Land: Spanien Börse: MCE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (182)
MCE (182)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€59.62 68.82 USD |
-0.77
|
€185.72B 214.38B USD | €496.33K 572.93K USD | €59.36 68.52 USD | €60.62 69.98 USD | €185.72B 214.38B USD | 28.94 | €2.06 2.38 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.13 12.85 USD |
-1.45
|
€160.34B 185.08B USD | €8.79M 10.15M USD | €11.08 12.79 USD | €11.32 13.07 USD | €160.34B 185.08B USD | 12.23 | €0.91 1.05 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€23.35 26.95 USD |
+0.65
|
€155.00B 178.92B USD | €2.25M 2.59M USD | €23.14 26.71 USD | €23.41 27.02 USD | €155.00B 178.92B USD | 31.55 | €0.74 0.85 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.15 9.41 USD |
+0.6
|
€105.04B 121.25B USD | €36.94K 42.64K USD | €8.15 9.41 USD | €8.18 9.44 USD | €105.04B 121.25B USD | 4.79 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.35 8.48 USD |
+0.1
|
€103.38B 119.34B USD | €48.65K 56.16K USD | €7.22 8.33 USD | €7.35 8.49 USD | €103.38B 119.34B USD | 4.32 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€12.37 14.27 USD |
-0.76
|
€85.81B 99.06B USD | €1.60M 1.84M USD | €12.33 14.23 USD | €12.55 14.48 USD | €85.81B 99.06B USD | 13.44 | €0.92 1.06 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€45.01 51.96 USD |
+0.58
|
€45.67B 52.72B USD | €275.18K 317.65K USD | €44.60 51.48 USD | €45.12 52.08 USD | €45.67B 52.72B USD | 18.91 | €2.38 2.75 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€59.36 68.52 USD |
-0.03
|
€44.63B 51.52B USD | €90.66K 104.65K USD | €58.60 67.64 USD | €59.98 69.24 USD | €44.63B 51.52B USD | 50.30 | €1.18 1.36 USD | ||
Vale S.A.
XVALO.MC
ES
|
€10.45 12.06 USD |
-2.94
|
€44.47B 51.34B USD | €10.87K 12.55K USD | €10.45 12.06 USD | €10.73 12.39 USD | €44.47B 51.34B USD | 74.64 | €0.14 0.16 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€28.76 33.2 USD |
+0.63
|
€43.14B 49.8B USD | €770.93K 889.91K USD | €28.50 32.9 USD | €28.96 33.43 USD | €43.14B 49.8B USD | 14.30 | €2.01 2.32 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€55.80 64.41 USD |
+1.94
|
€40.10B 46.28B USD | €549.92K 634.79K USD | €54.70 63.14 USD | €55.82 64.43 USD | €40.10B 46.28B USD | 35.76 | €1.56 1.8 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.98 34.61 USD |
+1.42
|
€32.01B 36.95B USD | €1.78M 2.05M USD | €29.43 33.97 USD | €29.99 34.62 USD | €32.01B 36.95B USD | 5.32 | €5.63 6.5 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.56 35.28 USD |
+2.14
|
€28.31B 32.68B USD | €3.90M 4.51M USD | €29.90 34.51 USD | €30.60 35.32 USD | €28.31B 32.68B USD | 14.14 | €2.16 2.49 USD | ||
Banco Bradesco S.A.
