Wirtschaftszweig: Technologie Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (241)
- {{item.name}}
Verbraucherelektronik (241)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$47.86 35.51 USD |
+0.36
|
CA$7.05T 5.23T USD | CA$11.13K 8.26K USD | CA$47.72 35.41 USD | CA$48.49 35.98 USD | CA$7.05T 5.23T USD | 49.34 | CA$0.97 0.72 USD | ||
Apple Inc.
AAPL34.SA
BR
|
R$86.81 17.59 USD |
+0.36
|
R$25.34T 5.14T USD | R$179.07K 36.29K USD | R$86.74 17.58 USD | R$88.51 17.94 USD | R$25.34T 5.14T USD | 38.75 | R$2.24 0.45 USD | ||
Apple Inc.
APC.DE
DE
|
€300.30 346.65 USD |
+2.13
|
€4.38T 5.06T USD | €15.12K 17.45K USD | €295.85 341.51 USD | €301.00 347.45 USD | €4.38T 5.06T USD | 39.56 | €7.59 8.76 USD | ||
Apple
AAPL
US
|
$340.37 — |
+0.41
|
$4.97T — | $27.05M — | $338.75 — | $345.34 — | $4.97T — | 39.07 | $8.71 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩276,500 208.71 USD |
+0.91
|
₩2Quad 1.37T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.37T USD | 0 | ₩0 0 USD | ||
Sony Group Corporation
SON1.F
DE
|
€20.42 23.57 USD |
-1.85
|
€119.36B 137.78B USD | €3.98K 4.59K USD | €20.26 23.39 USD | €20.78 23.99 USD | €119.36B 137.78B USD | 19.82 | €1.03 1.19 USD | ||
Sony Group Corporation
SNEJF
US
|
$23.50 — |
+0.21
|
$137.37B — | $100.00 — | $23.50 — | $23.50 — | $137.37B — | 19.74 | $1.19 — | ||
Sony
SONY
US
|
$23.43 — |
-0.66
|
$136.99B — | $1.95M — | $23.37 — | $23.72 — | $136.99B — | 19.69 | $1.19 — | ||
Sony Group Corporation
6758.T
JP
|
¥3,697 22.8 USD |
-1.52
|
¥22T 133.25B USD | ¥15M 93.37K USD | ¥3,676 22.67 USD | ¥3,747 23.1 USD | ¥22T 133.25B USD | 19.84 | ¥186 1.15 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.04 3.51 USD |
-1.03
|
€78.18B 90.24B USD | €9.69K 11.18K USD | €3.01 3.48 USD | €3.06 3.53 USD | €78.18B 90.24B USD | 18.99 | €0.16 0.18 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$27.20 3.48 USD |
-1.38
|
HK$699.72B 89.47B USD | HK$127.96M 16.36M USD | HK$27.06 3.46 USD | HK$28.22 3.61 USD | HK$699.72B 89.47B USD | 19.02 | HK$1.43 0.18 USD | ||
Xiaomi
XIACF
US
|
$3.47 — |
-1.42
|
$89.27B — | $7.60K — | $3.47 — | $3.47 — | $89.27B — | 19.27 | $0.18 — | ||
Xiaomi Corporation
XIACY
US
|
$17.30 — |
-1.98
|
$89.01B — | $46.51K — | $17.23 — | $17.50 — | $89.01B — | 19.01 | $0.91 — | ||
Panasonic
PCRFF
US
|
$28.00 — |
+2.19
|
$65.38B — | $220.00 — | $28.50 — | $28.50 — | $65.38B — | 53.84 | $0.52 — | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,287 26.43 USD |
+0.59
|
¥10T 61.72B USD | ¥13M 77.19K USD | ¥4,228 26.07 USD | ¥4,346 26.8 USD | ¥10T 61.72B USD | 52.91 | ¥81 0.5 USD | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥273.35 40.33 USD |
+0.09
|
CN¥133.77B 19.74B USD | CN¥15.41M 2.27M USD | CN¥272.50 40.21 USD | CN¥278.60 41.11 USD | CN¥133.77B 19.74B USD | 51.28 | CN¥5.33 0.79 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥24.64 3.64 USD |
