$3.75T
Marktkapitalisierung
$279.35B
24-Stunden-Volumen
BTC 62.26%     ETH 9.61%
Dominanz

Land: Spanien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE  AIR.MC $183.24 200.31 USD
-0.12
$144.27B 157.71B USD $2.67K 2.91K USD $181.4 198.29 USD $183.64 200.74 USD $144.27B 157.71B USD 32.66 $5.61 6.13 USD
Industria de Diseño Textil, S.A.  ITX.MC $43.41 47.45 USD
-1.34
$135.21B 147.8B USD $1.42M 1.55M USD $43.33 47.37 USD $43.9 47.99 USD $135.21B 147.8B USD 23.09 $1.88 2.06 USD
Banco Santander, S.A.  SAN.MC $7.21 7.88 USD
-1.76
$107.22B 117.2B USD $16.8M 18.37M USD $7.17 7.83 USD $7.33 8.01 USD $107.22B 117.2B USD 8.90 $0.81 0.89 USD
Iberdrola, S.A.  IBE.MC $15.58 17.03 USD
0
$98.16B 107.3B USD $7.07M 7.72M USD $15.45 16.88 USD $15.6 17.05 USD $98.16B 107.3B USD 25.12 $0.62 0.68 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MC $12.94 14.14 USD
-3.11
$74.46B 81.4B USD $6.94M 7.58M USD $12.92 14.12 USD $13.29 14.52 USD $74.46B 81.4B USD 7.30 $1.77 1.93 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $5.16 5.64 USD
+0.21
$68.16B 74.51B USD $27.02K 29.54K USD $5.1 5.57 USD $5.17 5.65 USD $68.16B 74.51B USD 9.04 $0.57 0.62 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.62 6.14 USD
+0.09
$68.07B 74.41B USD $1.54K 1.68K USD $5.55 6.07 USD $5.68 6.21 USD $68.07B 74.41B USD 9.85 $0.57 0.62 USD
CaixaBank, S.A.  CABK.MC $7.47 8.17 USD
-1.19
$53.26B 58.22B USD $4.98M 5.44M USD $7.41 8.1 USD $7.57 8.28 USD $53.26B 58.22B USD 9.00 $0.83 0.91 USD
Vale S.A.  XVALO.MC $8.77 9.59 USD
-1.45
$37.44B 40.93B USD $6.5K 7.11K USD $8.75 9.57 USD $8.76 9.58 USD $37.44B 40.93B USD 7.43 $1.18 1.29 USD
Aena S.M.E., S.A.  AENA.MC $23.38 25.56 USD
+0.36
$35.07B 38.34B USD $822.09K 898.65K USD $23.24 25.4 USD $23.53 25.72 USD $35.07B 38.34B USD 17.71 $1.32 1.44 USD
Ferrovial SE  FER.MC $45.06 49.26 USD
+0.13
$32.41B 35.43B USD $342.61K 374.51K USD $44.7 48.86 USD $45.07 49.27 USD $32.41B 35.43B USD 10.12 $4.45 4.86 USD
Amadeus IT Group, S.A.  AMS.MC $71.74 78.42 USD
-0.55
$31.16B 34.06B USD $527.17K 576.26K USD $71.28 77.92 USD $72.46 79.21 USD $31.16B 34.06B USD 24.90 $2.88 3.15 USD
Endesa, S.A.  ELE.MC $26.17 28.61 USD
+0.04
$27.72B 30.3B USD $676.87K 739.91K USD $26.11 28.54 USD $26.34 28.79 USD $27.72B 30.3B USD 12.76 $2.05 2.24 USD
Naturgy Energy Group, S.A.  NTGY.MC $27.12 29.65 USD
+0.07