XBBDC.MC
ES
|
€2.34 2.7 USD |
-1.68
|
€26.13B 30.16B USD | €14.50K 16.74K USD | €2.28 2.63 USD | €2.56 2.96 USD | €26.13B 30.16B USD | 6.00 | €0.39 0.45 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€62.04 71.61 USD |
-0.42
|
€26.06B 30.08B USD | €298.60K 344.69K USD | €61.78 71.31 USD | €62.78 72.47 USD | €26.06B 30.08B USD | 19.94 | €3.11 3.59 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€93.35 107.76 USD |
+0.43
|
€24.28B 28.02B USD | €396.62K 457.84K USD | €91.80 105.97 USD | €96.00 110.82 USD | €24.28B 28.02B USD | 20.38 | €4.58 5.29 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.38 6.21 USD |
-1.9
|
€23.31B 26.91B USD | €2.82M 3.25M USD | €5.35 6.18 USD | €5.48 6.33 USD | €23.31B 26.91B USD | 8.27 | €0.65 0.75 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.46 4 USD |
-1.26
|
€19.48B 22.49B USD | €13.32M 15.38M USD | €3.39 3.92 USD | €3.50 4.04 USD | €19.48B 22.49B USD | 0 | -€0.43 -0.4 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.76 4.34 USD |
+0.21
|
€17.59B 20.31B USD | €6.23M 7.19M USD | €3.74 4.31 USD | €3.77 4.35 USD | €17.59B 20.31B USD | 15.02 | €0.25 0.29 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.76 30.89 USD |
+0.98
|
€17.55B 20.26B USD | €360.27K 415.87K USD | €26.41 30.49 USD | €26.93 31.09 USD | €17.55B 20.26B USD | 0 | -€0.48 -0.5 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€14.82 17.12 USD |
-0.34
|
€13.33B 15.39B USD | €340.12K 361.9K USD | €14.81 17.09 USD | €14.95 17.25 USD | €13.33B 15.39B USD | 11.77 | €1.26 1.45 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.29 4.95 USD |
+0.66
|
€13.17B 15.2B USD | €760.53K 877.91K USD | €4.26 4.92 USD | €4.30 4.97 USD | €13.17B 15.2B USD | 11.28 | €0.38 0.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€221.40 255.57 USD |
+0.36
|
€11.78B 13.6B USD | €23.60K 27.24K USD | €219.00 252.8 USD | €222.60 256.95 USD | €11.78B 13.6B USD | 34.00 | €6.51 7.51 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€58.24 67.23 USD |
-2.41
|
€10.18B 11.75B USD | €649.91K 750.21K USD | €57.68 66.58 USD | €60.02 69.28 USD | €10.18B 11.75B USD | 17.75 | €3.28 3.79 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.47 4 USD |
-0.4
|
€8.91B 10.28B USD | €1.77M 2.04M USD | €3.46 3.99 USD | €3.50 4.04 USD | €8.91B 10.28B USD | 13.33 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.81 18.25 USD |
+1.02
|
€8.53B 9.85B USD | €325.23K 375.42K USD | €15.69 18.11 USD | €15.83 18.27 USD | €8.53B 9.85B USD | 16.81 | €0.94 1.09 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€11.65 13.44 USD |
+1.44
|
€7.93B 9.15B USD | €1.66M 1.91M USD | €11.50 13.27 USD | €11.71 13.51 USD | €7.93B 9.15B USD | 16.40 | €0.71 0.82 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.79 13.61 USD |
-0.92
|
€7.30B 8.43B USD | €427.73K 493.74K USD | €11.74 13.55 USD | €11.94 13.78 USD | €7.30B 8.43B USD | 8.02 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.84 25.21 USD |
-0.36
|