+3.53
|
CN¥87.67B 12.94B USD | CN¥238.82M 35.24M USD | CN¥24.00 3.54 USD | CN¥25.48 3.76 USD | CN¥87.67B 12.94B USD | 21.61 | CN¥1.14 0.17 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥123.90 18.28 USD |
-3.32
|
CN¥73.03B 10.78B USD | CN¥4.17M 615.91K USD | CN¥123.56 18.23 USD | CN¥130.31 19.23 USD | CN¥73.03B 10.78B USD | 21.66 | CN¥5.72 0.84 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥56.80 8.38 USD |
+4.32
|
CN¥65.39B 9.65B USD | CN¥17.04M 2.51M USD | CN¥54.20 8 USD | CN¥57.17 8.44 USD | CN¥65.39B 9.65B USD | 20.80 | CN¥2.73 0.4 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹13,084.00 158.29 USD |
-1.99
|
₹795.53B 9.62B USD | ₹400.70K 4.85K USD | ₹12,996.00 157.23 USD | ₹13,434.00 162.53 USD | ₹795.53B 9.62B USD | 42.61 | ₹307.05 3.71 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$16.56 2.12 USD |
0
|
HK$41.74B 5.34B USD | HK$7.14M 912.99K USD | HK$16.04 2.05 USD | HK$16.65 2.13 USD | HK$41.74B 5.34B USD | 14.40 | HK$1.15 0.15 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.30 4.03 USD |
+2.52
|
CN¥35.63B 5.26B USD | CN¥10.54M 1.56M USD | CN¥26.64 3.93 USD | CN¥27.57 4.07 USD | CN¥35.63B 5.26B USD | 13.65 | CN¥2.00 0.3 USD | ||
LG Display
LPL
US
|
$3.04 — |
+0.16
|
$3.05B — | $973.65K — | $3.01 — | $3.07 — | $3.05B — | 0 | -$0.97 — | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,141 13.2 USD |
-0.42
|
¥470B 2.9B USD | ¥2M 10.87K USD | ¥2,112 13.02 USD | ¥2,168 13.37 USD | ¥470B 2.9B USD | 26.73 | ¥80 0.49 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥24.98 3.69 USD |
+0.73
|
CN¥19.28B 2.84B USD | CN¥12.98M 1.92M USD | CN¥24.71 3.65 USD | CN¥25.38 3.74 USD | CN¥19.28B 2.84B USD | 24.01 | CN¥1.04 0.15 USD | ||
Sharp Corporation
6753.T
JP
|
¥649 4 USD |
-4.08
|
¥421B 2.6B USD | ¥5M 30.18K USD | ¥649 4 USD | ¥680 4.2 USD | ¥421B 2.6B USD | 8.88 | ¥73 0.45 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥6.65 0.98 USD |
-1.04
|
CN¥16.20B 2.39B USD | CN¥20.51M 3.03M USD | CN¥6.62 0.98 USD | CN¥6.78 1 USD | CN¥16.20B 2.39B USD | 0 | -CN¥0.31 -0.04 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥18.94 2.79 USD |
+1.88
|
CN¥15.44B 2.28B USD | CN¥15.55M 2.29M USD | CN¥18.59 2.74 USD | CN¥19.43 2.87 USD | CN¥15.44B 2.28B USD | 59.18 | CN¥0.32 0.05 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥25.22 3.72 USD |
+0.08
|
CN¥15.00B 2.21B USD | CN¥205.95M 30.39M USD | CN¥24.24 3.58 USD | CN¥26.46 3.9 USD | CN¥15.00B 2.21B USD | 61.51 | CN¥0.41 0.06 USD | ||
Sonos
SONO
US
|
$16.82 — |
+2.81
|
$1.99B — | $840.13K — | $16.41 — | $16.98 — | $1.99B — | 37.37 | $0.45 — | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥74.25 10.96 USD |
+3.7
|
