Wirtschaftszweig: Technologie Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (241)
- {{item.name}}
Verbraucherelektronik (241)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$46.76 34.7 USD |
+0.32
|
CA$6.88T 5.11T USD | CA$24.70K 18.33K USD | CA$46.54 34.54 USD | CA$47.17 35 USD | CA$6.88T 5.11T USD | 48.20 | CA$0.97 0.72 USD | ||
Apple Inc.
AAPL34.SA
BR
|
R$85.31 17.29 USD |
+0.34
|
R$24.90T 5.05T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.90T 5.05T USD | 38.08 | R$2.24 0.45 USD | ||
Apple Inc.
APC.DE
DE
|
€288.60 333.14 USD |
+1.07
|
€4.21T 4.86T USD | €13.38K 15.44K USD | €286.35 330.54 USD | €290.55 335.39 USD | €4.21T 4.86T USD | 38.27 | €7.54 8.7 USD | ||
Apple
AAPL
US
|
$332.41 — |
+0.32
|
$4.85T — | $35.92M — | $330.70 — | $335.48 — | $4.85T — | 38.03 | $8.74 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩255,000 192.48 USD |
+0.59
|
₩2Quad 1.26T USD | ₩7M 5.05K USD | ₩252,000 190.22 USD | ₩259,000 195.5 USD | ₩2Quad 1.26T USD | 0 | ₩0 0 USD | ||
Sony Group Corporation
SNEJF
US
|
$24.21 — |
+2.63
|
$141.52B — | $1.10K — | $23.45 — | $23.50 — | $141.52B — | 19.36 | $1.25 — | ||
Sony Group Corporation
SON1.F
DE
|
€20.90 24.13 USD |
+0.24
|
€122.17B 141.02B USD | €4.05K 4.67K USD | €20.53 23.7 USD | €20.90 24.13 USD | €122.17B 141.02B USD | 19.90 | €1.05 1.21 USD | ||
Sony
SONY
US
|
$23.73 — |
-0.79
|
$138.71B — | $3.01M — | $23.66 — | $24.05 — | $138.71B — | 19.61 | $1.21 — | ||
Sony Group Corporation
6758.T
JP
|
¥3,748 23.11 USD |
+0.78
|
¥22T 135.09B USD | ¥5M 32.41K USD | ¥3,707 22.86 USD | ¥3,758 23.17 USD | ¥22T 135.09B USD | 20.11 | ¥186 1.15 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.88 3.32 USD |
-2.65
|
€74.09B 85.52B USD | €29.29K 33.82K USD | €2.88 3.32 USD | €2.92 3.37 USD | €74.09B 85.52B USD | 18.00 | €0.16 0.18 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$25.96 3.32 USD |
-0.84
|
HK$667.82B 85.39B USD | HK$39.82M 5.09M USD | HK$25.56 3.27 USD | HK$25.98 3.32 USD | HK$667.82B 85.39B USD | 18.15 | HK$1.43 0.18 USD | ||
Xiaomi Corporation
XIACY
US
|
$16.50 — |
-2.31
|
$84.89B — | $34.48K — | $16.39 — | $16.67 — | $84.89B — | 18.53 | $0.89 — | ||
Xiaomi
XIACF
US
|
$3.25 — |
-6.39
|
$83.61B — | $700.00 — | $3.30 — | $3.35 — | $83.61B — | 18.05 | $0.18 — | ||
Panasonic
PCRFF
US
|
$27.88 — |
+1.01
|
$65.10B — | $220.00 — | $28.50 — | $28.50 — | $65.10B — | 52.60 | $0.53 — | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,271 26.34 USD |
-2.51
|
¥10T 61.49B USD | ¥4M 25.02K USD | ¥4,244 26.17 USD | ¥4,463 27.52 USD | ¥10T 61.49B USD | 52.69 | ¥81 0.5 USD | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥265.07 39.11 USD |
+2.35
|
CN¥129.72B 19.14B USD | CN¥13.56M 2M USD | CN¥261.52 38.59 USD | CN¥275.99 40.72 USD | CN¥129.72B 19.14B USD | 49.91 | CN¥5.31 0.78 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥21.74 3.21 USD |
+0.98
|
CN¥77.35B 11.41B USD | CN¥23.91M 3.53M USD | CN¥21.31 3.14 USD | CN¥21.85 3.22 USD | CN¥77.35B 11.41B USD | 19.07 | CN¥1.14 0.17 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥125.74 18.55 USD |
+0.67
|