€7.09B 8.18B USD | €65.73K 75.87K USD | €21.76 25.12 USD | €22.20 25.63 USD | €7.09B 8.18B USD | 38.31 | €0.57 0.66 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.72 12.37 USD |
+1.13
|
€5.07B 5.85B USD | €9.83K 11.35K USD | €10.50 12.12 USD | €10.80 12.47 USD | €5.07B 5.85B USD | 24.36 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.24 42.99 USD |
+0.43
|
€4.92B 5.68B USD | €188.82K 217.96K USD | €36.96 42.66 USD | €37.34 43.1 USD | €4.92B 5.68B USD | 17.48 | €2.13 2.46 USD | ||
Companhia Energética de Minas Gerais - CEMIG
XCMIG.MC
ES
|
€1.72 1.99 USD |
-2.27
|
€4.92B 5.68B USD | €9.00K 10.39K USD | €1.72 1.99 USD | €1.72 1.99 USD | €4.92B 5.68B USD | 6.61 | €0.26 0.3 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€18.17 20.97 USD |
+1.4
|
€4.73B 5.46B USD | €695.49K 802.83K USD | €17.95 20.72 USD | €18.21 21.02 USD | €4.73B 5.46B USD | 13.36 | €1.36 1.57 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€15.98 18.45 USD |
+0.06
|
€3.98B 4.6B USD | €584.87K 675.14K USD | €15.83 18.27 USD | €16.17 18.67 USD | €3.98B 4.6B USD | 30.15 | €0.53 0.61 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€19.45 22.45 USD |
+0.57
|
€3.65B 4.22B USD | €298.48K 344.54K USD | €19.29 22.27 USD | €19.63 22.66 USD | €3.65B 4.22B USD | 22.10 | €0.88 1.02 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€70.40 81.27 USD |
-0.42
|
€3.60B 4.16B USD | €44.64K 51.53K USD | €70.05 80.86 USD | €71.50 82.53 USD | €3.60B 4.16B USD | 17.51 | €4.02 4.64 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.26 4.91 USD |
+0.09
|
€3.38B 3.91B USD | €1.11M 1.28M USD | €4.22 4.88 USD | €4.27 4.93 USD | €3.38B 3.91B USD | 23.64 | €0.18 0.21 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.24 6.04 USD |
-0.38
|
€3.28B 3.78B USD | €1.10M 1.27M USD | €5.23 6.03 USD | €5.29 6.1 USD | €3.28B 3.78B USD | 9.87 | €0.53 0.61 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€89.90 103.77 USD |
+0.67
|
€3.23B 3.73B USD | €23.99K 27.69K USD | €88.60 102.27 USD | €90.50 104.47 USD | €3.23B 3.73B USD | 15.10 | €5.95 6.87 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€26.70 30.82 USD |
+0.95
|
€3.17B 3.66B USD | €66.95K 77.28K USD | €26.30 30.36 USD | €26.85 30.99 USD | €3.17B 3.66B USD | 9.33 | €2.86 3.3 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€49.25 56.85 USD |
-1.7
|
€2.84B 3.27B USD | €9.22K 10.65K USD | €49.00 56.56 USD | €50.80 58.64 USD | €2.84B 3.27B USD | 25.92 | €1.90 2.19 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.02 20.8 USD |
+0.33
|
€2.77B 3.2B USD | €16.24K 18.75K USD | €17.90 20.66 USD | €18.06 20.85 USD | €2.77B 3.2B USD | 12.51 | €1.44 1.66 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€32.35 37.34 USD |
+3.35
|
€2.74B 3.16B USD | €216.75K 250.2K USD | €31.30 36.13 USD | €32.75 37.8 USD | €2.74B 3.16B USD | 21.28 | €1.52 1.75 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€56.30 64.99 USD |
+1.26
|
€2.54B 2.93B USD | €29.53K 34.09K USD | €55.60 64.18 USD | €56.40 65.1 USD | €2.54B 2.93B USD | 15.77 | €3.57 4.12 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€11.13 12.85 USD |
-0.89
|