$26.21B 28.65B USD $193.46K 211.47K USD $26.94 29.45 USD $27.18 29.71 USD $26.21B 28.65B USD 13.56 $2 2.19 USD
Telefónica, S.A.  TEF.MC $4.48 4.9 USD
-0.22
$25.6B 27.99B USD $4.4M 4.81M USD $4.46 4.88 USD $4.49 4.91 USD $25.6B 27.99B USD 0 -$0.09 -0.09 USD
ArcelorMittal S.A.  MTS.MC $29.4 32.14 USD
-0.64
$22.39B 24.47B USD $65.29K 71.37K USD $29.22 31.94 USD $29.53 32.28 USD $22.39B 24.47B USD 21.94 $1.34 1.46 USD
Cellnex Telecom, S.A.  CLNX.MC $32.25 35.25 USD
-0.15
$22.31B 24.38B USD $599.8K 655.66K USD $32.12 35.11 USD $32.38 35.4 USD $22.31B 24.38B USD 0 -$0.06 -0.06 USD
International Consolidated Airlines Group S.A.  IAG.MC $4.26 4.66 USD
-0.75
$19.85B 21.7B USD $10.55M 11.53M USD $4.25 4.65 USD $4.34 4.74 USD $19.85B 21.7B USD 7.22 $0.59 0.64 USD
Banco de Sabadell, S.A.  SAB.MC $2.93 3.2 USD
-2.63
$15.01B 16.41B USD $17.91M 19.58M USD $2.93 3.2 USD $3.01 3.29 USD $15.01B 16.41B USD 8.13 $0.36 0.39 USD
Repsol, S.A.  REP.MC $12.99 14.2 USD
+1.37
$14.76B 16.14B USD $5.85M 6.39M USD $12.76 13.95 USD $13 14.21 USD $14.76B 16.14B USD 13.81 $0.94 1.03 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $56.45 61.71 USD
+0.62
$14.17B 15.5B USD $239.97K 262.32K USD $55.7 60.89 USD $56.5 61.76 USD $14.17B 15.5B USD 17.75 $3.18 3.48 USD
Mapfre, S.A.  MAP.MC $3.47 3.8 USD
-1.42
$10.79B 11.79B USD $2.93M 3.21M USD $3.44 3.76 USD $3.52 3.85 USD $10.79B 11.79B USD 10.85 $0.32 0.35 USD
Bankinter, S.A.  BKT.MC $11.34 12.39 USD
-1.39
$10.19B 11.14B USD $1.12M 1.23M USD $11.24 12.28 USD $11.53 12.6 USD $10.19B 11.14B USD 10.21 $1.11 1.21 USD
Redeia Corporación, S.A.  RED.MC $17.43 19.05 USD
-0.06
$9.58B 10.47B USD $467.15K 510.65K USD $17.42 19.04 USD $17.53 19.16 USD $9.58B 10.47B USD 18.34 $0.95 1.04 USD
Acciona, S.A.  ANA.MC $154.6 169 USD
+0.32
$8.7B 9.5B USD $58.25K 63.67K USD $151.4 165.5 USD $154.6 169 USD $8.7B 9.5B USD 19.97 $7.74 8.46 USD
Corporación Acciona Energías Renovables, S.A.  ANE.MC $22.62 24.73 USD
+1.07
$7.33B 8.01B USD $327.16K 357.63K USD $22.22 24.29 USD $22.66 24.77 USD $7.33B 8.01B USD 20.56 $1.1 1.2 USD
Indra Sistemas, S.A.  IDR.MC $38.1 41.65 USD
+0.74
$6.69B 7.31B USD $774.14K 846.24K USD $36.54 39.94 USD $38.38 41.95 USD $6.69B 7.31B USD 24.26 $1.57 1.72 USD
Grifols, S.A.  GRF.MC $11.62 12.7 USD
+0.35
$6.42B 7.01B USD $2.03M 2.22M USD $11.53 12.6 USD $11.78 12.87 USD $6.42B 7.01B USD 50.52 $0.23 0.25 USD
