Wirtschaftszweig: Technologie Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (32)
- Argentinien (3)
- Australien (4)
- Österreich (8)
- Brasilien (4)
- Kanada (4)
- Chile (1)
- China (30)
- Tschechische Republik (1)
- Dänemark (2)
- Frankreich (3)
- Deutschland (43)
- Hongkong (21)
- Indien (7)
- Indonesien (1)
- Israel (3)
- Italien (2)
- Japan (14)
- Malaysia (2)
- Mexiko (4)
- Polen (1)
- Süd-Afrika (1)
- Südkorea (16)
- Schweden (3)
- Taiwan (27)
- Türkei (1)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- BSE (4)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (38)
- HKSE (21)
- IOB (4)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (7)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (3)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (3)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (21)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (9)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Warsaw (1)
- XETRA (3)
Technologie (242)
- {{item.name}}
- Alle Bereiche
- Technologie (242)
Verbraucherelektronik (242)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (361)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (967)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (374)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$40.34 29.93 USD |
+3.3
|
CA$5.94T 4.41T USD | CA$27.22K 20.2K USD | CA$38.81 28.8 USD | CA$40.38 29.96 USD | CA$5.94T 4.41T USD | 41.58 | CA$0.97 0.72 USD | ||
Apple Inc.
AAPL34.SA
BR
|
R$73.62 14.92 USD |
+3.66
|
R$21.63T 4.38T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.63T 4.38T USD | 34.24 | R$2.15 0.44 USD | ||
Apple Inc.
APC.DE
DE
|
€249.20 287.66 USD |
+1.94
|
€3.66T 4.22T USD | €286.00 330.14 USD | €249.00 287.43 USD | €249.55 288.06 USD | €3.66T 4.22T USD | 34.32 | €7.26 8.38 USD | ||
Apple
AAPL
US
|
$283.78 — |
+3.14
|
$4.17T — | $261.78M — | $274.21 — | $285.95 — | $4.17T — | 34.35 | $8.26 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩323,000 243.81 USD |
-4.76
|
₩2Quad 1.6T USD | ₩35M 26.49K USD | ₩316,000 238.53 USD | ₩335,500 253.25 USD | ₩2Quad 1.6T USD | 0 | ₩0 0 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,299 22.27 USD |
+3.13
|
¥19T 131.16B USD | ¥37M 251.4K USD | ¥3,200 21.6 USD | ¥3,308 22.33 USD | ¥19T 131.16B USD | 19.23 | ¥171 1.16 USD | ||
Sony Group Corporation
SNEJF
US
|
$20.65 — |
+6.17
|
$121.63B — | $300.00 — | $20.10 — | $20.10 — | $121.63B — | 19.48 | $1.06 — | ||
Sony Group Corporation
SON1.F
DE
|
€17.67 20.4 USD |
+0.51
|
€104.07B 120.14B USD | €685.00 790.72 USD | €17.66 20.39 USD | €17.98 20.75 USD | €104.07B 120.14B USD | 19.00 | €0.93 1.07 USD | ||
Sony
SONY
US
|
$19.71 — |
+2.02
|
$116.09B — | $5.30M — | $19.67 — | $19.89 — | $116.09B — | 18.59 | $1.06 — | ||
Xiaomi Corporation
3CP.F
DE
|
€2.46 2.83 USD |
+2.27
|
€63.19B 72.94B USD | €3.00K 3.46K USD | €2.46 2.83 USD | €2.47 2.85 USD | €63.19B 72.94B USD | 12.27 | €0.20 0.23 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$21.92 2.8 USD |
+2.33
|
HK$564.21B 72.14B USD | HK$171.43M 21.92M USD | HK$21.40 2.74 USD | HK$22.28 2.85 USD | HK$564.21B 72.14B USD | 12.17 | HK$1.80 0.23 USD | ||
Xiaomi
XIACF
US
|
$2.80 — |
-5.66
|
$72.07B — | $4.10K — | $2.75 — | $2.80 — | $72.07B — | 12.17 | $0.23 — | ||
Xiaomi Corporation
XIACY
US
|
$13.83 — |
-5.27
|