€2.45B 2.83B USD | €197.72K 228.23K USD | €11.08 12.79 USD | €11.25 12.99 USD | €2.45B 2.83B USD | 16.36 | €0.68 0.78 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€31.36 36.2 USD |
+0.58
|
€2.41B 2.78B USD | €58.64K 67.69K USD | €30.96 35.74 USD | €31.70 36.59 USD | €2.41B 2.78B USD | 15.75 | €1.99 2.3 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€69.00 79.65 USD |
+1.02
|
€2.36B 2.73B USD | €59.30K 68.45K USD | €67.70 78.15 USD | €69.50 80.23 USD | €2.36B 2.73B USD | 13.71 | €5.03 5.81 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.78 12.44 USD |
0
|
€2.35B 2.71B USD | €109.97K 126.94K USD | €10.76 12.42 USD | €10.98 12.67 USD | €2.35B 2.71B USD | 32.66 | €0.33 0.38 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€16.39 18.92 USD |
-1.27
|
€2.16B 2.49B USD | €677.07K 781.56K USD | €16.22 18.72 USD | €16.59 19.15 USD | €2.16B 2.49B USD | 8.76 | €1.87 2.16 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€71.20 82.19 USD |
-1.25
|
€2.00B 2.31B USD | €19.21K 22.17K USD | €70.50 81.38 USD | €72.10 83.23 USD | €2.00B 2.31B USD | 15.85 | €4.49 5.18 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€19.01 21.94 USD |
+1.12
|
€1.82B 2.1B USD | €128.13K 147.9K USD | €18.89 21.81 USD | €19.12 22.07 USD | €1.82B 2.1B USD | 14.29 | €1.33 1.54 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.64 13.44 USD |
+0.34
|
€1.76B 2.04B USD | €139.06K 160.52K USD | €11.54 13.32 USD | €11.72 13.53 USD | €1.76B 2.04B USD | 29.84 | €0.39 0.45 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.10 3.58 USD |
+0.49
|
€1.65B 1.91B USD | €215.02K 248.2K USD | €3.07 3.54 USD | €3.13 3.61 USD | €1.65B 1.91B USD | 13.47 | €0.23 0.27 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.85 3.29 USD |
-0.52
|
€1.62B 1.87B USD | €48.18K 55.62K USD | €2.85 3.28 USD | €2.90 3.34 USD | €1.62B 1.87B USD | 8.63 | €0.33 0.38 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€27.60 31.86 USD |
-0.72
|
€1.60B 1.85B USD | €21.42K 24.72K USD | €27.30 31.51 USD | €28.00 32.32 USD | €1.60B 1.85B USD | 34.50 | €0.80 0.92 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€5.01 5.78 USD |
+0.2
|
€1.56B 1.8B USD | €78.77K 90.93K USD | €4.97 5.73 USD | €5.03 5.81 USD | €1.56B 1.8B USD | 18.55 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€1.00 1.15 USD |
+1.01
|
€1.51B 1.74B USD | €16.42K 18.95K USD | €0.97 1.12 USD | €1.00 1.15 USD | €1.51B 1.74B USD | 14.28 | €0.07 0.08 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€6.20 7.16 USD |
+0.65
|
€1.40B 1.61B USD | €207.44K 239.45K USD | €6.16 7.11 USD | €6.21 7.17 USD | €1.40B 1.61B USD | 25.83 | €0.24 0.28 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.27 1.47 USD |
-0.47
|
€1.38B 1.59B USD | €146.08K 168.63K USD | €1.27 1.46 USD | €1.29 1.48 USD | €1.38B 1.59B USD | 14.11 | €0.09 0.1 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€68.45 79.01 USD |
-1.23
|
€1.18B 1.36B USD | €25.25K 29.15K USD | €67.85 78.32 USD | €70.05 80.86 USD | €1.18B 1.36B USD | 17.41 | €3.93 4.54 USD | ||
Aedas Homes, S.A.