CN¥12.15B 1.79B USD | CN¥8.89M 1.31M USD | CN¥69.30 10.23 USD | CN¥74.56 11 USD | CN¥12.15B 1.79B USD | 0 | -CN¥0.49 -0.07 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$15.86 2.03 USD |
-2.16
|
HK$12.42B 1.59B USD | HK$439.10K 56.14K USD | HK$15.70 2.01 USD | HK$16.30 2.08 USD | HK$12.42B 1.59B USD | 28.83 | HK$0.55 0.07 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥10.41 1.54 USD |
-0.76
|
CN¥10.57B 1.56B USD | CN¥7.62M 1.12M USD | CN¥10.38 1.53 USD | CN¥10.58 1.56 USD | CN¥10.57B 1.56B USD | 20.41 | CN¥0.51 0.08 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥19.89 2.93 USD |
+0.1
|
CN¥10.35B 1.53B USD | CN¥25.10M 3.7M USD | CN¥19.74 2.91 USD | CN¥20.36 3 USD | CN¥10.35B 1.53B USD | 40.59 | CN¥0.49 0.07 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥10.18 1.5 USD |
+0.3
|
CN¥9.05B 1.34B USD | CN¥7.40M 1.09M USD | CN¥10.13 1.49 USD | CN¥10.29 1.52 USD | CN¥9.05B 1.34B USD | 20.35 | CN¥0.50 0.07 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.69 0.69 USD |
+1.3
|
CN¥8.42B 1.24B USD | CN¥60.39M 8.91M USD | CN¥4.64 0.68 USD | CN¥4.88 0.72 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥8.62 1.27 USD |
-2.49
|
CN¥7.35B 1.08B USD | CN¥25.28M 3.73M USD | CN¥8.59 1.27 USD | CN¥8.90 1.31 USD | CN¥7.35B 1.08B USD | 172.40 | CN¥0.05 0.007 USD | ||
HTC Corporation
2498.TW
TW
|
NT$40.10 1.27 USD |
0
|
NT$33.53B 1.07B USD | NT$4.94M 156.87K USD | NT$39.65 1.26 USD | NT$40.75 1.29 USD | NT$33.53B 1.07B USD | 15.66 | NT$2.56 0.08 USD | ||
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$33.38B 1.06B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$33.38B 1.06B USD | 334.00 | NT$0.25 0.007 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$64.90 2.06 USD |
-0.15
|
NT$30.63B 973.12M USD | NT$2.17M 69.05K USD | NT$64.50 2.05 USD | NT$65.30 2.07 USD | NT$30.63B 973.12M USD | 13.11 | NT$4.95 0.16 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥88.75 13.09 USD |
+4.68
|
CN¥6.21B 916.9M USD | CN¥1.83M 269.78K USD | CN¥86.47 12.76 USD | CN¥90.77 13.39 USD | CN¥6.21B 916.9M USD | 43.71 | CN¥2.03 0.3 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥238.53M 35.19M USD | CN¥2.45 0.36 USD | CN¥2.46 0.36 USD | CN¥5.92B 874M USD | 0 | -CN¥5.14 -0.7 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€24.60 28.4 USD |
+5.13
|
€756.64M 873.41M USD | €45.79K 52.86K USD | €23.10 26.67 USD | €24.95 28.8 USD | €756.64M 873.41M USD | 26.17 | €0.94 1.09 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$3.47 0.44 USD |
-2.8
|
HK$6.55B 837.76M USD | HK$2.56M 326.82K USD | HK$3.46 0.44 USD | HK$3.58 0.46 USD | HK$6.55B 837.76M USD | 6.54 | HK$0.53 0.07 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$41.95 1.33 USD |
-2.44
|
NT$25.59B 813.11M USD | NT$29.45M 935.75K USD | NT$41.90 1.33 USD | NT$43.70 1.39 USD | NT$25.59B 813.11M USD | 32.02 | NT$1.31 0.04 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥11.22 1.66 USD |
