Wirtschaftszweig: Technologie Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Technologie (236)
Verbraucherelektronik (236)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$89.16 18.07 USD |
-5.01
|
R$26.02T 5.27T USD | R$35.00K 7.09K USD | R$88.98 18.03 USD | R$89.41 18.12 USD | R$26.02T 5.27T USD | 38.59 | R$2.31 0.47 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$47.54 35.28 USD |
-1.7
|
CA$7.00T 5.19T USD | CA$68.06K 50.5K USD | CA$47.15 34.99 USD | CA$48.12 35.71 USD | CA$7.00T 5.19T USD | 49.01 | CA$0.97 0.72 USD | ||
Apple
AAPL
US
|
$324.21 — |
-4.17
|
$4.94T — | $64.69M — | $335.84 — | $343.78 — | $4.94T — | 37.67 | $8.98 — |
|
|
Apple Inc.
APC.DE
DE
|
€289.40 335.91 USD |
-4.85
|
€4.25T 4.9T USD | €32.23K 36.89K USD | €286.95 331.24 USD | €294.70 340.18 USD | €4.25T 4.9T USD | 37.64 | €7.73 8.92 USD | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩219,500 165.69 USD |
-4.15
|
₩1Quad 1.08T USD | ₩15M 11.35K USD | ₩217,000 163.8 USD | ₩223,000 168.33 USD | ₩1Quad 1.08T USD | 0 | ₩0 0 USD | ||
Sony
SNEJF
US
|
$26.20 — |
0
|
$153.00B — | $300.00 — | $26.20 — | $26.20 — | $153.00B — | 21.65 | $1.21 — |
|
|
Sony
SONY
US
|
$25.51 — |
+0.83
|
$148.97B — | $4.18M — | $25.22 — | $25.65 — | $148.97B — | 21.08 | $1.21 — |
|
|
Sony Group Corporation
6758.T
JP
|
¥3,966 24.45 USD |
+0.2
|
¥23T 142.81B USD | ¥12M 76.57K USD | ¥3,956 24.39 USD | ¥4,006 24.7 USD | ¥23T 142.81B USD | 21.29 | ¥186 1.15 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.23 3.73 USD |
+0.39
|
€83.16B 95.99B USD | €41.84K 48.3K USD | €3.22 3.71 USD | €3.25 3.75 USD | €83.16B 95.99B USD | 21.54 | €0.15 0.17 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$28.60 3.66 USD |
+1.78
|
HK$735.99B 94.11B USD | HK$202.98M 25.95M USD | HK$28.12 3.6 USD | HK$28.92 3.7 USD | HK$735.99B 94.11B USD | 21.02 | HK$1.36 0.17 USD | ||
Xiaomi
XIACY
US
|
$17.85 — |
+5.87
|
$91.87B — | $200.00 — | $18.09 — | $18.11 — | $91.87B — | 20.51 | $0.87 — |
|
|
Xiaomi
XIACF
US
|
$3.55 — |
+7.58
|
$91.36B — | $20.97K — | $3.48 — | $3.59 — | $91.36B — | 20.88 | $0.17 — |
|
|
Panasonic Holdings Corporation
6752.T
JP
|
¥3,740 23.06 USD |
+5.41
|
¥9T 53.85B USD | ¥24M 148.43K USD | ¥3,535 21.8 USD | ¥3,768 23.23 USD | ¥9T 53.85B USD | 26.94 | ¥139 0.86 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥22.53 3.32 USD |
-0.49
|
CN¥80.42B 11.87B USD | CN¥90.80M 13.4M USD | CN¥22.32 3.29 USD | CN¥23.77 3.51 USD | CN¥80.42B 11.87B USD | 19.93 | CN¥1.13 0.17 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥59.79 8.82 USD |
+3.98
|
CN¥74.01B 10.92B USD | CN¥20.77M 3.07M USD | CN¥56.40 8.32 USD | CN¥60.46 8.92 USD | CN¥74.01B 10.92B USD | 22.47 | CN¥2.66 0.39 USD | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥138.02 20.36 USD |
-8.24
|