AEDAS.MC
ES
|
€23.80 27.47 USD |
+0.21
|
€1.03B 1.19B USD | €1.25K 1.44K USD | €23.75 27.42 USD | €23.80 27.47 USD | €1.03B 1.19B USD | 17.12 | €1.39 1.6 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.70 0.81 USD |
-0.57
|
€1.03B 1.19B USD | €268.92K 310.43K USD | €0.70 0.8 USD | €0.71 0.82 USD | €1.03B 1.19B USD | 11.70 | €0.06 0.07 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€0.83 0.95 USD |
+2.48
|
€1.02B 1.17B USD | €5.00K 5.77K USD | €0.82 0.94 USD | €0.83 0.95 USD | €1.02B 1.17B USD | 4.34 | €0.19 0.22 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.19 2.53 USD |
-3.86
|
€531.24M 613.22M USD | €1.11M 1.28M USD | €2.18 2.52 USD | €2.28 2.64 USD | €531.24M 613.22M USD | 0 | -€0.16 -0.1 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.37 0.43 USD |
+0.32
|
€515.93M 595.56M USD | €4.84M 5.59M USD | €0.37 0.43 USD | €0.38 0.44 USD | €515.93M 595.56M USD | 37.32 | €0.01 0.01 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.05 5.83 USD |
-0.59
|
€501.21M 578.57M USD | €184.41K 212.87K USD | €5.03 5.81 USD | €5.11 5.9 USD | €501.21M 578.57M USD | 14.85 | €0.34 0.39 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.11 1.28 USD |
-1.6
|
€492.85M 568.91M USD | €384.86K 444.26K USD | €1.08 1.24 USD | €1.12 1.29 USD | €492.85M 568.91M USD | 36.93 | €0.03 0.03 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.35 8.48 USD |
+0.68
|
€477.94M 551.7M USD | €36.07K 41.64K USD | €7.26 8.38 USD | €7.38 8.52 USD | €477.94M 551.7M USD | 8.44 | €0.87 1 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.79 5.53 USD |
-0.62
|
€472.76M 545.72M USD | €131.66K 151.98K USD | €4.77 5.51 USD | €4.87 5.62 USD | €472.76M 545.72M USD | 239.50 | €0.02 0.02 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.20 2.54 USD |
-1.35
|
€471.94M 544.78M USD | €5.42K 6.25K USD | €2.19 2.53 USD | €2.22 2.56 USD | €471.94M 544.78M USD | 110.00 | €0.02 0.02 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.96 11.5 USD |
-1.39
|
€445.61M 514.38M USD | €9.52K 10.99K USD | €9.96 11.5 USD | €10.15 11.72 USD | €445.61M 514.38M USD | 11.31 | €0.88 1.02 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.92 1.07 USD |
-2.75
|
€427.05M 492.96M USD | €495.33K 540.61K USD | €0.92 1.06 USD | €0.95 1.09 USD | €427.05M 492.96M USD | 92.40 | €0.01 0.01 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.76 3.19 USD |
+0.36
|
€413.86M 477.74M USD | €162.31K 187.36K USD | €2.73 3.15 USD | €2.78 3.21 USD | €413.86M 477.74M USD | 21.23 | €0.13 0.15 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.95 3.41 USD |
+1.72
|
€363.69M 419.81M USD | €255.31K 294.71K USD | €2.88 3.32 USD | €2.96 3.42 USD | €363.69M 419.81M USD | 0 | -€0.43 -0.4 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.80 22.86 USD |
+0.51
|
€352.58M 406.99M USD | €8.29K 9.57K USD | €19.60 22.62 USD | €20.00 23.09 USD | €352.58M 406.99M USD | 123.75 | €0.16 0.18 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.90 10.27 USD |
-1.98
|
€337.13M 389.16M USD | €6.66K 7.69K USD | €8.90 10.27 USD | €9.10 10.5 USD | €337.13M 389.16M USD | 13.90 | €0.64 0.74 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.28 2.63 USD |
-0.87
|
€306.83M 354.18M USD | €5.64K 6.51K USD | €2.13 2.46 USD | €2.29 2.64 USD | €306.83M 354.18M USD | 0 | -€0.10 -0.1 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.24 2.58 USD |
+3.95
|
€299.65M 345.89M USD | €373.83K 431.53K USD | €2.16 2.49 USD | €2.24 2.58 USD | €299.65M 345.89M USD | 0 | -€0.46 -0.5 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.35 11.95 USD |
-0.48
|