MERLIN Properties SOCIMI, S.A.  MRL.MC $11.17 12.21 USD
-0.18
$6.28B 6.87B USD $971.24K 1.06M USD $11.06 12.09 USD $11.19 12.23 USD $6.28B 6.87B USD 19.59 $0.57 0.62 USD
Grupo Catalana Occidente, S.A.  GCO.MC $48.9 53.45 USD
0
$5.78B 6.32B USD $68.08K 74.42K USD $48.85 53.4 USD $48.95 53.51 USD $5.78B 6.32B USD 9.07 $5.39 5.89 USD
Fomento de Construcciones y Contratas, S.A.  FCC.MC $11.5 12.57 USD
+0.88
$5.4B 5.91B USD $10.5K 11.48K USD $11.34 12.4 USD $11.58 12.66 USD $5.4B 5.91B USD 17.42 $0.66 0.72 USD
Unicaja Banco, S.A.  UNI.MC $2.05 2.24 USD
-1.82
$5.26B 5.75B USD $3.87M 4.23M USD $2.03 2.22 USD $2.09 2.28 USD $5.26B 5.75B USD 8.53 $0.24 0.26 USD
Fluidra, S.A.  FDR.MC $22.4 24.49 USD
-2.18
$4.25B 4.65B USD $240.1K 262.46K USD $22.3 24.38 USD $22.84 24.97 USD $4.25B 4.65B USD 28.71 $0.78 0.85 USD
Logista Integral, S.A.  LOG.MC $27.88 30.48 USD
+0.07
$3.68B 4.02B USD $182.59K 199.6K USD $27.78 30.37 USD $28 30.61 USD $3.68B 4.02B USD 12.28 $2.27 2.48 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $5.86 6.41 USD
-0.76
$3.64B 3.98B USD $687.44K 751.46K USD $5.86 6.41 USD $5.91 6.46 USD $3.64B 3.98B USD 11.72 $0.5 0.55 USD
Enagás, S.A.  ENG.MC $13.32 14.56 USD
+0.72
$3.52B 3.84B USD $483.77K 528.83K USD $13.22 14.45 USD $13.32 14.56 USD $3.52B 3.84B USD 0 -$1.15 -1.2 USD
Vidrala, S.A.  VID.MC $96 104.94 USD
-0.52
$3.22B 3.52B USD $17.95K 19.63K USD $95.6 104.5 USD $96.5 105.49 USD $3.22B 3.52B USD 13.57 $7.07 7.73 USD
CIE Automotive, S.A.  CIE.MC $24.5 26.78 USD
-1.01
$2.93B 3.21B USD $51.39K 56.18K USD $24.4 26.67 USD $24.85 27.16 USD $2.93B 3.21B USD 9.04 $2.71 2.96 USD
Laboratorios Farmaceuticos Rovi, S.A.  ROVI.MC $55.7 60.89 USD
-0.54
$2.85B 3.11B USD $136.16K 148.84K USD $55.55 60.72 USD $56.35 61.6 USD $2.85B 3.11B USD 20.40 $2.73 2.98 USD
Sacyr, S.A.  SCYR.MC $3.56 3.89 USD
-0.45
$2.82B 3.08B USD $2.05M 2.24M USD $3.53 3.86 USD $3.59 3.92 USD $2.82B 3.08B USD 23.71 $0.15 0.16 USD
Minor Hotels Europe & Americas, S.A.  NHH.MC $6.39 6.99 USD
+0.31
$2.79B 3.05B USD $4.7K 5.14K USD $6.38 6.97 USD $6.39 6.99 USD $2.79B 3.05B USD 13.04 $0.49 0.54 USD
Acerinox, S.A.  ACX.MC $11.11 12.14 USD
-0.09
$2.77B 3.03B USD $623.6K 681.68K USD $11.08 12.11 USD $11.19 12.23 USD $2.77B 3.03B USD 15.21 $0.73 0.8 USD
Viscofan, S.A.  VIS.MC $59.7 65.26 USD
+0.34