CN¥73.94B 10.91B USD | CN¥1.33M 195.51K USD | CN¥124.87 18.42 USD | CN¥127.77 18.85 USD | CN¥73.94B 10.91B USD | 22.17 | CN¥5.67 0.84 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹13,394.00 162.05 USD |
+1.62
|
₹814.38B 9.85B USD | ₹115.79K 1.4K USD | ₹13,176.00 159.41 USD | ₹13,495.00 163.27 USD | ₹814.38B 9.85B USD | 43.61 | ₹307.12 3.72 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥52.11 7.69 USD |
-0.57
|
CN¥59.99B 8.85B USD | CN¥3.86M 569.43K USD | CN¥51.81 7.64 USD | CN¥52.91 7.81 USD | CN¥59.99B 8.85B USD | 19.08 | CN¥2.73 0.4 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$16.86 2.16 USD |
-0.77
|
HK$42.50B 5.43B USD | HK$1.13M 145K USD | HK$16.70 2.14 USD | HK$17.30 2.21 USD | HK$42.50B 5.43B USD | 14.53 | HK$1.16 0.15 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.76 4.1 USD |
+0.69
|
CN¥36.23B 5.35B USD | CN¥3.25M 479.69K USD | CN¥27.23 4.02 USD | CN¥27.88 4.11 USD | CN¥36.23B 5.35B USD | 13.88 | CN¥2.00 0.3 USD | ||
LG Display
LPL
US
|
$2.96 — |
-3.9
|
$2.96B — | $1.62M — | $2.94 — | $3.12 — | $2.96B — | 0 | -$0.96 — | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,167 13.36 USD |
+0.63
|
¥475B 2.93B USD | ¥1M 6.48K USD | ¥2,145 13.23 USD | ¥2,202 13.58 USD | ¥475B 2.93B USD | 27.05 | ¥80 0.49 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥24.45 3.61 USD |
-0.85
|
CN¥18.87B 2.78B USD | CN¥7.32M 1.08M USD | CN¥24.27 3.58 USD | CN¥24.78 3.66 USD | CN¥18.87B 2.78B USD | 23.50 | CN¥1.04 0.15 USD | ||
Sharp Corporation
6753.T
JP
|
¥671 4.14 USD |
-0.96
|
¥436B 2.69B USD | ¥2M 10.49K USD | ¥665 4.1 USD | ¥678 4.18 USD | ¥436B 2.69B USD | 9.18 | ¥73 0.45 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥6.56 0.97 USD |
+0.61
|
CN¥15.98B 2.36B USD | CN¥16.61M 2.45M USD | CN¥6.47 0.95 USD | CN¥6.63 0.98 USD | CN¥15.98B 2.36B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥24.32 3.59 USD |
-3.18
|
CN¥14.47B 2.13B USD | CN¥108.52M 16.01M USD | CN¥23.76 3.51 USD | CN¥25.07 3.7 USD | CN¥14.47B 2.13B USD | 56.55 | CN¥0.43 0.06 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥17.84 2.63 USD |
-2.89
|
CN¥14.43B 2.13B USD | CN¥7.08M 1.04M USD | CN¥17.77 2.62 USD | CN¥18.44 2.72 USD | CN¥14.43B 2.13B USD | 55.75 | CN¥0.32 0.05 USD | ||
Sonos
SONO
US
|
$15.60 — |
-0.38
|
$1.85B — | $1.85M — | $15.41 — | $15.89 — | $1.85B — | 34.66 | $0.45 — | ||
FIH Mobile Limited
2038.HK
HK
|
HK$15.61 2 USD |
-2.13
|
HK$12.23B 1.56B USD | HK$139.00K 17.77K USD | HK$15.50 1.98 USD | HK$16.28 2.08 USD | HK$12.23B 1.56B USD | 27.87 | HK$0.56 0.07 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥20.14 2.97 USD |
-1.18
|
CN¥10.48B 1.55B USD | CN¥15.60M 2.3M USD | CN¥20.01 2.95 USD | CN¥20.75 3.06 USD | CN¥10.48B 1.55B USD | 41.10 | CN¥0.49 0.07 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥63.80 9.41 USD |
+3.17
|
CN¥10.44B 1.54B USD | CN¥4.35M 642.38K USD | CN¥61.84 9.12 USD | CN¥65.50 9.66 USD | CN¥10.44B 1.54B USD | 0 | -CN¥0.49 -0.07 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥10.23 1.51 USD |
-2.11
|
CN¥10.39B 1.53B USD | CN¥7.16M 1.06M USD | CN¥10.21 1.51 USD | CN¥10.43 1.54 USD | CN¥10.39B 1.53B USD | 20.46 | CN¥0.50 0.07 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.78 1.44 USD |