CN¥67.54B 9.97B USD | CN¥22.08M 3.26M USD | CN¥137.00 20.21 USD | CN¥150.00 22.13 USD | CN¥67.54B 9.97B USD | 19.03 | CN¥7.25 1.07 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥101.65 15 USD |
-0.1
|
CN¥59.92B 8.84B USD | CN¥5.74M 847.38K USD | CN¥98.00 14.46 USD | CN¥103.16 15.22 USD | CN¥59.92B 8.84B USD | 17.92 | CN¥5.67 0.84 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.48 4.05 USD |
+2.23
|
CN¥35.86B 5.29B USD | CN¥18.08M 2.67M USD | CN¥26.86 3.96 USD | CN¥27.70 4.09 USD | CN¥35.86B 5.29B USD | 13.40 | CN¥2.05 0.3 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$16.01 2.05 USD |
+6.88
|
HK$40.36B 5.16B USD | HK$10.65M 1.36M USD | HK$14.80 1.89 USD | HK$16.10 2.06 USD | HK$40.36B 5.16B USD | 13.80 | HK$1.16 0.15 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,167 13.36 USD |
-1.3
|
¥475B 2.93B USD | ¥904K 5.57K USD | ¥2,162 13.33 USD | ¥2,194 13.53 USD | ¥475B 2.93B USD | 27.11 | ¥80 0.49 USD | ||
LG Display
LPL
US
|
$2.60 — |
+0.39
|
$2.60B — | $4.58M — | $2.60 — | $2.73 — | $2.60B — | 0 | -$0.93 — |
|
|
Sharp Corporation
6753.T
JP
|
¥540 3.33 USD |
+0.19
|
¥351B 2.16B USD | ¥3M 18.02K USD | ¥532 3.28 USD | ¥547 3.37 USD | ¥351B 2.16B USD | 15.04 | ¥36 0.22 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥17.79 2.62 USD |
-1.82
|
CN¥13.73B 2.03B USD | CN¥7.25M 1.07M USD | CN¥17.61 2.6 USD | CN¥18.13 2.68 USD | CN¥13.73B 2.03B USD | 24.36 | CN¥0.73 0.11 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.60 0.83 USD |
+2.75
|
CN¥13.64B 2.01B USD | CN¥30.27M 4.47M USD | CN¥5.41 0.8 USD | CN¥5.65 0.83 USD | CN¥13.64B 2.01B USD | 0 | -CN¥0.58 -0.08 USD | ||
Sonos
SONO
US
|
$15.73 — |
-2.72
|
$1.86B — | $1.63M — | $15.69 — | $16.67 — | $1.86B — | 34.95 | $0.45 — |
|
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥14.51 2.14 USD |
+0.42
|
CN¥11.83B 1.74B USD | CN¥9.46M 1.4M USD | CN¥14.30 2.11 USD | CN¥14.77 2.18 USD | CN¥11.83B 1.74B USD | 69.09 | CN¥0.21 0.03 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥11.27 1.66 USD |
-0.53
|
CN¥10.02B 1.48B USD | CN¥12.40M 1.83M USD | CN¥11.21 1.65 USD | CN¥11.47 1.69 USD | CN¥10.02B 1.48B USD | 21.26 | CN¥0.53 0.08 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥16.68 2.46 USD |
-3.47
|
CN¥9.92B 1.46B USD | CN¥96.80M 14.28M USD | CN¥16.50 2.43 USD | CN¥17.74 2.62 USD | CN¥9.92B 1.46B USD | 23.49 | CN¥0.71 0.1 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.44 1.39 USD |
+1.4
|
CN¥9.59B 1.41B USD | CN¥10.89M 1.61M USD | CN¥9.28 1.37 USD | CN¥9.57 1.41 USD | CN¥9.59B 1.41B USD | 18.50 | CN¥0.51 0.08 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$12.73 1.63 USD |
-3.12
|
HK$9.96B 1.27B USD | HK$433.00K 55.36K USD | HK$12.51 1.6 USD | HK$13.31 1.7 USD | HK$9.96B 1.27B USD | 23.14 | HK$0.55 0.07 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥15.39 2.27 USD |
-5
|
CN¥8.01B 1.18B USD | CN¥25.36M 3.74M USD | CN¥15.35 2.26 USD | CN¥16.12 2.38 USD | CN¥8.01B 1.18B USD | 31.40 | CN¥0.49 0.07 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.30 0.63 USD |