$2.73B 2.99B USD $19.21K 21K USD $59.4 64.93 USD $60.2 65.81 USD $2.73B 2.99B USD 17.40 $3.43 3.75 USD
Ebro Foods, S.A.  EBRO.MC $17.5 19.13 USD
+0.46
$2.69B 2.94B USD $20.78K 22.72K USD $17.38 19 USD $17.58 19.22 USD $2.69B 2.94B USD 12.96 $1.35 1.48 USD
Almirall, S.A.  ALM.MC $10.94 11.96 USD
-0.55
$2.35B 2.57B USD $79.39K 86.78K USD $10.9 11.92 USD $11.08 12.11 USD $2.35B 2.57B USD 91.16 $0.12 0.13 USD
Elecnor, S.A.  ENO.MC $22.35 24.43 USD
0
$1.89B 2.07B USD $45.47K 49.7K USD $22.1 24.16 USD $22.65 24.76 USD $1.89B 2.07B USD 0 -$1.39 -1.5 USD
Grenergy Renovables, S.A.  GRE.MC $65.2 71.27 USD
+0.15
$1.85B 2.02B USD $37.1K 40.55K USD $64.5 70.51 USD $65.4 71.49 USD $1.85B 2.02B USD 30.90 $2.11 2.31 USD
Gestamp Automoción, S.A.  GEST.MC $3.17 3.47 USD
-0.63
$1.8B 1.97B USD $420.8K 460K USD $3.17 3.47 USD $3.2 3.5 USD $1.8B 1.97B USD 11.32 $0.28 0.31 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  CAF.MC $49.9 54.55 USD
+3.63
$1.71B 1.87B USD $82.19K 89.84K USD $48.2 52.69 USD $50 54.66 USD $1.71B 1.87B USD 16.52 $3.02 3.3 USD
Meliá Hotels International, S.A.  MEL.MC $7.64 8.35 USD
-0.72
$1.68B 1.84B USD $326.71K 357.13K USD $7.6 8.31 USD $7.72 8.43 USD $1.68B 1.84B USD 11.92 $0.64 0.7 USD
Distribuidora Internacional de Alimentación, S.A.  DIA.MC $28.9 31.59 USD
+0.35
$1.68B 1.83B USD $9.42K 10.3K USD $28.6 31.26 USD $29.05 31.76 USD $1.68B 1.83B USD 28.89 $1 1.09 USD
Técnicas Reunidas, S.A.  TRE.MC $21.08 23.04 USD
+0.09
$1.65B 1.8B USD $61.35K 67.06K USD $20.76 22.69 USD $21.1 23.07 USD $1.65B 1.8B USD 17.00 $1.24 1.36 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC $3.07 3.35 USD
+2.68
$1.63B 1.78B USD $254.42K 278.12K USD $2.96 3.24 USD $3.07 3.36 USD $1.63B 1.78B USD 61.29 $0.05 0.05 USD
Metrovacesa S.A.  MVC.MC $10.6 11.59 USD
0
$1.61B 1.76B USD $20.17K 22.05K USD $10.5 11.48 USD $10.7 11.7 USD $1.61B 1.76B USD 106.00 $0.1 0.11 USD
Neinor Homes, S.A.  HOME.MC $17.3 18.91 USD
+1.29
$1.55B 1.69B USD $248.11K 271.21K USD $17.04 18.63 USD $17.48 19.11 USD $1.55B 1.69B USD 20.84 $0.83 0.91 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  LDA.MC $1.35 1.48 USD
-0.59
$1.47B 1.61B USD $134.4K 146.92K USD $1.34 1.47 USD $1.36 1.49 USD $1.47B 1.61B USD 22.56 $0.06 0.07 USD
Realia Business, S.A.  RLIA.MC $0.9399 1.03 USD
+1.29
$1.43B 1.56B USD $12.73K 13.91K USD $0.93 1.02 USD $0.9499 1.03 USD $1.43B 1.56B USD 18.87 $0.05 0.05 USD