+1.14
|
CN¥8.70B 1.28B USD | CN¥3.05M 449.28K USD | CN¥9.65 1.42 USD | CN¥9.83 1.45 USD | CN¥8.70B 1.28B USD | 19.55 | CN¥0.50 0.07 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.56 0.67 USD |
+0.66
|
CN¥8.18B 1.21B USD | CN¥17.62M 2.6M USD | CN¥4.48 0.66 USD | CN¥4.58 0.68 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.06 -0.008 USD | ||
HTC Corporation
2498.TW
TW
|
NT$40.05 1.27 USD |
-0.37
|
NT$33.49B 1.06B USD | NT$1.72M 54.81K USD | NT$39.90 1.27 USD | NT$40.40 1.28 USD | NT$33.49B 1.06B USD | 15.64 | NT$2.56 0.08 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥8.44 1.25 USD |
-1.06
|
CN¥7.20B 1.06B USD | CN¥33.38M 4.92M USD | CN¥8.39 1.24 USD | CN¥9.05 1.34 USD | CN¥7.20B 1.06B USD | 168.79 | CN¥0.05 0.007 USD | ||
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$33.38B 1.06B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$33.38B 1.06B USD | 334.00 | NT$0.25 0.007 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$64.10 2.04 USD |
-2.29
|
NT$30.25B 961.13M USD | NT$3.30M 104.96K USD | NT$64.10 2.04 USD | NT$65.60 2.08 USD | NT$30.25B 961.13M USD | 12.94 | NT$4.95 0.16 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$3.93 0.5 USD |
+1.81
|
HK$7.42B 948.82M USD | HK$286.00K 36.57K USD | HK$3.81 0.49 USD | HK$3.95 0.5 USD | HK$7.42B 948.82M USD | 7.41 | HK$0.53 0.07 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥238.53M 35.19M USD | CN¥2.45 0.36 USD | CN¥2.46 0.36 USD | CN¥5.92B 874M USD | 0 | -CN¥5.14 -0.7 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥83.22 12.28 USD |
-2.69
|
CN¥5.83B 859.77M USD | CN¥645.41K 95.23K USD | CN¥82.64 12.19 USD | CN¥85.89 12.67 USD | CN¥5.83B 859.77M USD | 41.40 | CN¥2.01 0.3 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$43.70 1.39 USD |
+5.94
|
NT$26.66B 847.03M USD | NT$94.63M 3.01M USD | NT$41.35 1.31 USD | NT$44.75 1.42 USD | NT$26.66B 847.03M USD | 32.61 | NT$1.34 0.04 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€21.35 24.65 USD |
+2.15
|
€656.67M 758.02M USD | €29.79K 34.39K USD | €21.00 24.24 USD | €22.00 25.4 USD | €656.67M 758.02M USD | 22.71 | €0.94 1.09 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.40 0.94 USD |
+2.24
|
CN¥5.11B 753.57M USD | CN¥4.65M 686.32K USD | CN¥6.20 0.91 USD | CN¥6.42 0.95 USD | CN¥5.11B 753.57M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥10.27 1.52 USD |
0
|
CN¥4.72B 696.46M USD | CN¥2.72M 401.13K USD | CN¥10.16 1.5 USD | CN¥10.33 1.52 USD | CN¥4.72B 696.46M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥34.61 5.11 USD |
+0.96
|
CN¥4.68B 690.36M USD | CN¥4.66M 687.59K USD | CN¥34.01 5.02 USD | CN¥35.86 5.29 USD | CN¥4.68B 690.36M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.54 1.85 USD |
+1.37
|
CN¥4.63B 682.92M USD | CN¥2.06M 304.46K USD | CN¥12.26 1.81 USD | CN¥12.62 1.86 USD | CN¥4.63B 682.92M USD | 16.50 | CN¥0.76 0.11 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥16.29 2.4 USD |
-0.18
|