+0.94
|
CN¥7.72B 1.14B USD | CN¥33.52M 4.95M USD | CN¥4.21 0.62 USD | CN¥4.38 0.65 USD | CN¥7.72B 1.14B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥45.46 6.71 USD |
-8.11
|
CN¥7.46B 1.1B USD | CN¥3.73M 550.36K USD | CN¥45.45 6.71 USD | CN¥49.79 7.35 USD | CN¥7.46B 1.1B USD | 2273.00 | CN¥0.02 0.002 USD | ||
HTC Corporation
2498.TW
TW
|
NT$38.30 1.22 USD |
-0.78
|
NT$32.06B 1.02B USD | NT$9.29M 295.07K USD | NT$38.30 1.22 USD | NT$40.40 1.28 USD | NT$32.06B 1.02B USD | 14.90 | NT$2.57 0.08 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥97.13 14.33 USD |
-0.88
|
CN¥6.80B 1B USD | CN¥2.33M 343.77K USD | CN¥95.50 14.09 USD | CN¥100.49 14.83 USD | CN¥6.80B 1B USD | 35.19 | CN¥2.76 0.41 USD | ||
|
*ST KONKA A
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥238.53M 35.19M USD | CN¥2.45 0.36 USD | CN¥2.46 0.36 USD | CN¥5.92B 874M USD | 0 | -CN¥5.14 -0.7 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥6.62 0.98 USD |
-1.49
|
CN¥5.65B 833.05M USD | CN¥17.80M 2.63M USD | CN¥6.56 0.97 USD | CN¥6.88 1.02 USD | CN¥5.65B 833.05M USD | 82.75 | CN¥0.08 0.01 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€23.40 27.01 USD |
+3.31
|
€719.73M 830.8M USD | €28.59K 33.01K USD | €21.85 25.22 USD | €23.80 27.47 USD | €719.73M 830.8M USD | 24.89 | €0.94 1.09 USD | ||
Primax Electronics Ltd.
4915.TW
TW
|
NT$55.00 1.75 USD |
-0.36
|
NT$25.95B 824.68M USD | NT$2.87M 91.11K USD | NT$54.70 1.74 USD | NT$56.40 1.79 USD | NT$25.95B 824.68M USD | 11.02 | NT$4.99 0.16 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$3.18 0.41 USD |
-0.63
|
HK$6.00B 766.54M USD | HK$3.18M 406.6K USD | HK$3.13 0.4 USD | HK$3.22 0.41 USD | HK$6.00B 766.54M USD | 6.34 | HK$0.50 0.06 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥5.65 0.83 USD |
+0.89
|
CN¥4.51B 665.26M USD | CN¥6.93M 1.02M USD | CN¥5.55 0.82 USD | CN¥5.74 0.85 USD | CN¥4.51B 665.26M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.84 1.75 USD |
-1.99
|
CN¥4.51B 664.8M USD | CN¥11.66M 1.72M USD | CN¥11.75 1.73 USD | CN¥12.13 1.79 USD | CN¥4.51B 664.8M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥11.92 1.76 USD |
-1.32
|
CN¥4.40B 649.16M USD | CN¥5.12M 755.77K USD | CN¥11.79 1.74 USD | CN¥12.28 1.81 USD | CN¥4.40B 649.16M USD | 13.86 | CN¥0.86 0.13 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$33.05 1.05 USD |
-7.81
|
NT$20.16B 640.61M USD | NT$11.82M 375.7K USD | NT$32.80 1.04 USD | NT$35.50 1.13 USD | NT$20.16B 640.61M USD | 24.84 | NT$1.33 0.04 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥9.18 1.35 USD |
-4.18
|
CN¥4.22B 622.54M USD | CN¥7.42M 1.09M USD | CN¥9.10 1.34 USD | CN¥9.55 1.41 USD | CN¥4.22B 622.54M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.81 0.71 USD |
-0.41
|