Pharma Mar, S.A.  PHM.MC $81 88.54 USD
-1.4
$1.42B 1.55B USD $35.62K 38.94K USD $80 87.45 USD $82.75 90.46 USD $1.42B 1.55B USD 71.68 $1.13 1.24 USD
Faes Farma, S.A.  FAE.MC $4.55 4.97 USD
0
$1.42B 1.55B USD $208.53K 227.95K USD $4.53 4.95 USD $4.59 5.01 USD $1.42B 1.55B USD 12.63 $0.36 0.39 USD
Solaria Energía y Medio Ambiente, S.A.  SLR.MC $10.14 11.08 USD
-0.54
$1.27B 1.39B USD $549.8K 601.01K USD $10.1 11.04 USD $10.27 11.22 USD $1.27B 1.39B USD 10.67 $0.95 1.04 USD
Prosegur Cash, S.A.  CASH.MC $0.8499 0.92 USD
+1.08
$1.24B 1.35B USD $191.28K 209.1K USD $0.8399 0.91 USD $0.8499 0.93 USD $1.24B 1.35B USD 14.09 $0.06 0.07 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  A3M.MC $5.15 5.63 USD
+0.59
$1.16B 1.27B USD $179.55K 196.27K USD $5.1 5.57 USD $5.17 5.65 USD $1.16B 1.27B USD 9.71 $0.53 0.58 USD
Aedas Homes, S.A.  AEDAS.MC $22.4 24.49 USD
-1.32
$1.08B 1.18B USD $131.43K 143.67K USD $22 24.05 USD $22.6 24.7 USD $1.08B 1.18B USD 6.53 $3.43 3.75 USD
eDreams ODIGEO S.A.  EDR.MC $8.59 9.39 USD
+1.06
$1B 1.1B USD $143.03K 156.35K USD $8.36 9.14 USD $8.62 9.42 USD $1B 1.1B USD 23.86 $0.36 0.39 USD
Usinas Siderúrgicas de Minas Gerais S.A.  XUSI.MC $0.66 0.72 USD
-3.65
$814.12M 889.94M USD $33.9K 37.06K USD $0.67 0.73 USD $0.67 0.73 USD $814.12M 889.94M USD 22.00 $0.03 0.03 USD
AmRest Holdings SE  EAT.MC $3.71 4.06 USD
-1.33
$802.57M 877.32M USD $4.76K 5.21K USD $3.71 4.06 USD $3.8 4.15 USD $802.57M 877.32M USD 0 $0 0 USD
Audax Renovables, S.A.  ADX.MC $1.51 1.65 USD
+0.8
$715.42M 782.05M USD $147.07K 160.77K USD $1.5 1.64 USD $1.53 1.67 USD $715.42M 782.05M USD 11.63 $0.13 0.14 USD
ENCE Energía y Celulosa, S.A.  ENC.MC $2.91 3.18 USD
+0.76
$706.16M 771.93M USD $335.85K 367.13K USD $2.88 3.15 USD $2.92 3.19 USD $706.16M 771.93M USD 22.38 $0.13 0.14 USD
Clínica Baviera, S.A.  CBAV.MC $43.5 47.55 USD
-0.91
$696.31M 761.16M USD $1.16K 1.27K USD $43.1 47.11 USD $43.9 47.99 USD $696.31M 761.16M USD 17.33 $2.51 2.74 USD
Renta 4 Banco, S.A.  R4.MC $16.9 18.47 USD
-0.59
$687.72M 751.77M USD $7.45K 8.14K USD $16.5 18.04 USD $17 18.58 USD $687.72M 751.77M USD 21.39 $0.79 0.86 USD
Arteche Lantegi Elkartea, S.A.  ART.MC $11.5 12.57 USD
0
$655.31M 716.35M USD $972 1.06K USD $11.5 12.57 USD $11.6 12.68 USD $655.31M 716.35M USD 31.08 $0.37 0.4 USD
Miquel y Costas & Miquel, S.A.  MCM.MC $14.6 15.96 USD
0