CN¥4.59B 676.77M USD | CN¥1.19M 176.08K USD | CN¥16.03 2.37 USD | CN¥16.38 2.42 USD | CN¥4.59B 676.77M USD | 271.50 | CN¥0.06 0.008 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$79.00 2.51 USD |
+1.28
|
NT$19.64B 624.15M USD | NT$1.09M 34.58K USD | NT$78.00 2.48 USD | NT$79.30 2.52 USD | NT$19.64B 624.15M USD | 15.33 | NT$5.15 0.16 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.77 0.7 USD |
-1.85
|
CN¥4.10B 604.72M USD | CN¥6.88M 1.01M USD | CN¥4.72 0.7 USD | CN¥4.86 0.72 USD | CN¥4.10B 604.72M USD | 14.02 | CN¥0.34 0.05 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥18.97 2.8 USD |
+0.9
|
CN¥2.80B 413.25M USD | CN¥1.70M 251.04K USD | CN¥18.63 2.75 USD | CN¥19.14 2.82 USD | CN¥2.80B 413.25M USD | 145.92 | CN¥0.13 0.02 USD | ||
IDT International Limited
0167.HK
HK
|
HK$6.10 0.78 USD |
-3.17
|
HK$3.17B 405.57M USD | HK$136.83K 17.5K USD | HK$6.00 0.77 USD | HK$6.40 0.82 USD | HK$3.17B 405.57M USD | 67.77 | HK$0.09 0.01 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.65 0.69 USD |
-1.06
|
CN¥2.54B 375.28M USD | CN¥6.85M 1.01M USD | CN¥4.60 0.68 USD | CN¥4.74 0.7 USD | CN¥2.54B 375.28M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥6.02 0.89 USD |
+1.35
|
CN¥2.47B 365.01M USD | CN¥4.28M 631.06K USD | CN¥5.85 0.86 USD | CN¥6.05 0.89 USD | CN¥2.47B 365.01M USD | 12.03 | CN¥0.50 0.07 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.56 1.12 USD |
+1.07
|
CN¥2.47B 364.02M USD | CN¥1.79M 264.42K USD | CN¥7.38 1.09 USD | CN¥7.57 1.12 USD | CN¥2.47B 364.02M USD | 23.62 | CN¥0.32 0.05 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥5.57 0.82 USD |
-3.3
|
CN¥2.44B 359.73M USD | CN¥5.51M 812.57K USD | CN¥5.51 0.81 USD | CN¥5.75 0.85 USD | CN¥2.44B 359.73M USD | 0 | -CN¥0.92 -0.1 USD | ||
GoPro, Inc.
5G5.F
DE
|
€1.13 1.3 USD |
+2.27
|
€232.15M 267.98M USD | €948.00 1.09K USD | €1.13 1.3 USD | €1.13 1.3 USD | €232.15M 267.98M USD | 0 | -€0.85 -0.9 USD | ||
GoPro
GPRO
US
|
$1.27 — |
-3.79
|
$262.07M — | $19.01M — | $1.25 — | $1.34 — | $262.07M — | 0 | -$0.93 — | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$37.71M 4.82M USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.71B 218.6M USD | 0 | -HK$6.01 -0.7 USD | ||
Vuzix
VUZI
US
|
$2.57 — |
+1.18
|
$216.94M — | $588.42K — | $2.52 — | $2.62 — | $216.94M — | 0 | -$0.39 — | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥17.20 2.54 USD |
-0.17
|
CN¥1.46B 215.72M USD | CN¥769.51K 113.54K USD | CN¥16.88 2.49 USD | CN¥17.30 2.55 USD | CN¥1.46B 215.72M USD | 0 | -CN¥1.29 -0.1 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 9.97 1.46 USD |
+2.78
|
DKK 1.42B 208.46M USD | DKK 107.56K 15.77K USD | DKK 9.54 1.4 USD | DKK 10.12 1.48 USD | DKK 1.42B 208.46M USD | 0 | -DKK 0.70 -0.1 USD | ||
D-BOX
DBOXF
US
|
$0.78 — |
+4
|
$173.31M — | $13.20K — | $0.75 — | $0.79 — | $173.31M — | 13.00 | $0.06 — | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 16.00 1.56 USD |
-0.62
|
SEK 1.53B 148.9M USD | SEK 229.67K 22.42K USD | SEK 15.80 1.54 USD | SEK 16.40 1.6 USD | SEK 1.53B 148.9M USD | 0 | -SEK 6.14 -0.5 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.35 13.1 USD |
+1.34
|
€123.71M 142.8M USD | €18.75K 21.65K USD | €11.15 12.87 USD | €11.45 13.22 USD | €123.71M 142.8M USD | 11.58 | €0.98 1.13 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$29.10 0.92 USD |
-0.17
|
NT$4.29B 136.39M USD | NT$231.50K 7.36K USD | NT$28.10 0.89 USD | NT$29.40 0.93 USD | NT$4.29B 136.39M USD | 26.21 | NT$1.11 0.04 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$54.40 1.73 USD |
+0.18
|
NT$4.28B 136.01M USD | NT$61.45K 1.95K USD | NT$53.90 1.71 USD | NT$54.50 1.73 USD | NT$4.28B 136.01M USD | 8.19 | NT$6.64 0.21 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$14.80 0.47 USD |
+2.07
|
NT$4.10B 130.34M USD | NT$778.39K 24.73K USD | NT$14.50 0.46 USD | NT$14.90 0.47 USD | NT$4.10B 130.34M USD | 493.33 | NT$0.03 0.0009 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$40.50 1.29 USD |
+0.25
|
NT$3.99B 126.72M USD | NT$22.22K 706.05 USD | NT$40.40 1.28 USD | NT$41.00 1.3 USD | NT$3.99B 126.72M USD | 18.75 | NT$2.16 0.07 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$48.70 1.55 USD |
+0.21
|
NT$3.90B 123.79M USD | NT$29.22K 928.57 USD | NT$48.50 1.54 USD | NT$48.80 1.55 USD | NT$3.90B 123.79M USD | 10.10 | NT$4.82 0.15 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$45.00 1.43 USD |
+0.33
|
NT$3.61B 114.74M USD | NT$102.19K 3.25K USD | NT$44.95 1.43 USD | NT$45.45 1.44 USD | NT$3.61B 114.74M USD | 17.71 | NT$2.54 0.08 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.95 0.7 USD |
+0.69
|
NT$3.48B 110.6M USD | NT$49.79K 1.58K USD | NT$21.85 0.69 USD | NT$21.95 0.7 USD | NT$3.48B 110.6M USD | 24.94 | NT$0.88 0.03 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$32.40 1.03 USD |
0
|
NT$3.01B 95.66M USD | NT$88.04K 2.8K USD | NT$32.05 1.02 USD | NT$32.65 1.04 USD | NT$3.01B 95.66M USD | 10.98 | NT$2.95 0.09 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$19.40 0.62 USD |
+0.26
|
NT$2.93B 92.95M USD | NT$85.71K 2.72K USD | NT$19.25 0.61 USD | NT$19.65 0.62 USD | NT$2.93B 92.95M USD | 31.80 | NT$0.61 0.02 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$33.70 1.07 USD |
-0.88
|
NT$2.13B 67.54M USD | NT$171.46K 5.45K USD | NT$33.70 1.07 USD | NT$35.50 1.13 USD | NT$2.13B 67.54M USD | 0 | -NT$0.17 -0.005 USD | ||
Universal Electronics
UEIC
US
|
$5.14 — |
+1.18
|
$66.23M — | $77.67K — | $5.04 — | $5.20 — | $66.23M — | 0 | -$1.17 — | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.64 3.05 USD |
+1.15
|
€56.67M 65.41M USD | €58.40K 67.41K USD | €2.60 3 USD | €2.64 3.05 USD | €56.67M 65.41M USD | 0 | -€1.65 -1.9 USD | ||
Zepp Health
ZEPP
US
|
$4.26 — |
-1.62
|
$62.47M — | $21.60K — | $4.23 — | $4.39 — | $62.47M — | 0 | -$6.14 — | ||
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.07 0.23 USD |
-0.93
|
MYR 285.81M 60.77M USD | MYR 129.70K 27.58K USD | MYR 1.07 0.23 USD | MYR 1.09 0.23 USD | MYR 285.81M 60.77M USD | 6.29 | MYR 0.17 0.04 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$11.30 0.36 USD |
+1.35
|
NT$1.75B 55.65M USD | NT$399.54K 12.7K USD | NT$11.10 0.35 USD | NT$11.35 0.36 USD | NT$1.75B 55.65M USD | 21.32 | NT$0.53 0.02 USD | ||
Future Machine Limited
1401.HK
HK
|
HK$0.25 0.03 USD |
+2.08
|
HK$367.50M 46.99M USD | HK$970.00K 124.03K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$367.50M 46.99M USD | 4.90 | HK$0.05 0.006 USD | ||
|
Suga International Holdings Limited
0912.HK
HK
|
HK$1.06 0.13 USD |
-0.47
|
HK$300.45M 38.42M USD | HK$20.00K 2.56K USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$300.45M 38.42M USD | 7.53 | HK$0.14 0.02 USD | ||
Koss
KOSS
US
|
$3.36 — |
-3.72
|
$31.81M — | $13.36K — | $3.35 — | $3.48 — | $31.81M — | 0 | -$0.04 — | ||
Coolpad Group Limited
2369.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$202.94M 25.95M USD | HK$427.18K 54.62K USD | HK$0.47 0.06 USD | HK$0.52 0.07 USD | HK$202.94M 25.95M USD | 0 | -HK$0.26 -0.03 USD | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.37 0.04 USD |
-6.8
|
TRY 822.00M 25.81M USD | TRY 20.65M 648.37K USD | TRY 1.33 0.04 USD | TRY 1.48 0.05 USD | TRY 822.00M 25.81M USD | 0 | -TRY 2.30 -0.07 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$201.71M 25.79M USD | HK$22.00K 2.81K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$201.71M 25.79M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.68 0.09 USD |
+2.26
|
HK$189.42M 24.22M USD | HK$4.00K 511.45 USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$189.42M 24.22M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.06 0.0074 USD |
0
|
HK$144.29M 18.45M USD | HK$316.00K 40.4K USD | HK$0.05 0.0060 USD | HK$0.06 0.0074 USD | HK$144.29M 18.45M USD | 0 | -HK$0.04 -0.005 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.25 0.29 USD |
-3.63
|
€14.63M 16.89M USD | €818.11K 944.37K USD | €0.25 0.29 USD | €0.27 0.31 USD | €14.63M 16.89M USD | 12.59 | €0.02 0.02 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$20.85M 14.56M USD | A$82.62K 57.72K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$20.85M 14.56M USD | 0 | A$0.00 0 USD | ||
|
CN ENGY STORAGE
1143.HK
HK
|
HK$0.45 0.06 USD |
+9.88
|
HK$99.81M 12.76M USD | HK$39.06M 4.99M USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$99.81M 12.76M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.13 0.03 USD |
-3.85
|
MYR 58.23M 12.38M USD | MYR 2.34M 498.15K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 58.23M 12.38M USD | 0 | -MYR 0.05 -0.01 USD | ||
Yunjing Digitech Group Limited
8147.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$86.00M 11M USD | HK$24.00K 3.07K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$86.00M 11M USD | 0 | -HK$0.05 -0.006 USD | ||
Emerson Radio
MSN
US
|
$0.47 — |
-5.24
|
$9.89M — | $210.43K — | $0.47 — | $0.51 — | $9.89M — | 0 | -$0.17 — | ||
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0017 USD |
-6.67
|
HK$76.61M 9.8M USD | HK$1.10M 140.65K USD | HK$0.01 0.0017 USD | HK$0.02 0.0019 USD | HK$76.61M 9.8M USD | 0 | -HK$0.01 -0.001 USD | ||
Hapbee
HAPBF
US
|
$0.03 — |
0
|
$7.04M — | $13.80K — | $0.03 — | $0.03 — | $7.04M — | 3.00 | $0.01 — | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.60 0.06 USD |
-4.14
|
SEK 57.07M 5.57M USD | SEK 2.21K 216.11 USD | SEK 0.59 0.06 USD | SEK 0.63 0.06 USD | SEK 57.07M 5.57M USD | 0 | -SEK 0.32 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