$71.20B — | $79.08K — | $13.54 — | $13.86 — | $71.20B — | 12.02 | $1.15 — | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,393 29.65 USD |
-3.24
|
¥10T 69.24B USD | ¥18M 120.63K USD | ¥4,275 28.86 USD | ¥4,500 30.38 USD | ¥10T 69.24B USD | 54.05 | ¥81 0.55 USD | ||
Panasonic
PCRFF
US
|
$27.45 — |
+1.7
|
$64.09B — | $200.00 — | $27.99 — | $27.99 — | $64.09B — | 54.89 | $0.50 — | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥327.83 48.37 USD |
-1.4
|
CN¥160.43B 23.67B USD | CN¥22.50M 3.32M USD | CN¥315.00 46.48 USD | CN¥351.98 51.93 USD | CN¥160.43B 23.67B USD | 80.15 | CN¥4.09 0.6 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥21.43 3.16 USD |
-4.03
|
CN¥76.08B 11.23B USD | CN¥99.15M 14.63M USD | CN¥21.22 3.13 USD | CN¥22.40 3.31 USD | CN¥76.08B 11.23B USD | 18.79 | CN¥1.14 0.17 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥57.00 8.41 USD |
+0.33
|
CN¥65.62B 9.68B USD | CN¥15.22M 2.25M USD | CN¥54.47 8.04 USD | CN¥57.33 8.46 USD | CN¥65.62B 9.68B USD | 23.45 | CN¥2.43 0.36 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹11,907.00 144.05 USD |
-0.88
|
₹723.97B 8.76B USD | ₹213.40K 2.58K USD | ₹11,834.00 143.17 USD | ₹12,071.00 146.04 USD | ₹723.97B 8.76B USD | 44.24 | ₹269.09 3.26 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥109.02 16.09 USD |
+2.76
|
CN¥58.46B 8.63B USD | CN¥4.97M 732.84K USD | CN¥104.83 15.47 USD | CN¥110.99 16.38 USD | CN¥58.46B 8.63B USD | 23.39 | CN¥4.66 0.69 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥26.92 3.97 USD |
+5.9
|
CN¥35.13B 5.18B USD | CN¥24.97M 3.68M USD | CN¥25.27 3.73 USD | CN¥27.28 4.03 USD | CN¥35.13B 5.18B USD | 14.02 | CN¥1.92 0.28 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩12,000 9.06 USD |
+5.54
|
₩6T 4.53B USD | ₩3M 2.5K USD | ₩11,100 8.38 USD | ₩12,160 9.18 USD | ₩6T 4.53B USD | 0 | ₩0 0 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$12.90 1.65 USD |
+2.3
|
HK$32.52B 4.16B USD | HK$3.61M 461.58K USD | HK$12.41 1.59 USD | HK$12.92 1.65 USD | HK$32.52B 4.16B USD | 13.16 | HK$0.98 0.13 USD | ||
|
LG Display
LPL
US
|
$3.84 — |
-3.03
|
$3.84B — | $2.68M — | $3.77 — | $3.85 — | $3.84B — | 0 | -$0.05 — | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥9.48 1.4 USD |
-4.05
|
CN¥23.09B 3.41B USD | CN¥109.67M 16.18M USD | CN¥9.25 1.36 USD | CN¥10.13 1.49 USD | CN¥23.09B 3.41B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,930 13.02 USD |
-3.06
|
¥431B 2.91B USD | ¥1M 8.95K USD | ¥1,875 12.66 USD | ¥1,958 13.22 USD | ¥431B 2.91B USD | 24.11 | ¥80 0.54 USD | ||
|
Sharp Corporation
6753.T
JP
|
¥633 4.27 USD |
+4.45
|
¥411B 2.78B USD | ¥5M 31.05K USD | ¥602 4.07 USD | ¥634 4.28 USD | ¥411B 2.78B USD | 8.66 | ¥73 0.49 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥23.36 3.45 USD |
-6.56
|
CN¥18.03B 2.66B USD | CN¥33.63M 4.96M USD | CN¥22.84 3.37 USD | CN¥25.02 3.69 USD | CN¥18.03B 2.66B USD | 29.56 | CN¥0.79 0.12 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥21.04 3.1 USD |
-3.04
|
CN¥17.02B 2.51B USD | CN¥21.99M 3.24M USD | CN¥20.45 3.02 USD | CN¥21.93 3.24 USD | CN¥17.02B 2.51B USD | 58.44 | CN¥0.36 0.05 USD | ||
Sharp Corporation
SHCAY
US
|
$0.89 — |
-7.29
|
$2.31B — | $1.00K — | $0.90 — | $0.90 — | $2.31B — | 8.09 | $0.11 — | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥25.94 3.83 USD |
-8.85
|