$553.92M 605.51M USD $3.44K 3.76K USD $14.35 15.69 USD $14.7 16.07 USD $553.92M 605.51M USD 11.40 $1.28 1.4 USD
Promotora de Informaciones, S.A.  PRS.MC $0.38 0.41 USD
-0.27
$504.3M 551.26M USD $44.98K 49.17K USD $0.3699 0.4 USD $0.38 0.42 USD $504.3M 551.26M USD 0 -$0.03 -0.03 USD
Tubacex, S.A.  TUB.MC $3.71 4.05 USD
-1.2
$488.26M 533.74M USD $697.29K 762.23K USD $3.65 3.99 USD $3.76 4.1 USD $488.26M 533.74M USD 16.10 $0.23 0.25 USD
Global Dominion Access, S.A.  DOM.MC $3.21 3.51 USD
+0.78
$479.75M 524.43M USD $170.93K 186.85K USD $3.16 3.45 USD $3.23 3.53 USD $479.75M 524.43M USD 107.00 $0.03 0.03 USD
Obrascón Huarte Lain, S.A.  OHLA.MC $0.32 0.35 USD
+0.16
$451.4M 493.44M USD $2.66M 2.91M USD $0.32 0.35 USD $0.32 0.35 USD $451.4M 493.44M USD 0 -$0.08 -0.08 USD
Millenium Hospitality Real Estate, SOCIMI, S.A.  YMHRE.MC $3.56 3.89 USD
+4.09
$411.75M 450.09M USD $6.3K 6.89K USD $3.56 3.89 USD $3.56 3.89 USD $411.75M 450.09M USD 35.60 $0.1 0.11 USD
Grupo Empresarial San José, S.A.  GSJ.MC $6.02 6.58 USD
0
$392.76M 429.34M USD $22.51K 24.6K USD $6 6.56 USD $6.06 6.62 USD $392.76M 429.34M USD 11.80 $0.51 0.56 USD
Talgo, S.A.  TLGO.MC $2.9 3.16 USD
-1.36
$362.47M 396.23M USD $310.07K 338.94K USD $2.9 3.16 USD $2.95 3.22 USD $362.47M 396.23M USD 0 -$0.86 -0.9 USD
izertis, S.A.  IZER.MC $10.5 11.48 USD
0
$303.13M 331.36M USD $11.31K 12.36K USD $10.5 11.48 USD $10.7 11.7 USD $303.13M 331.36M USD 65.62 $0.16 0.17 USD
Alantra Partners, S.A.  ALNT.MC $7.86 8.59 USD
-0.51
$300.52M 328.51M USD $4.17K 4.55K USD $7.82 8.55 USD $7.9 8.64 USD $300.52M 328.51M USD 71.45 $0.11 0.12 USD
Ercros, S.A.  ECR.MC $2.94 3.21 USD
-0.51
$272.92M 298.33M USD $16.6K 18.14K USD $2.94 3.21 USD $2.97 3.25 USD $272.92M 298.33M USD 0 -$0.29 -0.3 USD
Ecoener, S.A.  ENER.MC $4.72 5.16 USD
-1.67
$268.73M 293.76M USD $728 795.8 USD $4.64 5.07 USD $4.79 5.24 USD $268.73M 293.76M USD 27.76 $0.17 0.19 USD
Laboratorio Reig Jofre, S.A.  RJF.MC $3 3.28 USD
0
$244.17M 266.92M USD $11.06K 12.09K USD $2.98 3.26 USD $3.06 3.34 USD $244.17M 266.92M USD 23.07 $0.13 0.14 USD
Iberpapel Gestión, S.A.  IBG.MC $20.4 22.3 USD
-0.49
$224.55M 245.46M USD $1.34K 1.46K USD $20.3 22.19 USD $20.7 22.63 USD $224.55M 245.46M USD 10.96 $1.86 2.03 USD
Azkoyen, S.A.  AZK.MC $8.88 9.71 USD
-0.22
$220.42M 240.95M USD $2.77K 3.03K USD $8.86 9.69 USD $9 9.84 USD $220.42M 240.95M USD 11.68 $0.76 0.83 USD