+0.27
|
CN¥5.16B 760.88M USD | CN¥12.99M 1.92M USD | CN¥11.19 1.65 USD | CN¥11.58 1.71 USD | CN¥5.16B 760.88M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.45 0.95 USD |
0
|
CN¥5.15B 759.45M USD | CN¥4.21M 620.92K USD | CN¥6.43 0.95 USD | CN¥6.51 0.96 USD | CN¥5.15B 759.45M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥37.30 5.5 USD |
+2.22
|
CN¥5.04B 744.02M USD | CN¥6.62M 976.9K USD | CN¥35.56 5.25 USD | CN¥38.05 5.61 USD | CN¥5.04B 744.02M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.24 1.95 USD |
-2.14
|
CN¥4.89B 721.05M USD | CN¥8.36M 1.23M USD | CN¥13.19 1.95 USD | CN¥13.76 2.03 USD | CN¥4.89B 721.05M USD | 17.42 | CN¥0.76 0.11 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥16.78 2.48 USD |
-0.06
|
CN¥4.72B 697.13M USD | CN¥1.66M 244.94K USD | CN¥16.62 2.45 USD | CN¥16.92 2.5 USD | CN¥4.72B 697.13M USD | 279.66 | CN¥0.06 0.008 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.88 0.72 USD |
-0.41
|
CN¥4.19B 618.66M USD | CN¥6.66M 982.15K USD | CN¥4.86 0.72 USD | CN¥4.91 0.72 USD | CN¥4.19B 618.66M USD | 14.35 | CN¥0.34 0.05 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$78.10 2.48 USD |
-0.64
|
NT$19.42B 617.04M USD | NT$871.36K 27.69K USD | NT$77.50 2.46 USD | NT$79.00 2.51 USD | NT$19.42B 617.04M USD | 15.16 | NT$5.15 0.16 USD | ||
IDT International Limited
0167.HK
HK
|
HK$6.35 0.81 USD |
0
|
HK$3.30B 422.19M USD | HK$36.00K 4.6K USD | HK$6.35 0.81 USD | HK$6.35 0.81 USD | HK$3.30B 422.19M USD | 70.55 | HK$0.09 0.01 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥18.95 2.8 USD |
+0.42
|
CN¥2.80B 412.81M USD | CN¥2.90M 427.85K USD | CN¥18.92 2.79 USD | CN¥19.34 2.85 USD | CN¥2.80B 412.81M USD | 145.76 | CN¥0.13 0.02 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.89 1.16 USD |
+0.64
|
CN¥2.57B 379.91M USD | CN¥3.64M 537.75K USD | CN¥7.76 1.14 USD | CN¥8.00 1.18 USD | CN¥2.57B 379.91M USD | 24.65 | CN¥0.32 0.05 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.70 0.69 USD |
-0.63
|
CN¥2.57B 379.31M USD | CN¥10.29M 1.52M USD | CN¥4.67 0.69 USD | CN¥4.80 0.71 USD | CN¥2.57B 379.31M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥6.14 0.91 USD |
+0.49
|
CN¥2.52B 372.29M USD | CN¥5.89M 869.3K USD | CN¥6.08 0.9 USD | CN¥6.20 0.91 USD | CN¥2.52B 372.29M USD | 12.27 | CN¥0.50 0.07 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥5.70 0.84 USD |
+2.89
|
CN¥2.49B 368.13M USD | CN¥9.06M 1.34M USD | CN¥5.48 0.81 USD | CN¥5.96 0.88 USD | CN¥2.49B 368.13M USD | 0 | -CN¥0.92 -0.1 USD | ||
GoPro, Inc.
GPRO.VI
AT
|
€1.12 1.29 USD |
-3.46
|
€230.09M 265.6M USD | €3.60K 4.16K USD | €1.11 1.28 USD | €1.15 1.33 USD | €230.09M 265.6M USD | 0 | -€0.85 -0.9 USD | ||
GoPro
GPRO
US
|
$1.28 — |
-1.15
|
$265.17M — | $8.82M — | $1.26 — | $1.31 — | $265.17M — | 0 | -$0.98 — | ||
GoPro, Inc.
