD | €697.11K 804.69K USD | €15.16 17.5 USD | €15.34 17.71 USD | €8.22B 9.49B USD | 16.18 | €0.94 1.09 USD | ||
|
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.14 3.62 USD |
-1.32
|
€8.06B 9.3B USD | €939.96K 1.09M USD | €3.13 3.62 USD | €3.18 3.67 USD | €8.06B 9.3B USD | 13.07 | €0.24 0.28 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€23.54 27.17 USD |
-0.42
|
€7.63B 8.81B USD | €145.87K 168.38K USD | €23.40 27.01 USD | €23.86 27.54 USD | €7.63B 8.81B USD | 11.76 | €2.00 2.31 USD | ||
|
Grifols, S.A.
GRF.MC
ES
|
€8.95 10.33 USD |
+0.02
|
€6.09B 7.03B USD | €444.61K 513.22K USD | €8.94 10.32 USD | €9.02 10.41 USD | €6.09B 7.03B USD | 14.67 | €0.61 0.7 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€12.04 13.9 USD |
-0.82
|
€5.69B 6.57B USD | €23.91K 27.59K USD | €11.94 13.78 USD | €12.16 14.04 USD | €5.69B 6.57B USD | 34.39 | €0.35 0.4 USD | ||
|
Enagás, S.A.
ENG.MC
ES
|
€17.65 20.37 USD |
-0.34
|
€4.59B 5.3B USD | €242.19K 279.57K USD | €17.62 20.34 USD | €17.77 20.51 USD | €4.59B 5.3B USD | 14.00 | €1.26 1.45 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.58 38.76 USD |
-0.77
|
€4.44B 5.12B USD | €61.07K 70.49K USD | €33.56 38.74 USD | €33.92 39.16 USD | €4.44B 5.12B USD | 16.70 | €2.01 2.32 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€16.14 18.63 USD |
-2.12
|
€4.02B 4.65B USD | €411.47K 474.98K USD | €16.12 18.61 USD | €16.50 19.05 USD | €4.02B 4.65B USD | 0 | -€0.18 -0.2 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.78 5.51 USD |
-0.75
|
€3.82B 4.41B USD | €587.69K 678.4K USD | €4.77 5.51 USD | €4.83 5.57 USD | €3.82B 4.41B USD | 39.79 | €0.12 0.14 USD | ||
|
Fluidra, S.A.
FDR.MC
ES
|
€18.78 21.68 USD |
-0.48
|
€3.57B 4.12B USD | €132.06K 152.44K USD | €18.71 21.6 USD | €18.92 21.84 USD | €3.57B 4.12B USD | 20.19 | €0.93 1.07 USD | ||
|
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.63 6.49 USD |
+0.45
|
€3.44B 3.97B USD | €420.38K 485.26K USD | €5.60 6.46 USD | €5.68 6.55 USD | €3.44B 3.97B USD | 10.04 | €0.56 0.65 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€27.15 31.34 USD |
-1.09
|
€3.22B 3.72B USD | €44.96K 51.89K USD | €26.90 31.05 USD | €27.45 31.69 USD | €3.22B 3.72B USD | 9.66 | €2.81 3.24 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€36.95 42.65 USD |
-0.94
|
€3.13B 3.61B USD | €27.53K 31.78K USD | €36.80 42.48 USD | €37.50 43.29 USD | €3.13B 3.61B USD | 28.20 | €1.31 1.51 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€107.80 124.44 USD |
-1.64
|
€3.03B 3.5B USD | €26.80K 30.94K USD | €107.40 123.98 USD | €110.00 126.98 USD | €3.03B 3.5B USD | 32.27 | €3.34 3.86 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€59.15 68.28 USD |
+0.08
|
€3.03B 3.49B USD | €24.17K 27.89K USD | €59.00 68.11 USD | €59.35 68.51 USD | €3.03B 3.49B USD | 22.92 | €2.58 2.98 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€21.92 25.3 USD |
-1.57
|
€2.91B 3.36B USD | €209.28K 241.58K USD | €21.88 25.26 USD | €22.25 25.68 USD | €2.91B 3.36B USD | 19.92 | €1.10 1.27 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€17.86 20.62 USD |
-0.22
|
€2.75B 3.17B USD | €14.50K 16.74K USD | €17.84 20.59 USD | €17.96 20.73 USD | €2.75B 3.17B USD | 12.75 | €1.40 1.62 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€79.40 91.65 USD |
-1.37
|
€2.74B 3.16B USD | €17.02K 19.65K USD | €79.10 91.31 USD | €80.40 92.81 USD | €2.74B 3.16B USD | 13.34 | €5.95 6.87 USD | ||
|
Meliá Hotels International, S.A.
MEL.MC
ES
|
€12.17 14.05 USD |
+0.25
|
€2.68B 3.09B USD | €104.62K 120.77K USD | €11.98 13.83 USD | €12.19 14.07 USD | €2.68B 3.09B USD | 16.44 | €0.74 0.85 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€58.00 66.95 USD |
0
|
€2.59B 2.99B USD | €17.00K 19.63K USD | €57.70 66.61 USD | €58.00 66.95 USD | €2.59B 2.99B USD | 16.29 | €3.56 4.11 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€31.58 36.45 USD |
-1.37
|
€2.47B 2.85B USD | €85.36K 98.54K USD | €31.26 36.08 USD | €32.04 36.98 USD | €2.47B 2.85B USD | 17.35 | €1.82 2.1 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.22 12.95 USD |
-0.36
|
€2.44B 2.82B USD | €18.06K 20.85K USD | €11.12 12.84 USD | €11.36 13.11 USD | €2.44B 2.82B USD | 59.05 | €0.19 0.22 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€38.45 44.38 USD |
-0.39
|
€2.23B 2.57B USD | €3.90K 4.51K USD | €38.25 44.15 USD | €38.65 44.62 USD | €2.23B 2.57B USD | 19.51 | €1.97 2.27 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€61.30 70.76 USD |
-1.45
|
€2.10B 2.42B USD | €6.36K 7.34K USD | €60.80 70.18 USD | €63.00 72.72 USD | €2.10B 2.42B USD | 14.35 | €4.27 4.93 USD | ||
|
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€36.70 42.36 USD |
-1.61
|
€2.09B 2.41B USD | €2.79K 3.22K USD | €36.70 42.36 USD | €37.90 43.75 USD | €2.09B 2.41B USD | 62.20 | €0.59 0.68 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.54 1.78 USD |
+3.36
|
€1.90B 2.19B USD | €35.89K 41.43K USD | €1.54 1.78 USD | €1.54 1.78 USD | €1.90B 2.19B USD | 0 | -€0.36 -0.4 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.99 3.45 USD |
-2.61
|
€1.70B 1.96B USD | €205.54K 237.26K USD | €2.99 3.45 USD | €3.06 3.53 USD | €1.70B 1.96B USD | 9.62 | €0.31 0.36 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.04 12.74 USD |
+0.18
|
€1.67B 1.93B USD | €37.66K 43.47K USD | €10.92 12.61 USD | €11.08 12.79 USD | €1.67B 1.93B USD | 29.83 | €0.37 0.43 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.59 19.15 USD |
+1.53
|
€1.62B 1.87B USD | €115.70K 133.56K USD | €16.30 18.82 USD | €16.67 19.24 USD | €1.62B 1.87B USD | 11.28 | €1.47 1.7 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.02 1.18 USD |
-0.97
|
€1.54B 1.78B USD | €19.66K 22.69K USD | €1.02 1.18 USD | €1.04 1.19 USD | €1.54B 1.78B USD | 17.00 | €0.06 0.07 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.62 5.33 USD |
-0.65
|
€1.44B 1.66B USD | €39.89K 46.04K USD | €4.60 5.31 USD | €4.65 5.37 USD | €1.44B 1.66B USD | 18.48 | €0.25 0.29 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.66 3.07 USD |
-0.93
|
€1.42B 1.64B USD | €21.28K 24.56K USD | €2.66 3.06 USD | €2.68 3.09 USD | €1.42B 1.64B USD | 12.09 | €0.22 0.25 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.16 1.34 USD |
-0.85
|
€1.26B 1.46B USD | €189.23K 218.44K USD | €1.16 1.34 USD | €1.17 1.36 USD | €1.26B 1.46B USD | 14.50 | €0.08 0.09 USD | ||
|
Pharma Mar, S.A.
PHM.MC
ES
|
€70.95 81.9 USD |
+2.6
|
€1.23B 1.42B USD | €45.59K 52.63K USD | €69.05 79.71 USD | €71.50 82.53 USD | €1.23B 1.42B USD | 15.39 | €4.61 5.32 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€4.80 5.54 USD |
-1.74
|
€1.08B 1.25B USD | €256.39K 295.95K USD | €4.79 5.53 USD | €4.89 5.64 USD | €1.08B 1.25B USD | 17.12 | €0.28 0.32 USD | ||
|
Aedas Homes, S.A.
AEDAS.MC
ES
|
€23.65 27.3 USD |
+0.64
|
€1.03B 1.18B USD | €2.44K 2.81K USD | €23.35 26.95 USD | €23.70 27.36 USD | €1.03B 1.18B USD | 17.01 | €1.39 1.6 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.63 0.73 USD |
+1.44
|
€927.25M 1.07B USD | €344.77K 397.98K USD | €0.63 0.72 USD | €0.64 0.74 USD | €927.25M 1.07B USD | 9.05 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.45 0.52 USD |
-3.34
|
€624.87M 721.3M USD | €8.62M 9.95M USD | €0.45 0.51 USD | €0.47 0.54 USD | €624.87M 721.3M USD | 0 | €0.00 0 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€9.03 10.42 USD |
-0.77
|
€587.19M 677.81M USD | €22.37K 25.82K USD | €9.00 10.39 USD | €9.07 10.47 USD | €587.19M 677.81M USD | 14.10 | €0.64 0.74 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.31 1.51 USD |
+1.4
|
€582.53M 672.43M USD | €146.08K 168.63K USD | €1.30 1.5 USD | €1.32 1.53 USD | €582.53M 672.43M USD | 32.64 | €0.04 0.05 USD | ||
|
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.28 2.63 USD |
+0.09
|
€552.71M 638.01M USD | €111.75K 129K USD | €2.28 2.63 USD | €2.29 2.65 USD | €552.71M 638.01M USD | 0 | -€0.30 -0.3 USD | ||
|
AmRest Holdings SE
EAT.MC
ES
|
€2.55 2.94 USD |
-2.67
|
€545.52M 629.72M USD | €19.04K 21.98K USD | €2.45 2.83 USD | €2.64 3.04 USD | €545.52M 629.72M USD | 63.75 | €0.04 0.05 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.70 15.81 USD |
-1.79
|
€512.55M 591.66M USD | €5.84K 6.74K USD | €13.70 15.81 USD | €13.95 16.1 USD | €512.55M 591.66M USD | 11.51 | €1.19 1.37 USD | ||
|
Amper, S.A.
AMP.MC
ES
|
€0.20 0.24 USD |
-0.49
|
€465.47M 537.31M USD | €1.82M 2.1M USD | €0.20 0.24 USD | €0.21 0.24 USD | €465.47M 537.31M USD | 0 | €0.00 0 USD | ||
|
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.41 5.08 USD |
-2.65
|
€459.26M 530.14M USD | €284.24K 328.11K USD | €4.39 5.07 USD | €4.50 5.19 USD | €459.26M 530.14M USD | 9.78 | €0.45 0.52 USD | ||
|
Global Dominion Access, S.A.
DOM.MC
ES
|
€3.01 3.47 USD |
-2.27
|
€451.65M 521.36M USD | €206.29K 238.13K USD | €3.01 3.47 USD | €3.10 3.58 USD | €451.65M 521.36M USD | 27.36 | €0.11 0.13 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.99 1.14 USD |
-0.9
|
€424.70M 490.25M USD | €924.01K 1.07M USD | €0.98 1.13 USD | €1.01 1.16 USD | €424.70M 490.25M USD | 98.70 | €0.01 0.01 USD | ||
|
Tubacex, S.A.
TUB.MC
ES
|
€3.27 3.77 USD |
+0.93
|
€404.16M 466.53M USD | €27.30K 31.52K USD | €3.22 3.71 USD | €3.27 3.77 USD | €404.16M 466.53M USD | 0 | -€0.31 -0.3 USD | ||
|
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€0.30 0.35 USD |
-1.64
|
€403.73M 466.03M USD | €22.11K 25.52K USD | €0.30 0.34 USD | €0.31 0.35 USD | €403.73M 466.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.86 0.99 USD |
-4.47
|
€390.36M 450.6M USD | €338.35K 390.57K USD | €0.86 0.99 USD | €0.91 1.04 USD | €390.36M 450.6M USD | 1.61 | €0.53 0.61 USD | ||
|
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.15 11.72 USD |
0
|
€384.48M 443.82M USD | €4.51K 5.21K USD | €10.15 11.72 USD | €10.15 11.72 USD | €384.48M 443.82M USD | 19.90 | €0.51 0.59 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.67 3.08 USD |
-0.93
|
€355.75M 410.66M USD | €17.67K 20.4K USD | €2.66 3.07 USD | €2.70 3.12 USD | €355.75M 410.66M USD | 0 | -€0.79 -0.9 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€13.70 15.81 USD |
-1.08
|
€334.13M 385.69M USD | €14.62K 16.88K USD | €13.60 15.7 USD | €13.85 15.99 USD | €334.13M 385.69M USD | 19.29 | €0.71 0.82 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.46 3.99 USD |
-0.14
|
€316.37M 365.2M USD | €855.00 986.96 USD | €3.46 3.99 USD | €3.48 4.01 USD | €316.37M 365.2M USD | 0 | -€0.60 -0.6 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.68 10.02 USD |
-1.36
|
€308.28M 355.85M USD | €1.31K 1.51K USD | €8.68 10.02 USD | €8.80 10.16 USD | €308.28M 355.85M USD | 62.00 | €0.14 0.16 USD | ||
|
Oryzon Genomics S.A.
ORY.MC
ES
|
€3.15 3.64 USD |
-1.13
|
€248.39M 286.72M USD | €236.97K 273.54K USD | €3.13 3.61 USD | €3.20 3.69 USD | €248.39M 286.72M USD | 0 | -€0.03 -0.03 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€4.29 4.95 USD |
+0.23
|
€244.19M 281.87M USD | €638.00 736.47 USD | €4.29 4.95 USD | €4.29 4.95 USD | €244.19M 281.87M USD | 42.89 | €0.10 0.12 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.71 3.13 USD |
0
|
€222.43M 256.76M USD | €3.06K 3.53K USD | €2.69 3.11 USD | €2.73 3.15 USD | €222.43M 256.76M USD | 54.20 | €0.05 0.06 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.26 2.61 USD |
-1.74
|
€216.71M 250.15M USD | €10.43K 12.04K USD | €2.26 2.61 USD | €2.26 2.61 USD | €216.71M 250.15M USD | 113.00 | €0.02 0.02 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€11.80 13.62 USD |
+1.72
|
€211.26M 243.86M USD | €16.81K 19.4K USD | €11.60 13.39 USD | €11.80 13.62 USD | €211.26M 243.86M USD | 107.27 | €0.11 0.13 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.57 2.97 USD |
-0.77
|
€195.11M 225.22M USD | €23.10K 26.67K USD | €2.56 2.96 USD | €2.58 2.98 USD | €195.11M 225.22M USD | 0 | -€0.73 -0.8 USD | ||
|
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.10 0.11 USD |
+0.93
|
€152.32M 175.82M USD | €342.67K 395.56K USD | €0.10 0.11 USD | €0.10 0.11 USD | €152.32M 175.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.53 2.92 USD |
-0.78
|
€151.67M 175.08M USD | €1.39K 1.61K USD | €2.53 2.92 USD | €2.57 2.97 USD | €151.67M 175.08M USD | 14.88 | €0.17 0.2 USD | ||
|
Deoleo, S.A.
OLE.MC
ES
|
€0.29 0.33 USD |
-0.34
|
€145.00M 167.38M USD | €246.14K 284.13K USD | €0.29 0.33 USD | €0.29 0.34 USD | €145.00M 167.38M USD | 14.50 | €0.02 0.02 USD | ||
|
Berkeley Energia Limited
BKY.MC
ES
|
€0.31 0.35 USD |
-2.56
|
€136.12M 157.13M USD | €674.93K 779.1K USD | €0.31 0.35 USD | €0.32 0.36 USD | €136.12M 157.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.30 2.65 USD |
-1.71
|
€121.26M 139.97M USD | €2.49K 2.88K USD | €2.29 2.64 USD | €2.30 2.65 USD | €121.26M 139.97M USD | 17.69 | €0.13 0.15 USD | ||
|
Vocento, S.A.
VOC.MC
ES
|
€0.82 0.95 USD |
-2.15
|
€98.75M 114M USD | €1.94K 2.24K USD | €0.82 0.95 USD | €0.83 0.96 USD | €98.75M 114M USD | 0 | -€0.09 -0.1 USD | ||
|
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.70 6.58 USD |
0
|
€57.00M 65.8M USD | €82.00 94.66 USD | €5.70 6.58 USD | €5.86 6.76 USD | €57.00M 65.8M USD | 0 | -€0.02 -0.02 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€2.00 2.31 USD |
-1.96
|
€52.89M 61.05M USD | €3.12K 3.6K USD | €2.00 2.31 USD | €2.02 2.33 USD | €52.89M 61.05M USD | 200.00 | €0.01 0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.23 0.27 USD |
+9.62
|
€50.24M 58M USD | €2.23M 2.58M USD | €0.22 0.25 USD | €0.25 0.29 USD | €50.24M 58M USD | 0 | -€0.33 -0.3 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-1.72
|
€50.05M 57.77M USD | €405.03K 467.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €50.05M 57.77M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.99 3.45 USD |
0
|
€37.34M 43.1M USD | €470.00 542.54 USD | €2.90 3.35 USD | €2.99 3.45 USD | €37.34M 43.1M USD | 0 | -€0.03 -0.03 USD | ||
|
Energía, Innovación y Desarrollo Fotovoltaico, S.A.
EIDF.MC
ES
|
€0.44 0.51 USD |
0
|
€29.05M 33.53M USD | €445.39K 514.13K USD | €0.44 0.51 USD | €0.44 0.51 USD | €29.05M 33.53M USD | 0 | -€0.78 -0.9 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.79 0.91 USD |
0
|
€25.65M 29.61M USD | €5.55K 6.41K USD | €0.79 0.91 USD | €0.79 0.91 USD | €25.65M 29.61M USD | 9.87 | €0.08 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}