€252.40M 291.35M USD | €5.72K 6.61K USD | €10.30 11.89 USD | €10.45 12.06 USD | €252.40M 291.35M USD | 16.17 | €0.64 0.74 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.18 8.29 USD |
-1.37
|
€251.07M 289.81M USD | €24.26K 28.01K USD | €7.10 8.2 USD | €7.20 8.31 USD | €251.07M 289.81M USD | 119.66 | €0.06 0.07 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.51 0.59 USD |
+0.79
|
€226.72M 261.71M USD | €4.18M 4.82M USD | €0.50 0.57 USD | €0.53 0.61 USD | €226.72M 261.71M USD | 0 | -€0.01 -0.01 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.47 0.55 USD |
-2.87
|
€216.41M 249.81M USD | €794.42K 917.02K USD | €0.47 0.54 USD | €0.49 0.57 USD | €216.41M 249.81M USD | 0 | -€1.43 -1.6 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.61 3.01 USD |
0
|
€214.22M 247.29M USD | €1.96K 2.26K USD | €2.61 3.01 USD | €2.63 3.04 USD | €214.22M 247.29M USD | 32.62 | €0.08 0.09 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.58 2.98 USD |
+4.2
|
€211.29M 243.9M USD | €345.44K 398.76K USD | €2.51 2.9 USD | €2.59 2.99 USD | €211.29M 243.9M USD | 0 | -€0.03 -0.03 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.69 3.11 USD |
-1.1
|
€204.22M 235.74M USD | €45.39K 52.39K USD | €2.56 2.96 USD | €2.72 3.13 USD | €204.22M 235.74M USD | 0 | -€0.63 -0.7 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.00 2.31 USD |
+0.25
|
€191.78M 221.37M USD | €18.36K 21.2K USD | €1.96 2.26 USD | €2.00 2.31 USD | €191.78M 221.37M USD | 22.22 | €0.09 0.1 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.31 3.82 USD |
0
|
€188.38M 217.46M USD | €5.00 5.77 USD | €3.31 3.82 USD | €3.31 3.82 USD | €188.38M 217.46M USD | 47.28 | €0.07 0.08 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.27 0.31 USD |
+2.66
|
€135.00M 155.84M USD | €1.09M 1.26M USD | €0.26 0.3 USD | €0.27 0.31 USD | €135.00M 155.84M USD | 6.75 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.18 2.52 USD |
-0.91
|
€130.80M 150.99M USD | €54.40K 62.8K USD | €2.12 2.45 USD | €2.23 2.57 USD | €130.80M 150.99M USD | 14.53 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.08 0.09 USD |
-1.96
|
€124.47M 143.68M USD | €1.08M 1.25M USD | €0.08 0.09 USD | €0.08 0.1 USD | €124.47M 143.68M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.25 USD |
+2.16
|
€106.05M 122.42M USD | €35.74K 41.26K USD | €0.21 0.24 USD | €0.21 0.25 USD | €106.05M 122.42M USD | 0.75 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.81 0.94 USD |
-2.17
|
€97.78M 112.87M USD | €6.63K 7.65K USD | €0.81 0.94 USD | €0.84 0.97 USD | €97.78M 112.87M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.63 1.88 USD |
-1.81
|
€92.32M 106.56M USD | €4.71K 5.43K USD | €1.62 1.87 USD | €1.67 1.93 USD | €92.32M 106.56M USD | 14.81 | €0.11 0.13 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.06 0.07 USD |
-1.94
|
€48.10M 55.52M USD | €2.34M 2.7M USD | €0.06 0.07 USD | €0.06 0.07 USD | €48.10M 55.52M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.80 2.08 USD |
0
|
€47.56M 54.9M USD | €7.84K 9.05K USD | €1.80 2.08 USD | €1.83 2.11 USD | €47.56M 54.9M USD | 0 | -€0.02 -0.02 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.81 0.94 USD |
-2.41
|
€41.68M 48.11M USD | €1.60K 1.85K USD | €0.81 0.94 USD | €0.81 0.94 USD | €41.68M 48.11M USD | 0 | -€0.64 -0.7 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.81 0.94 USD |
+0.62
|
€40.77M 47.06M USD | €5.44K 6.28K USD | €0.81 0.93 USD | €0.82 0.95 USD | €40.77M 47.06M USD | 0 | -€1.95 -2.2 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.73 3.15 USD |
+4.6
|
€34.09M 39.36M USD | €21.63K 24.96K USD | €2.50 2.89 USD | €2.76 3.19 USD | €34.09M 39.36M USD | 0 | -€0.04 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