5G5.F
DE
|
€1.11 1.28 USD |
-2.21
|
€228.02M 263.22M USD | €800.00 923.47 USD | €1.11 1.28 USD | €1.11 1.28 USD | €228.02M 263.22M USD | 0 | -€0.85 -0.9 USD | ||
Vuzix
VUZI
US
|
$2.99 — |
-1.64
|
$252.40M — | $881.94K — | $2.98 — | $3.15 — | $252.40M — | 0 | -$0.39 — | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥18.56 2.74 USD |
+0.65
|
CN¥1.58B 232.78M USD | CN¥1.92M 283.71K USD | CN¥18.15 2.68 USD | CN¥18.87 2.78 USD | CN¥1.58B 232.78M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$37.71M 4.82M USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.71B 218.6M USD | 0 | -HK$6.02 -0.7 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.00 1.47 USD |
+0.5
|
DKK 1.43B 209.09M USD | DKK 28.50K 4.18K USD | DKK 9.71 1.42 USD | DKK 10.00 1.47 USD | DKK 1.43B 209.09M USD | 0 | -DKK 0.70 -0.1 USD | ||
D-BOX
DBOXF
US
|
$0.75 — |
+1.94
|
$166.64M — | $26.71K — | $0.75 — | $0.76 — | $166.64M — | 12.50 | $0.06 — | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 16.30 1.59 USD |
-1.21
|
SEK 1.55B 151.69M USD | SEK 131.31K 12.82K USD | SEK 16.10 1.57 USD | SEK 16.60 1.62 USD | SEK 1.55B 151.69M USD | 0 | -SEK 6.14 -0.5 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.30 13.04 USD |
-0.44
|
€123.17M 142.17M USD | €12.47K 14.4K USD | €11.25 12.99 USD | €11.40 13.16 USD | €123.17M 142.17M USD | 11.53 | €0.98 1.13 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$29.85 0.95 USD |
+1.19
|
NT$4.40B 139.9M USD | NT$386.92K 12.29K USD | NT$29.30 0.93 USD | NT$30.15 0.96 USD | NT$4.40B 139.9M USD | 26.41 | NT$1.13 0.04 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$55.90 1.78 USD |
+0.36
|
NT$4.40B 139.76M USD | NT$142.35K 4.52K USD | NT$55.50 1.76 USD | NT$56.30 1.79 USD | NT$4.40B 139.76M USD | 8.39 | NT$6.66 0.21 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$43.20 1.37 USD |
-4.74
|
NT$4.25B 135.17M USD | NT$269.60K 8.57K USD | NT$43.00 1.37 USD | NT$46.60 1.48 USD | NT$4.25B 135.17M USD | 20.97 | NT$2.06 0.07 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$14.45 0.46 USD |
-3.02
|
NT$4.00B 127.26M USD | NT$1.39M 44.01K USD | NT$14.45 0.46 USD | NT$14.95 0.48 USD | NT$4.00B 127.26M USD | 481.66 | NT$0.03 0.0009 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$49.10 1.56 USD |
+0.72
|
NT$3.93B 124.81M USD | NT$153.79K 4.89K USD | NT$48.80 1.55 USD | NT$49.80 1.58 USD | NT$3.93B 124.81M USD | 10.18 | NT$4.82 0.15 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$23.20 0.74 USD |
+0.43
|
NT$3.68B 116.9M USD | NT$333.36K 10.59K USD | NT$22.85 0.73 USD | NT$23.45 0.75 USD | NT$3.68B 116.9M USD | 25.49 | NT$0.91 0.03 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$45.45 1.44 USD |
-1.2
|
NT$3.65B 115.89M USD | NT$140.02K 4.45K USD | NT$45.45 1.44 USD | NT$46.50 1.48 USD | NT$3.65B 115.89M USD | 17.89 | NT$2.54 0.08 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$32.55 1.03 USD |
-0.31
|
NT$3.02B 96.11M USD | NT$75.16K 2.39K USD | NT$32.50 1.03 USD | NT$32.95 1.05 USD | NT$3.02B 96.11M USD | 11.03 | NT$2.95 0.09 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$19.90 0.63 USD |
+0.51
|
NT$3.00B 95.35M USD | NT$182.08K 5.79K USD | NT$19.70 0.63 USD | NT$19.95 0.63 USD | NT$3.00B 95.35M USD | 32.62 | NT$0.61 0.02 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$34.90 1.11 USD |
-1.69
|
NT$2.20B 69.95M USD | NT$215.20K 6.84K USD | NT$34.90 1.11 USD | NT$36.00 1.14 USD | NT$2.20B 69.95M USD | 0 | -NT$0.17 -0.005 USD | ||
Universal Electronics
UEIC
US
|
$5.20 — |
+0.97
|
$67.00M — | $18.62K — | $5.09 — | $5.26 — | $67.00M — | 0 | -$1.16 — | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.60 3 USD |
-2.26
|
€55.81M 64.42M USD | €112.05K 129.34K USD | €2.56 2.96 USD | €2.69 3.11 USD | €55.81M 64.42M USD | 0 | -€1.65 -1.9 USD | ||
Zepp Health
ZEPP
US
|
$4.30 — |
-2.05
|
$63.06M — | $23.15K — | $4.28 — | $4.42 — | $63.06M — | 0 | -$6.24 — | ||
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.08 0.23 USD |
-1.82
|
MYR 288.49M 61.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 288.49M 61.34M USD | 6.35 | MYR 0.17 0.04 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$11.60 0.37 USD |
-0.85
|
NT$1.80B 57.13M USD | NT$519.89K 16.52K USD | NT$11.50 0.37 USD | NT$11.80 0.37 USD | NT$1.80B 57.13M USD | 21.88 | NT$0.53 0.02 USD | ||
|
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.22 0.16 USD |
+2.52
|
HK$437.98M 56M USD | HK$86.00K 11K USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$437.98M 56M USD | 7.17 | HK$0.17 0.02 USD | ||
Future Machine Limited
1401.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$382.50M 48.91M USD | HK$1.07M 136.3K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$382.50M 48.91M USD | 5.09 | HK$0.05 0.006 USD | ||
|
Suga International Holdings Limited
0912.HK
HK
|
HK$1.08 0.14 USD |
+0.47
|
HK$307.57M 39.33M USD | HK$24.00K 3.07K USD | HK$1.08 0.14 USD | HK$1.08 0.14 USD | HK$307.57M 39.33M USD | 7.71 | HK$0.14 0.02 USD | ||
Koss
KOSS
US
|
$3.52 — |
+1.3
|
$33.27M — | $35.17K — | $3.46 — | $3.54 — | $33.27M — | 0 | -$0.04 — | ||
Coolpad Group Limited
2369.HK
HK
|
HK$0.53 0.07 USD |
+7.14
|
HK$208.91M 26.71M USD | HK$423.75K 54.18K USD | HK$0.51 0.06 USD | HK$0.53 0.07 USD | HK$208.91M 26.71M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$201.71M 25.79M USD | HK$112.00K 14.32K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$201.71M 25.79M USD | 0 | -HK$0.05 -0.006 USD | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.25 0.04 USD |
-1.57
|
TRY 750.00M 23.55M USD | TRY 6.81M 213.76K USD | TRY 1.23 0.04 USD | TRY 1.27 0.04 USD | TRY 750.00M 23.55M USD | 0 | -TRY 2.30 -0.07 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.07 0.0088 USD |
+6.15
|
HK$171.65M 21.95M USD | HK$338.00K 43.22K USD | HK$0.07 0.0083 USD | HK$0.07 0.0088 USD | HK$171.65M 21.95M USD | 0 | -HK$0.04 -0.005 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.56 0.07 USD |
-9.68
|
HK$155.99M 19.95M USD | HK$564.00K 72.11K USD | HK$0.54 0.07 USD | HK$0.62 0.08 USD | HK$155.99M 19.95M USD | 0 | -HK$0.06 -0.007 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.26 0.3 USD |
-2.23
|
€15.30M 17.66M USD | €293.52K 338.82K USD | €0.26 0.29 USD | €0.27 0.31 USD | €15.30M 17.66M USD | 13.17 | €0.02 0.02 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$20.85M 14.56M USD | A$161.86K 113.07K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.85M 14.56M USD | 0 | A$0.00 0 USD | ||
Yunjing Digitech Group Limited
8147.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$91.18M 11.66M USD | HK$224.00K 28.64K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$91.18M 11.66M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.12 0.02 USD |
-8
|
MYR 53.57M 11.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 53.57M 11.39M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.02 0.0019 USD |
0
|
HK$82.08M 10.49M USD | HK$20.00K 2.56K USD | HK$0.02 0.0019 USD | HK$0.02 0.0019 USD | HK$82.08M 10.49M USD | 0 | -HK$0.01 -0.001 USD | ||
Emerson Radio
MSN
US
|
$0.46 — |
-2.13
|
$9.68M — | $255.97K — | $0.45 — | $0.48 — | $9.68M — | 0 | -$0.18 — | ||
Hapbee
HAPBF
US
|
$0.03 — |
+153.15
|
$6.60M — | $11.25K — | $0.03 — | $0.03 — | $6.60M — | 2.81 | $0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