CN¥4.13B 609.79M USD | CN¥7.66M 1.13M USD | CN¥4.77 0.7 USD | CN¥4.86 0.72 USD | CN¥4.13B 609.79M USD | 13.74 | CN¥0.35 0.05 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥14.21 2.1 USD |
-0.77
|
CN¥4.00B 590.36M USD | CN¥2.41M 354.94K USD | CN¥14.06 2.07 USD | CN¥14.53 2.14 USD | CN¥4.00B 590.36M USD | 284.19 | CN¥0.05 0.007 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$71.70 2.28 USD |
-2.85
|
NT$17.83B 566.48M USD | NT$1.63M 51.92K USD | NT$71.50 2.27 USD | NT$73.40 2.33 USD | NT$17.83B 566.48M USD | 20.90 | NT$3.43 0.11 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥25.45 3.76 USD |
-4.97
|
CN¥3.44B 507.65M USD | CN¥5.20M 767.48K USD | CN¥24.36 3.59 USD | CN¥26.63 3.93 USD | CN¥3.44B 507.65M USD | 0 | -CN¥1.00 -0.1 USD | ||
IDT International Limited
0167.HK
HK
|
HK$6.20 0.79 USD |
0
|
HK$3.22B 412.22M USD | HK$36.00K 4.6K USD | HK$6.20 0.79 USD | HK$6.20 0.79 USD | HK$3.22B 412.22M USD | 68.88 | HK$0.09 0.01 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥5.99 0.88 USD |
-1.48
|
CN¥2.46B 363.19M USD | CN¥14.79M 2.18M USD | CN¥5.93 0.87 USD | CN¥6.15 0.91 USD | CN¥2.46B 363.19M USD | 10.50 | CN¥0.57 0.08 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.27 1.07 USD |
+0.28
|
CN¥2.37B 350.06M USD | CN¥4.08M 602.21K USD | CN¥7.17 1.06 USD | CN¥7.44 1.1 USD | CN¥2.37B 350.06M USD | 24.23 | CN¥0.30 0.04 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥15.01 2.21 USD |
-0.92
|
CN¥2.22B 326.98M USD | CN¥2.65M 390.81K USD | CN¥14.60 2.15 USD | CN¥15.38 2.27 USD | CN¥2.22B 326.98M USD | 107.21 | CN¥0.14 0.02 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥3.99 0.59 USD |
-0.75
|
CN¥2.18B 322.01M USD | CN¥13.44M 1.98M USD | CN¥3.95 0.58 USD | CN¥4.14 0.61 USD | CN¥2.18B 322.01M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.36 0.64 USD |
+0.69
|
CN¥1.91B 281.58M USD | CN¥2.75M 406.05K USD | CN¥4.28 0.63 USD | CN¥4.46 0.66 USD | CN¥1.91B 281.58M USD | 0 | -CN¥0.91 -0.1 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.92 1.6 USD |
+2.63
|
DKK 1.56B 228.52M USD | DKK 250.17K 36.68K USD | DKK 10.52 1.54 USD | DKK 11.10 1.63 USD | DKK 1.56B 228.52M USD | 0 | -DKK 0.70 -0.1 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.91 1.05 USD |
+10.44
|
€195.37M 225.52M USD | €3.00K 3.46K USD | €0.91 1.05 USD | €0.91 1.05 USD | €195.37M 225.52M USD | 0 | -€0.84 -0.9 USD | ||
|
*ST KONKA B
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$37.71M 4.82M USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.71B 218.6M USD | 0 | -HK$5.74 -0.7 USD | ||
GoPro
GPRO
US
|
$0.96 — |
+2.72
|
$205.10M — | $9.81M — | $0.93 — | $0.98 — | $205.10M — | 0 | -$0.98 — |
|
|
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.12 0.83 USD |
+0.9
|
CA$248.85M 184.66M USD | CA$204.30K 151.61K USD | CA$1.11 0.82 USD | CA$1.13 0.84 USD | CA$248.85M 184.66M USD | 14.00 | CA$0.08 0.06 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥14.39 2.12 USD |