Atrys Health, S.A.  ATRY.MC $2.9 3.17 USD
+0.69
$220.1M 240.6M USD $15.93K 17.41K USD $2.85 3.12 USD $2.92 3.19 USD $220.1M 240.6M USD 0 -$0.42 -0.4 USD
Amper, S.A.  AMP.MC $0.14 0.15 USD
-1.31
$219.54M 239.99M USD $9.15M 10M USD $0.14 0.15 USD $0.14 0.15 USD $219.54M 239.99M USD 0 $0 0 USD
Oryzon Genomics S.A.  ORY.MC $2.82 3.08 USD
+0.18
$218.2M 238.52M USD $484.66K 529.8K USD $2.8 3.06 USD $2.87 3.14 USD $218.2M 238.52M USD 0 -$0.06 -0.06 USD
Squirrel Media, S.A.  SQRL.MC $2.2 2.4 USD
-1.35
$199.42M 217.99M USD $1.32K 1.45K USD $2.2 2.4 USD $2.22 2.43 USD $199.42M 217.99M USD 73.33 $0.03 0.03 USD
Prim, S.A.  PRM.MC $11.5 12.57 USD
-3.77
$195.66M 213.88M USD $12.69K 13.87K USD $11.45 12.52 USD $11.9 13.01 USD $195.66M 213.88M USD 16.42 $0.7 0.77 USD
Nueva Expresión Textil, S.A.  NXT.MC $0.45 0.49 USD
-0.22
$185.92M 203.24M USD $200.97K 219.68K USD $0.45 0.49 USD $0.46 0.5 USD $185.92M 203.24M USD 45.10 $0.01 0.01 USD
Energía, Innovación y Desarrollo Fotovoltaico, S.A.  EIDF.MC $2.6 2.84 USD
+10.17
$184.36M 201.53M USD $165.64K 181.07K USD $2.4 2.62 USD $2.69 2.94 USD $184.36M 201.53M USD 0 -$0.78 -0.8 USD
Airtificial Intelligence Structures, S.A.  AI.MC $0.1199 0.13 USD
-1.7
$179.85M 196.6M USD $1.16M 1.27M USD $0.1199 0.13 USD $0.1199 0.13 USD $179.85M 196.6M USD 0 $0 0 USD
Vitruvio Real Estate SOCIMI, S.A.  YVIT.MC $15.7 17.16 USD
0
$150.59M 164.62M USD $5 5.47 USD $15.7 17.16 USD $15.7 17.16 USD $150.59M 164.62M USD 32.70 $0.48 0.52 USD
Berkeley Energia Limited  BKY.MC $0.32 0.35 USD
-0.78
$142.67M 155.96M USD $1.35M 1.47M USD $0.32 0.34 USD $0.32 0.35 USD $142.67M 155.96M USD 0 $0 0 USD
Singular People, S.A.  SNG.MC $2.56 2.8 USD
+1.59
$135.71M 148.35M USD $15.41K 16.85K USD $2.5 2.73 USD $2.6 2.84 USD $135.71M 148.35M USD 25.59 $0.1 0.11 USD
Nicolás Correa, S.A.  NEA.MC $10.6 11.59 USD
-1.85
$131.24M 143.47M USD $3.43K 3.75K USD $10.5 11.48 USD $10.85 11.86 USD $131.24M 143.47M USD 9.38 $1.13 1.24 USD
Naturhouse Health, S.A.  NTH.MC $1.83 2 USD
-1.35
$109.71M 119.93M USD $20.59K 22.51K USD $1.83 1.99 USD $1.86 2.03 USD $109.71M 119.93M USD 11.43 $0.16 0.17 USD
Tubos Reunidos, S.A.  TRG.MC $0.5699 0.62 USD
+0.71
$98.78M 107.98M USD $423.76K 463.23K USD $0.56 0.61 USD $0.5699 0.62 USD $98.78M 107.98M USD 3.54 $0.16 0.17 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen