Wirtschaftszweig: Technologie Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (241)
- {{item.name}}
Verbraucherelektronik (241)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$47.29 35.09 USD |
-0.32
|
CA$6.96T 5.17T USD | CA$23.16K 17.19K USD | CA$46.84 34.76 USD | CA$47.56 35.29 USD | CA$6.96T 5.17T USD | 48.75 | CA$0.97 0.72 USD | ||
Apple Inc.
AAPL34.SA
BR
|
R$86.39 17.51 USD |
-0.39
|
R$25.22T 5.11T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.22T 5.11T USD | 38.56 | R$2.24 0.45 USD | ||
Apple Inc.
APC.DE
DE
|
€292.50 337.64 USD |
+0.14
|
€4.27T 4.93T USD | €3.75K 4.33K USD | €291.80 336.83 USD | €292.65 337.82 USD | €4.27T 4.93T USD | 38.53 | €7.59 8.76 USD | ||
Apple
AAPL
US
|
$336.13 — |
-0.26
|
$4.91T — | $86.59M — | $332.53 — | $338.49 — | $4.91T — | 38.59 | $8.71 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩274,000 206.83 USD |
+4.98
|
₩2Quad 1.36T USD | ₩24M 17.92K USD | ₩263,500 198.9 USD | ₩275,000 207.58 USD | ₩2Quad 1.36T USD | 0 | ₩0 0 USD | ||
Sony Group Corporation
SON1.F
DE
|
€20.34 23.48 USD |
+0.2
|
€118.89B 137.24B USD | €2.25K 2.6K USD | €20.32 23.46 USD | €20.73 23.93 USD | €118.89B 137.24B USD | 19.55 | €1.04 1.2 USD | ||
Sony
SONY
US
|
$23.46 — |
-1.55
|
$137.13B — | $3.33M — | $23.20 — | $23.52 — | $137.13B — | 19.71 | $1.19 — | ||
Sony Group Corporation
SNEJF
US
|
$23.45 — |
-3.14
|
$137.07B — | $1.10K — | $23.45 — | $23.50 — | $137.07B — | 19.70 | $1.19 — | ||
Sony Group Corporation
6758.T
JP
|
¥3,697 22.8 USD |
-1.52
|
¥22T 133.25B USD | ¥15M 93.37K USD | ¥3,676 22.67 USD | ¥3,747 23.1 USD | ¥22T 133.25B USD | 19.84 | ¥186 1.15 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$27.58 3.53 USD |
+4.47
|
HK$709.50B 90.72B USD | HK$137.70M 17.61M USD | HK$26.34 3.37 USD | HK$27.58 3.53 USD | HK$709.50B 90.72B USD | 19.28 | HK$1.43 0.18 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.04 3.51 USD |
+4.35
|
€78.11B 90.17B USD | €35.11K 40.53K USD | €3.01 3.48 USD | €3.06 3.53 USD | €78.11B 90.17B USD | 18.97 | €0.16 0.18 USD | ||
Xiaomi
XIACF
US
|
$3.35 — |
+0.3
|
$86.18B — | $3.60K — | $3.35 — | $3.35 — | $86.18B — | 18.61 | $0.18 — | ||
Xiaomi Corporation
XIACY
US
|
$16.71 — |
+0.54
|
$85.97B — | $8.26K — | $16.68 — | $16.82 — | $85.97B — | 18.36 | $0.91 — | ||
Panasonic
PCRFF
US
|
$28.50 — |
+2.22
|
$66.55B — | $220.00 — | $28.50 — | $28.50 — | $66.55B — | 54.80 | $0.52 — | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,287 26.43 USD |
+0.59
|
¥10T 61.72B USD | ¥13M 77.19K USD | ¥4,228 26.07 USD | ¥4,346 26.8 USD | ¥10T 61.72B USD | 52.91 | ¥81 0.5 USD | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥273.10 40.3 USD |
+1.94
|
CN¥133.65B 19.72B USD | CN¥13.70M 2.02M USD | CN¥266.32 39.29 USD | CN¥274.48 40.5 USD | CN¥133.65B 19.72B USD | 51.52 | CN¥5.30 0.78 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥23.80 3.51 USD |
+2.01
|
CN¥84.68B 12.49B USD | CN¥95.21M 14.05M USD | CN¥23.18 3.42 USD | CN¥23.82 3.51 USD | CN¥84.68B 12.49B USD | 20.87 | CN¥1.14 0.17 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥128.15 18.91 USD |
+0.91
|
CN¥75.54B 11.15B USD | CN¥2.88M 425.28K USD | CN¥126.40 18.65 USD | CN¥130.55 19.26 USD | CN¥75.54B 11.15B USD | 22.64 | CN¥5.66 0.84 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹13,350.00 161.51 USD |
+2.65
|
₹811.71B 9.82B USD | ₹219.61K 2.66K USD | ₹13,125.00 158.79 USD | ₹13,415.00 162.3 USD | ₹811.71B 9.82B USD | 43.49 | ₹306.92 3.71 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥54.45 8.03 USD |
+3.18
|
CN¥62.68B 9.25B USD | CN¥11.60M 1.71M USD | CN¥52.70 7.78 USD | CN¥55.10 8.13 USD | CN¥62.68B 9.25B USD | 19.94 | CN¥2.73 0.4 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$16.56 2.12 USD |
-3.83
|
HK$41.74B 5.34B USD | HK$10.25M 1.31M USD | HK$16.27 2.08 USD | HK$17.30 2.21 USD | HK$41.74B 5.34B USD | 14.27 | HK$1.16 0.15 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥26.63 3.93 USD |
-4.45
|
CN¥34.75B 5.13B USD | CN¥14.87M 2.19M USD | CN¥26.58 3.92 USD | CN¥28.03 4.14 USD | CN¥34.75B 5.13B USD | 13.31 | CN¥2.00 0.3 USD | ||
LG Display
LPL
US
|
$2.91 — |
-2.35
|
$2.91B — | $1.78M — | $2.88 — | $3.04 — | $2.91B — | 0 | -$0.98 — | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,141 13.2 USD |
-0.42
|
¥470B 2.9B USD | ¥2M 10.87K USD | ¥2,112 13.02 USD | ¥2,168 13.37 USD | ¥470B 2.9B USD | 26.73 | ¥80 0.49 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥24.80 3.66 USD |
+1.02
|
CN¥19.14B 2.82B USD | CN¥12.46M 1.84M USD | CN¥24.47 3.61 USD | CN¥24.87 3.67 USD | CN¥19.14B 2.82B USD | 23.84 | CN¥1.04 0.15 USD | ||
Sharp Corporation
6753.T
JP
|
¥649 4 USD |
-4.08
|
¥421B 2.6B USD | ¥5M 30.18K USD | ¥649 4 USD | ¥680 4.2 USD | ¥421B 2.6B USD | 8.88 | ¥73 0.45 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥6.72 0.99 USD |
+1.66
|
CN¥16.37B 2.42B USD | CN¥29.35M 4.33M USD | CN¥6.63 0.98 USD | CN¥6.81 1 USD | CN¥16.37B 2.42B USD | 0 | -CN¥0.31 -0.04 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥18.59 2.74 USD |
+2.82
|
CN¥15.15B 2.24B USD | CN¥12.39M 1.83M USD | CN¥18.15 2.68 USD | CN¥18.62 2.75 USD | CN¥15.15B 2.24B USD | 58.09 | CN¥0.32 0.05 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥25.20 3.72 USD |
+7.78
|
CN¥14.99B 2.21B USD | CN¥181.33M 26.76M USD | CN¥22.86 3.37 USD | CN¥25.72 3.79 USD | CN¥14.99B 2.21B USD | 61.46 | CN¥0.41 0.06 USD | ||
Sonos
SONO
US
|
$15.53 — |
-3.36
|
$1.84B — | $6.85M — | $15.28 — | $15.79 — | $1.84B — | 34.51 | $0.45 — | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥71.60 10.56 USD |
+5.53
|
CN¥11.72B 1.73B USD | CN¥7.62M 1.12M USD | CN¥68.20 10.06 USD | CN¥72.77 10.74 USD | CN¥11.72B 1.73B USD | 0 | -CN¥0.49 -0.07 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$16.21 2.07 USD |
-1.28
|
HK$12.70B 1.62B USD | HK$484.00K 61.89K USD | HK$16.00 2.05 USD | HK$16.60 2.12 USD | HK$12.70B 1.62B USD | 28.94 | HK$0.56 0.07 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥10.49 1.55 USD |
+1.06
|
CN¥10.65B 1.57B USD | CN¥8.36M 1.23M USD | CN¥10.33 1.52 USD | CN¥10.54 1.56 USD | CN¥10.65B 1.57B USD | 20.98 | CN¥0.50 0.07 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥19.87 2.93 USD |
-0.6
|
CN¥10.34B 1.53B USD | CN¥19.98M 2.95M USD | CN¥19.58 2.89 USD | CN¥20.15 2.97 USD | CN¥10.34B 1.53B USD | 40.55 | CN¥0.49 0.07 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥10.15 1.5 USD |
+1.5
|
CN¥9.02B 1.33B USD | CN¥6.52M 962.1K USD | CN¥9.94 1.47 USD | CN¥10.19 1.5 USD | CN¥9.02B 1.33B USD | 20.30 | CN¥0.50 0.07 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.63 0.68 USD |
+0.65
|
CN¥8.31B 1.23B USD | CN¥29.94M 4.42M USD | CN¥4.59 0.68 USD | CN¥4.65 0.69 USD | CN¥8.31B 1.23B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥8.84 1.3 USD |
+1.61
|
CN¥7.54B 1.11B USD | CN¥26.48M 3.91M USD | CN¥8.63 1.27 USD | CN¥8.87 1.31 USD | CN¥7.54B 1.11B USD | 176.80 | CN¥0.05 0.007 USD | ||
HTC Corporation
2498.TW
TW
|
NT$40.10 1.27 USD |
-7.82
|
NT$33.53B 1.07B USD | NT$3.17M 100.72K USD | NT$39.80 1.26 USD | NT$40.40 1.28 USD | NT$33.53B 1.07B USD | 15.66 | NT$2.56 0.08 USD | ||
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$33.38B 1.06B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$33.38B 1.06B USD | 334.00 | NT$0.25 0.007 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$65.00 2.07 USD |
+6.73
|
NT$30.67B 974.62M USD | NT$2.76M 87.62K USD | NT$64.40 2.05 USD | NT$65.30 2.07 USD | NT$30.67B 974.62M USD | 13.13 | NT$4.95 0.16 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥84.78 12.51 USD |
+1.12
|
CN¥5.94B 875.88M USD | CN¥781.55K 115.32K USD | CN¥83.00 12.25 USD | CN¥85.82 12.66 USD | CN¥5.94B 875.88M USD | 41.76 | CN¥2.03 0.3 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥238.53M 35.19M USD | CN¥2.45 0.36 USD | CN¥2.46 0.36 USD | CN¥5.92B 874M USD | 0 | -CN¥5.14 -0.7 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$3.57 0.46 USD |
-6.79
|
HK$6.74B 861.9M USD | HK$4.63M 592.51K USD | HK$3.56 0.45 USD | HK$3.84 0.49 USD | HK$6.74B 861.9M USD | 6.73 | HK$0.53 0.07 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$43.00 1.37 USD |
-2.6
|
NT$26.23B 833.47M USD | NT$43.40M 1.38M USD | NT$42.55 1.35 USD | NT$45.50 1.45 USD | NT$26.23B 833.47M USD | 32.08 | NT$1.34 0.04 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€23.45 27.07 USD |
+5.87
|
€721.26M 832.58M USD | €21.60K 24.93K USD | €22.35 25.8 USD | €24.30 28.05 USD | €721.26M 832.58M USD | 24.94 | €0.94 1.09 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.45 0.95 USD |
+0.47
|
CN¥5.15B 759.45M USD | CN¥6.19M 913.07K USD | CN¥6.34 0.94 USD | CN¥6.47 0.95 USD | CN¥5.15B 759.45M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥11.19 1.65 USD |
+8.01
|
CN¥5.14B 758.85M USD | CN¥22.25M 3.28M USD | CN¥10.35 1.53 USD | CN¥11.23 1.66 USD | CN¥5.14B 758.85M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.53 2 USD |
+6.28
|
CN¥4.99B 736.84M USD | CN¥12.48M 1.84M USD | CN¥12.62 1.86 USD | CN¥13.73 2.03 USD | CN¥4.99B 736.84M USD | 17.80 | CN¥0.76 0.11 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥36.49 5.38 USD |
+2.56
|
CN¥4.93B 727.86M USD | CN¥5.95M 877.77K USD | CN¥35.40 5.22 USD | CN¥37.09 5.47 USD | CN¥4.93B 727.86M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥16.79 2.48 USD |
+2.13
|
CN¥4.73B 697.55M USD | CN¥2.60M 383.97K USD | CN¥16.46 2.43 USD | CN¥16.87 2.49 USD | CN¥4.73B 697.55M USD | 279.83 | CN¥0.06 0.008 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.90 0.72 USD |
+0.82
|
CN¥4.21B 621.2M USD | CN¥5.92M 872.9K USD | CN¥4.83 0.71 USD | CN¥4.90 0.72 USD | CN¥4.21B 621.2M USD | 14.41 | CN¥0.34 0.05 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$78.60 2.5 USD |
+0.51
|
NT$19.54B 620.99M USD | NT$628.71K 19.98K USD | NT$78.20 2.48 USD | NT$78.90 2.51 USD | NT$19.54B 620.99M USD | 15.26 | NT$5.15 0.16 USD | ||
IDT International Limited
0167.HK
HK
|
HK$6.35 0.81 USD |
0
|
HK$3.30B 422.19M USD | HK$73.67K 9.42K USD | HK$6.35 0.81 USD | HK$6.35 0.81 USD | HK$3.30B 422.19M USD | 70.55 | HK$0.09 0.01 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥18.87 2.78 USD |
+0.53
|
CN¥2.79B 411.07M USD | CN¥2.27M 334.75K USD | CN¥18.64 2.75 USD | CN¥18.98 2.8 USD | CN¥2.79B 411.07M USD | 145.15 | CN¥0.13 0.02 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.73 0.7 USD |
+2.16
|
CN¥2.59B 381.73M USD | CN¥12.25M 1.81M USD | CN¥4.63 0.68 USD | CN¥4.77 0.7 USD | CN¥2.59B 381.73M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.84 1.16 USD |
+2.75
|
CN¥2.56B 377.5M USD | CN¥3.38M 499.15K USD | CN¥7.63 1.13 USD | CN¥7.85 1.16 USD | CN¥2.56B 377.5M USD | 23.75 | CN¥0.33 0.05 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥6.11 0.9 USD |
+1.5
|
CN¥2.51B 370.47M USD | CN¥6.88M 1.02M USD | CN¥5.99 0.88 USD | CN¥6.14 0.91 USD | CN¥2.51B 370.47M USD | 12.22 | CN¥0.50 0.07 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥5.54 0.82 USD |
-0.36
|
CN¥2.42B 357.79M USD | CN¥3.91M 577.53K USD | CN¥5.52 0.81 USD | CN¥5.68 0.84 USD | CN¥2.42B 357.79M USD | 0 | -CN¥0.92 -0.1 USD | ||
GoPro
GPRO
US
|
$1.31 — |
-2.24
|
$270.33M — | $16.26M — | $1.28 — | $1.34 — | $270.33M — | 0 | -$0.98 — | ||
GoPro, Inc.
5G5.F
DE
|
€1.12 1.29 USD |
0
|
€231.12M 266.79M USD | €3.07K 3.54K USD | €1.12 1.29 USD | €1.12 1.29 USD | €231.12M 266.79M USD | 0 | -€0.85 -0.9 USD | ||
Vuzix
VUZI
US
|
$2.75 — |
0
|
$232.14M — | $1.11M — | $2.67 — | $2.83 — | $232.14M — | 0 | -$0.39 — | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥18.44 2.72 USD |
+5.67
|
CN¥1.57B 231.27M USD | CN¥2.32M 342.73K USD | CN¥17.38 2.56 USD | CN¥18.79 2.77 USD | CN¥1.57B 231.27M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$37.71M 4.82M USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.71B 218.6M USD | 0 | -HK$6.01 -0.7 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 9.92 1.45 USD |
-0.8
|
DKK 1.41B 207.42M USD | DKK 64.47K 9.45K USD | DKK 9.91 1.45 USD | DKK 10.10 1.48 USD | DKK 1.41B 207.42M USD | 0 | -DKK 0.70 -0.1 USD | ||
D-BOX
DBOXF
US
|
$0.75 — |
-1.77
|
$166.86M — | $61.08K — | $0.75 — | $0.77 — | $166.86M — | 12.51 | $0.06 — | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 16.10 1.57 USD |
+1.26
|
SEK 1.53B 149.83M USD | SEK 47.48K 4.63K USD | SEK 15.90 1.55 USD | SEK 16.30 1.59 USD | SEK 1.53B 149.83M USD | 0 | -SEK 6.14 -0.5 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.40 13.16 USD |
+1.79
|
€124.26M 143.43M USD | €9.27K 10.7K USD | €11.15 12.87 USD | €11.40 13.16 USD | €124.26M 143.43M USD | 11.63 | €0.98 1.13 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$45.35 1.44 USD |
+9.94
|
NT$4.47B 141.9M USD | NT$273.38K 8.69K USD | NT$42.35 1.35 USD | NT$45.35 1.44 USD | NT$4.47B 141.9M USD | 20.99 | NT$2.16 0.07 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$55.70 1.77 USD |
-8.09
|
NT$4.38B 139.26M USD | NT$177.66K 5.65K USD | NT$54.90 1.74 USD | NT$55.90 1.78 USD | NT$4.38B 139.26M USD | 8.38 | NT$6.64 0.21 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$29.50 0.94 USD |
+0.34
|
NT$4.35B 138.26M USD | NT$298.32K 9.48K USD | NT$29.35 0.93 USD | NT$30.00 0.95 USD | NT$4.35B 138.26M USD | 26.57 | NT$1.11 0.04 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$14.90 0.47 USD |
-1
|
NT$4.13B 131.22M USD | NT$1.38M 43.91K USD | NT$14.75 0.47 USD | NT$15.20 0.48 USD | NT$4.13B 131.22M USD | 496.66 | NT$0.03 0.0009 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$48.75 1.55 USD |
0
|
NT$3.90B 123.92M USD | NT$47.18K 1.5K USD | NT$48.70 1.55 USD | NT$48.95 1.56 USD | NT$3.90B 123.92M USD | 10.11 | NT$4.82 0.15 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$46.00 1.46 USD |
+2
|
NT$3.69B 117.29M USD | NT$171.97K 5.46K USD | NT$45.00 1.43 USD | NT$46.00 1.46 USD | NT$3.69B 117.29M USD | 18.11 | NT$2.54 0.08 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$23.10 0.73 USD |
+3.36
|
NT$3.66B 116.39M USD | NT$651.47K 20.7K USD | NT$22.40 0.71 USD | NT$23.40 0.74 USD | NT$3.66B 116.39M USD | 26.25 | NT$0.88 0.03 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$32.65 1.04 USD |
-0.15
|
NT$3.03B 96.4M USD | NT$43.74K 1.39K USD | NT$32.65 1.04 USD | NT$33.05 1.05 USD | NT$3.03B 96.4M USD | 11.06 | NT$2.95 0.09 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$19.80 0.63 USD |
+1.8
|
NT$2.99B 94.87M USD | NT$144.23K 4.58K USD | NT$19.30 0.61 USD | NT$19.85 0.63 USD | NT$2.99B 94.87M USD | 32.45 | NT$0.61 0.02 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$35.50 1.13 USD |
+4.87
|
NT$2.24B 71.15M USD | NT$264.54K 8.41K USD | NT$34.40 1.09 USD | NT$35.50 1.13 USD | NT$2.24B 71.15M USD | 0 | -NT$0.17 -0.005 USD | ||
Universal Electronics
UEIC
US
|
$5.19 — |
-2.81
|
$66.87M — | $92.96K — | $5.12 — | $5.49 — | $66.87M — | 0 | -$1.16 — | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.68 3.09 USD |
-0.37
|
€57.53M 66.4M USD | €7.19K 8.3K USD | €2.67 3.08 USD | €2.68 3.09 USD | €57.53M 66.4M USD | 0 | -€1.65 -1.9 USD | ||
Zepp Health
ZEPP
US
|
$4.32 — |
-1.82
|
$63.35M — | $20.50K — | $4.32 — | $4.59 — | $63.35M — | 0 | -$6.24 — | ||
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.10 0.23 USD |
+2.8
|
MYR 293.83M 62.48M USD | MYR 575.10K 122.28K USD | MYR 1.05 0.22 USD | MYR 1.14 0.24 USD | MYR 293.83M 62.48M USD | 6.47 | MYR 0.17 0.04 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$11.70 0.37 USD |
+2.63
|
NT$1.81B 57.62M USD | NT$773.08K 24.56K USD | NT$11.35 0.36 USD | NT$11.70 0.37 USD | NT$1.81B 57.62M USD | 22.07 | NT$0.53 0.02 USD | ||
|
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.22 0.16 USD |
+2.52
|
HK$437.98M 56M USD | HK$86.00K 11K USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$437.98M 56M USD | 7.17 | HK$0.17 0.02 USD | ||
Future Machine Limited
1401.HK
HK
|
HK$0.26 0.03 USD |
-1.92
|
HK$382.50M 48.91M USD | HK$10.44M 1.34M USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$382.50M 48.91M USD | 5.09 | HK$0.05 0.006 USD | ||
|
Suga International Holdings Limited
0912.HK
HK
|
HK$1.08 0.14 USD |
+1.9
|
HK$306.15M 39.15M USD | HK$92.00K 11.76K USD | HK$1.07 0.14 USD | HK$1.08 0.14 USD | HK$306.15M 39.15M USD | 7.67 | HK$0.14 0.02 USD | ||
Koss
KOSS
US
|
$3.59 — |
+2.72
|
$33.98M — | $29.65K — | $3.42 — | $3.62 — | $33.98M — | 0 | -$0.04 — | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$201.71M 25.79M USD | HK$112.00K 14.32K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$201.71M 25.79M USD | 0 | -HK$0.05 -0.006 USD | ||
Coolpad Group Limited
2369.HK
HK
|
HK$0.49 0.06 USD |
-4.85
|
HK$194.99M 24.93M USD | HK$353.90K 45.25K USD | HK$0.48 0.06 USD | HK$0.52 0.07 USD | HK$194.99M 24.93M USD | 0 | -HK$0.26 -0.03 USD | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.24 0.04 USD |
-6.06
|
TRY 744.00M 23.36M USD | TRY 13.49M 423.55K USD | TRY 1.20 0.04 USD | TRY 1.30 0.04 USD | TRY 744.00M 23.36M USD | 0 | -TRY 2.30 -0.07 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.62 0.08 USD |
-7.46
|
HK$172.70M 22.08M USD | HK$28.00K 3.58K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$172.70M 22.08M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.07 0.0083 USD |
0
|
HK$161.70M 20.68M USD | HK$202.00K 25.83K USD | HK$0.06 0.0081 USD | HK$0.07 0.0083 USD | HK$161.70M 20.68M USD | 0 | -HK$0.04 -0.005 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.27 0.31 USD |
-1.85
|
€15.38M 17.76M USD | €86.33K 99.65K USD | €0.26 0.3 USD | €0.27 0.31 USD | €15.38M 17.76M USD | 13.25 | €0.02 0.02 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$20.85M 14.56M USD | A$161.86K 113.07K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.85M 14.56M USD | 0 | A$0.00 0 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.13 0.03 USD |
+8.7
|
MYR 58.23M 12.38M USD | MYR 10.30M 2.19M USD | MYR 0.11 0.02 USD | MYR 0.13 0.03 USD | MYR 58.23M 12.38M USD | 0 | -MYR 0.05 -0.01 USD | ||
Yunjing Digitech Group Limited
8147.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$91.18M 11.66M USD | HK$264.00K 33.76K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$91.18M 11.66M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.02 0.0019 USD |
0
|
HK$82.08M 10.49M USD | HK$1.54M 196.91K USD | HK$0.01 0.0017 USD | HK$0.02 0.0019 USD | HK$82.08M 10.49M USD | 0 | -HK$0.01 -0.001 USD | ||
Emerson Radio
MSN
US
|
$0.48 — |
-0.68
|
$10.13M — | $287.04K — | $0.46 — | $0.49 — | $10.13M — | 0 | -$0.18 — | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.59 0.06 USD |
-5.16
|
SEK 55.74M 5.44M USD | SEK 165.68K 16.17K USD | SEK 0.58 0.06 USD | SEK 0.63 0.06 USD | SEK 55.74M 5.44M USD | 0 | -SEK 0.32 -0.03 USD | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.53 0.07 USD |
-2.78
|
HK$38.60M 4.94M USD | HK$694.00K 88.74K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$38.60M 4.94M USD | 0 | -HK$2.74 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