-0.96
|
CN¥1.22B 180.48M USD | CN¥1.68M 247.37K USD | CN¥14.20 2.1 USD | CN¥14.86 2.19 USD | CN¥1.22B 180.48M USD | 0 | -CN¥1.38 -0.2 USD | ||
D-BOX
DBOXF
US
|
$0.80 — |
-0.12
|
$177.75M — | $36.50K — | $0.80 — | $0.80 — | $177.75M — | 13.33 | $0.06 — |
|
|
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 19.10 1.86 USD |
0
|
SEK 1.82B 177.75M USD | SEK 59.77K 5.83K USD | SEK 18.80 1.84 USD | SEK 19.30 1.88 USD | SEK 1.82B 177.75M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$84.20 2.68 USD |
-1.64
|
NT$5.05B 160.53M USD | NT$93.10K 2.96K USD | NT$80.50 2.56 USD | NT$85.20 2.71 USD | NT$5.05B 160.53M USD | 0 | -NT$0.05 -0.001 USD | ||
Vuzix
VUZI
US
|
$1.80 — |
-14.86
|
$152.37M — | $1.30M — | $1.80 — | $2.16 — | $152.37M — | 0 | -$0.38 — |
|
|
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.05 12.76 USD |
+0.91
|
€120.44M 139.03M USD | €16.97K 19.59K USD | €10.80 12.47 USD | €11.05 12.76 USD | €120.44M 139.03M USD | 11.27 | €0.98 1.13 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$51.50 1.64 USD |
-3.2
|
NT$4.05B 128.76M USD | NT$307.04K 9.76K USD | NT$51.30 1.63 USD | NT$53.00 1.68 USD | NT$4.05B 128.76M USD | 7.76 | NT$6.63 0.21 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$27.45 0.87 USD |
-2.49
|
NT$4.05B 128.65M USD | NT$245.02K 7.79K USD | NT$27.10 0.86 USD | NT$28.25 0.9 USD | NT$4.05B 128.65M USD | 24.72 | NT$1.11 0.04 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.25 0.39 USD |
-4.67
|
NT$3.40B 107.88M USD | NT$477.91K 15.19K USD | NT$12.25 0.39 USD | NT$13.05 0.41 USD | NT$3.40B 107.88M USD | 612.50 | NT$0.02 0.0006 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$41.90 1.33 USD |
-2.56
|
NT$3.37B 106.97M USD | NT$149.30K 4.74K USD | NT$41.90 1.33 USD | NT$43.30 1.38 USD | NT$3.37B 106.97M USD | 16.49 | NT$2.54 0.08 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$30.05 0.95 USD |
-1.8
|
NT$2.79B 88.72M USD | NT$112.26K 3.57K USD | NT$30.00 0.95 USD | NT$30.95 0.98 USD | NT$2.79B 88.72M USD | 10.22 | NT$2.94 0.09 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$18.40 0.58 USD |
-0.27
|
NT$2.77B 88.16M USD | NT$255.52K 8.12K USD | NT$18.00 0.57 USD | NT$19.10 0.61 USD | NT$2.77B 88.16M USD | 32.28 | NT$0.57 0.02 USD | ||
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.18 0.25 USD |
+0.85
|
MYR 315.20M 67.02M USD | MYR 614.70K 130.7K USD | MYR 1.17 0.25 USD | MYR 1.18 0.25 USD | MYR 315.20M 67.02M USD | 7.37 | MYR 0.16 0.03 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.66 3.07 USD |
-1.85
|
€56.19M 64.86M USD | €18.00K 20.78K USD | €2.66 3.07 USD | €2.74 3.16 USD | €56.19M 64.86M USD | 0 | -€1.65 -1.9 USD | ||
Universal Electronics
UEIC
US
|
$4.97 — |
+1.22
|
$64.04M — | $25.91K — | $4.93 — | $5.13 — | $64.04M — | 0 | -$1.15 — |
|
|
|
Global View Co., Ltd.
3040.TW
TW
|
NT$29.50 0.94 USD |
-1.17
|
NT$1.86B 59.12M USD | NT$168.82K 5.36K USD | NT$29.10 0.92 USD | NT$30.00 0.95 USD | NT$1.86B 59.12M USD | 0 | -NT$0.17 -0.005 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$10.60 0.34 USD |
-4.07
|
NT$1.64B 52.2M USD | NT$634.86K 20.17K USD | NT$10.45 0.33 USD | NT$11.00 0.35 USD | NT$1.64B 52.2M USD | 20.38 | NT$0.52 0.02 USD | ||
Future Machine Limited
1401.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$382.50M 48.91M USD | HK$1.58M 201.77K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$382.50M 48.91M USD | 5.09 | HK$0.05 0.006 USD | ||
Zepp Health
ZEPP
US
|
$2.23 — |
+1.36
|
$32.70M — | $129.29K — | $2.20 — | $2.42 — | $32.70M — | 0 | -$6.08 — |
|
|
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$15.00 0.48 USD |
-0.33
|
NT$935.49M 29.73M USD | NT$203.19K 6.46K USD | NT$14.05 0.45 USD | NT$15.05 0.48 USD | NT$935.49M 29.73M USD | 0 | -NT$0.11 -0.003 USD | ||
Koss
KOSS
US
|
$3.13 — |
-7.67
|
$29.63M — | $48.35K — | $3.13 — | $3.38 — | $29.63M — | 0 | -$0.09 — |
|
|
Coolpad Group Limited
2369.HK
HK
|
HK$0.43 0.05 USD |
-3.41
|
HK$189.73M 24.26M USD | HK$237.85K 30.41K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$189.73M 24.26M USD | 0 | -HK$0.23 -0.02 USD | ||
Yunjing Digitech Group Limited
8147.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$188.58M 24.11M USD | HK$184.00K 23.53K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$188.58M 24.11M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.48 0.06 USD |
+1.05
|
HK$137.47M 17.58M USD | HK$1.08M 137.58K USD | HK$0.46 0.06 USD | HK$0.50 0.06 USD | HK$137.47M 17.58M USD | 0 | -HK$2.74 -0.3 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.14 0.02 USD |
-7.53
|
HK$134.80M 17.24M USD | HK$6.00K 767.18 USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$134.80M 17.24M USD | 0 | -HK$0.05 -0.006 USD | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 0.91 0.03 USD |
+2.25
|
TRY 546.00M 17.15M USD | TRY 6.80M 213.44K USD | TRY 0.86 0.03 USD | TRY 0.91 0.03 USD | TRY 546.00M 17.15M USD | 0 | -TRY 2.91 -0.09 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.25 0.29 USD |
-0.8
|
€14.40M 16.62M USD | €169.00K 195.08K USD | €0.24 0.28 USD | €0.25 0.29 USD | €14.40M 16.62M USD | 12.40 | €0.02 0.02 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.05 0.0065 USD |
-3.77
|
HK$126.87M 16.22M USD | HK$2.00K 255.73 USD | HK$0.05 0.0065 USD | HK$0.05 0.0065 USD | HK$126.87M 16.22M USD | 0 | -HK$0.04 -0.005 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$107.24M 13.71M USD | HK$40.00K 5.11K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$107.24M 13.71M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.10 0.02 USD |
+5.26
|
MYR 46.59M 9.91M USD | MYR 318.30K 67.68K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 46.59M 9.91M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0014 USD |
+10
|
HK$60.19M 7.7M USD | HK$38.11M 4.87M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$60.19M 7.7M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.63 0.06 USD |
+6.83
|
SEK 78.18M 7.63M USD | SEK 8.08K 788.51 USD | SEK 0.58 0.06 USD | SEK 0.63 0.06 USD | SEK 78.18M 7.63M USD | 0 | -SEK 0.39 -0.03 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$10.42M 7.28M USD | A$478.65K 334.37K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$10.42M 7.28M USD | 0 | A$0.00 0 USD | ||
Emerson Radio
MSN
US
|
$0.32 — |
-1.25
|
$6.63M — | $39.59K — | $0.31 — | $0.32 — | $6.63M — | 0 | -$0.17 — |
|
|
Hapbee
HAPBF
US
|
$0.03 — |
0
|
$6.50M — | $2.43K — | $0.03 — | $0.03 — | $6.50M — | 2.77 | $0.01 — | ||
Audeara Limited
AUA.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.34M 3.03M USD | A$1.64K 1.14K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.34M 3.03M USD | 0 | -A$0.01 -0.006 USD | ||
Capstone
CAPC
US
|
$0.06 — |
-6.25
|
$2.93M — | $23.43K — | $0.06 — | $0.06 — | $2.93M — | 0 | -$0.02 — | ||
Boxlight
BOXL
US
|
$2.23 — |
-5.91
|
$1.88M — | $17.03K — | $2.23 — | $2.60 — | $1.88M — | 0 | -$142.10 — |
|
|
BigBen Interactive
BIG.PA
FR
|
€0.06 0.07 USD |
-3.12
|
€1.15M 1.33M USD | €39.27K 45.32K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.15M 1.33M USD | 0 | -€12.76 -14.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