CN¥15.43B 2.28B USD | CN¥161.00M 23.76M USD | CN¥25.61 3.78 USD | CN¥29.77 4.39 USD | CN¥15.43B 2.28B USD | 64.84 | CN¥0.40 0.06 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$19.00 2.43 USD |
-7.32
|
HK$14.87B 1.9B USD | HK$1.45M 184.98K USD | HK$19.00 2.43 USD | HK$20.56 2.63 USD | HK$14.87B 1.9B USD | 36.53 | HK$0.52 0.07 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥24.45 3.61 USD |
-5.96
|
CN¥12.78B 1.89B USD | CN¥42.88M 6.33M USD | CN¥23.70 3.5 USD | CN¥26.60 3.92 USD | CN¥12.78B 1.89B USD | 49.89 | CN¥0.49 0.07 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥11.81 1.74 USD |
+0.85
|
CN¥12.00B 1.77B USD | CN¥13.79M 2.03M USD | CN¥11.50 1.7 USD | CN¥11.90 1.76 USD | CN¥12.00B 1.77B USD | 24.60 | CN¥0.48 0.07 USD | ||
Sonos
SONO
US
|
$13.57 — |
-1.38
|
$1.62B — | $4.66M — | $13.32 — | $13.73 — | $1.62B — | 79.82 | $0.17 — | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥10.00 1.48 USD |
-3.01
|
CN¥8.53B 1.26B USD | CN¥29.66M 4.38M USD | CN¥9.82 1.45 USD | CN¥10.30 1.52 USD | CN¥8.53B 1.26B USD | 111.11 | CN¥0.09 0.01 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.07 1.34 USD |
-1.2
|
CN¥8.06B 1.19B USD | CN¥8.28M 1.22M USD | CN¥8.87 1.31 USD | CN¥9.19 1.36 USD | CN¥8.06B 1.19B USD | 18.89 | CN¥0.48 0.07 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.45 0.66 USD |
-4.3
|
CN¥7.99B 1.18B USD | CN¥46.83M 6.91M USD | CN¥4.41 0.65 USD | CN¥4.64 0.68 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.08 -0.01 USD | ||
HTC Corporation
2498.TW
TW
|
NT$43.20 1.37 USD |
+0.7
|
NT$36.12B 1.15B USD | NT$5.09M 161.64K USD | NT$42.90 1.36 USD | NT$43.70 1.39 USD | NT$36.12B 1.15B USD | 6.04 | NT$7.15 0.23 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$4.10 0.52 USD |
-3.53
|
HK$7.74B 989.86M USD | HK$6.69M 855.14K USD | HK$4.03 0.52 USD | HK$4.23 0.54 USD | HK$7.74B 989.86M USD | 19.52 | HK$0.21 0.03 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€27.85 32.15 USD |
+0.72
|
€856.41M 988.58M USD | €1.20K 1.39K USD | €27.75 32.03 USD | €27.85 32.15 USD | €856.41M 988.58M USD | 43.51 | €0.64 0.74 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$79.00 2.51 USD |
+9.87
|
NT$30.89B 981.46M USD | NT$15.70M 498.82K USD | NT$72.30 2.3 USD | NT$79.00 2.51 USD | NT$30.89B 981.46M USD | 83.15 | NT$0.95 0.03 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$65.00 2.07 USD |
-11.56
|
NT$30.67B 974.62M USD | NT$14.37M 456.62K USD | NT$64.00 2.03 USD | NT$66.90 2.13 USD | NT$30.67B 974.62M USD | 11.54 | NT$5.63 0.18 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥52.51 7.75 USD |
-3.85
|
CN¥6.14B 905.59M USD | CN¥6.04M 890.93K USD | CN¥51.41 7.59 USD | CN¥55.60 8.2 USD | CN¥6.14B 905.59M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥12.62 1.86 USD |
+2.77
|
CN¥5.80B 855.82M USD | CN¥10.36M 1.53M USD | CN¥11.84 1.75 USD | CN¥12.67 1.87 USD | CN¥5.80B 855.82M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$42.35 1.35 USD |
+0.47
|
NT$25.83B 820.87M USD | NT$10.00M 317.68K USD | NT$41.50 1.32 USD | NT$43.50 1.38 USD | NT$25.83B 820.87M USD | 34.99 | NT$1.21 0.04 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.19 0.32 USD |
-5.19
|
CN¥5.27B 778.07M USD | CN¥29.02M 4.28M USD | CN¥2.19 0.32 USD | CN¥2.33 0.34 USD | CN¥5.27B 778.07M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.26 0.92 USD |
+3.64
|
CN¥5.00B 737.08M USD | CN¥15.63M 2.31M USD | CN¥5.98 0.88 USD | CN¥6.40 0.94 USD | CN¥5.00B 737.08M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$89.60 2.85 USD |
0
|
NT$22.28B 707.91M USD | NT$1.47M 46.83K USD | NT$88.70 2.82 USD | NT$90.10 2.86 USD | NT$22.28B 707.91M USD | 19.22 | NT$4.66 0.15 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.27 1.81 USD |
-2.77
|
CN¥4.53B 668.22M USD | CN¥6.96M 1.03M USD | CN¥12.06 1.78 USD | CN¥12.67 1.87 USD | CN¥4.53B 668.22M USD | 17.78 | CN¥0.69 0.1 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥63.58 9.38 USD |
+2.22
|
CN¥4.45B 656.86M USD | CN¥1.05M 155.43K USD | CN¥60.27 8.89 USD | CN¥64.27 9.48 USD | CN¥4.45B 656.86M USD | 32.94 | CN¥1.93 0.28 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥7.76 1.14 USD |
-0.77
|
CN¥4.36B 644.02M USD | CN¥19.14M 2.82M USD | CN¥7.57 1.12 USD | CN¥7.87 1.16 USD | CN¥4.36B 644.02M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.40 0.65 USD |
-0.9
|
CN¥3.78B 557.81M USD | CN¥12.06M 1.78M USD | CN¥4.31 0.64 USD | CN¥4.48 0.66 USD | CN¥3.78B 557.81M USD | 13.33 | CN¥0.33 0.05 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥24.75 3.65 USD |
+6.68
|
CN¥3.35B 493.69M USD | CN¥10.59M 1.56M USD | CN¥21.40 3.16 USD | CN¥24.85 3.67 USD | CN¥3.35B 493.69M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥20.60 3.04 USD |
-5.37
|
CN¥3.04B 448.76M USD | CN¥4.44M 654.67K USD | CN¥20.51 3.03 USD | CN¥21.79 3.22 USD | CN¥3.04B 448.76M USD | 171.66 | CN¥0.12 0.02 USD | ||
|
IDT International Limited
0167.HK
HK
|
HK$6.71 0.86 USD |
-4.14
|
HK$3.49B 446.12M USD | HK$340.00K 43.47K USD | HK$6.71 0.86 USD | HK$7.76 0.99 USD | HK$3.49B 446.12M USD | 35.31 | HK$0.19 0.02 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.59 0.68 USD |
-2.96
|
CN¥2.52B 371.88M USD | CN¥24.38M 3.6M USD | CN¥4.47 0.66 USD | CN¥4.82 0.71 USD | CN¥2.52B 371.88M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.30 1.08 USD |
+1.67
|
CN¥2.38B 351.5M USD | CN¥4.53M 668.99K USD | CN¥6.93 1.02 USD | CN¥7.34 1.08 USD | CN¥2.38B 351.5M USD | 20.85 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.41 0.8 USD |
-0.18
|
CN¥2.23B 328.3M USD | CN¥16.11M 2.38M USD | CN¥5.25 0.77 USD | CN¥5.55 0.82 USD | CN¥2.23B 328.3M USD | 11.51 | CN¥0.47 0.07 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$4.11 0.53 USD |
-0.72
|
HK$2.20B 281.19M USD | HK$116.00K 14.83K USD | HK$3.93 0.5 USD | HK$4.16 0.53 USD | HK$2.20B 281.19M USD | 37.36 | HK$0.11 0.01 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥3.58 0.53 USD |
-0.83
|
CN¥1.57B 231.21M USD | CN¥2.78M 410.21K USD | CN¥3.51 0.52 USD | CN¥3.70 0.55 USD | CN¥1.57B 231.21M USD | 0 | -CN¥0.99 -0.1 USD | ||
Vuzix
VUZI
US
|
$2.74 — |
-0.36
|
$227.85M — | $2.94M — | $2.68 — | $2.82 — | $227.85M — | 0 | -$0.40 — | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥16.13 2.38 USD |
+1
|
CN¥1.39B 204.54M USD | CN¥2.44M 360.64K USD | CN¥15.50 2.29 USD | CN¥16.50 2.43 USD | CN¥1.39B 204.54M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.64 0.08 USD |
-3.03
|
HK$1.54B 197.05M USD | HK$708.05K 90.53K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$1.54B 197.05M USD | 0 | -HK$6.17 -0.7 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.17 0.87 USD |
-3.31
|
CA$259.96M 192.9M USD | CA$394.49K 292.73K USD | CA$1.17 0.87 USD | CA$1.22 0.91 USD | CA$259.96M 192.9M USD | 14.62 | CA$0.08 0.06 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 8.96 1.31 USD |
-0.33
|
DKK 1.27B 186.77M USD | DKK 3.90K 572.41 USD | DKK 8.96 1.31 USD | DKK 9.00 1.32 USD | DKK 1.27B 186.77M USD | 0 | -DKK 0.70 -0.1 USD | ||
D-BOX
DBOXF
US
|
$0.83 — |
+1.22
|
$184.41M — | $16.60K — | $0.83 — | $0.83 — | $184.41M — | 16.59 | $0.05 — | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$57.50 1.83 USD |
-8
|
NT$5.66B 179.92M USD | NT$473.40K 15.04K USD | NT$57.30 1.82 USD | NT$62.70 1.99 USD | NT$5.66B 179.92M USD | 28.89 | NT$1.99 0.06 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$71.70 2.28 USD |
+0.14
|
NT$5.64B 179.26M USD | NT$125.91K 4K USD | NT$71.20 2.26 USD | NT$72.80 2.31 USD | NT$5.64B 179.26M USD | 7.05 | NT$10.17 0.32 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$30.75 0.98 USD |
-1.28
|
NT$4.54B 144.12M USD | NT$1.48M 46.93K USD | NT$30.60 0.97 USD | NT$33.80 1.07 USD | NT$4.54B 144.12M USD | 43.30 | NT$0.71 0.02 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.15 12.87 USD |
+1.36
|
€121.65M 140.43M USD | €16.00 18.47 USD | €11.15 12.87 USD | €11.15 12.87 USD | €121.65M 140.43M USD | 12.25 | €0.91 1.05 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$54.10 1.72 USD |
0
|
NT$4.33B 137.52M USD | NT$159.28K 5.06K USD | NT$53.60 1.7 USD | NT$54.40 1.73 USD | NT$4.33B 137.52M USD | 12.04 | NT$4.49 0.14 USD | ||
GoPro
GPRO
US
|
$0.75 — |
-2.71
|
$129.61M — | $22.27M — | $0.74 — | $0.85 — | $129.61M — | 0 | -$0.79 — | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$48.65 1.55 USD |
+2.31
|
NT$3.90B 124.05M USD | NT$446.91K 14.2K USD | NT$47.55 1.51 USD | NT$50.50 1.6 USD | NT$3.90B 124.05M USD | 17.62 | NT$2.76 0.09 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$23.75 0.75 USD |
-0.21
|
NT$3.58B 113.79M USD | NT$500.60K 15.91K USD | NT$23.50 0.75 USD | NT$24.05 0.76 USD | NT$3.58B 113.79M USD | 87.96 | NT$0.27 0.008 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 12.20 1.19 USD |
0
|
SEK 1.16B 113.53M USD | SEK 20.68K 2.02K USD | SEK 12.00 1.17 USD | SEK 12.30 1.2 USD | SEK 1.16B 113.53M USD | 0 | -SEK 6.56 -0.6 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.05 0.38 USD |
+0.42
|
NT$3.34B 106.12M USD | NT$851.71K 27.06K USD | NT$11.85 0.38 USD | NT$12.05 0.38 USD | NT$3.34B 106.12M USD | 44.62 | NT$0.27 0.008 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$20.95 0.67 USD |
-1.87
|
NT$3.32B 105.56M USD | NT$309.16K 9.82K USD | NT$20.35 0.65 USD | NT$21.60 0.69 USD | NT$3.32B 105.56M USD | 12.47 | NT$1.68 0.05 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$33.60 1.07 USD |
+0.3
|
NT$3.12B 99.21M USD | NT$73.54K 2.34K USD | NT$33.60 1.07 USD | NT$34.60 1.1 USD | NT$3.12B 99.21M USD | 29.73 | NT$1.13 0.04 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$28.60 0.91 USD |
+2.69
|
NT$2.77B 87.9M USD | NT$114.07K 3.62K USD | NT$27.85 0.88 USD | NT$29.00 0.92 USD | NT$2.77B 87.9M USD | 46.88 | NT$0.61 0.02 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$37.65 1.2 USD |
+0.4
|
NT$2.37B 75.34M USD | NT$112.90K 3.59K USD | NT$37.00 1.18 USD | NT$38.00 1.21 USD | NT$2.37B 75.34M USD | 117.65 | NT$0.32 0.01 USD | ||
Zepp Health
ZEPP
US
|
$4.49 — |
-2.81
|
$65.85M — | $55.21K — | $4.31 — | $4.90 — | $65.85M — | 0 | -$2.56 — | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.15 0.39 USD |
-0.82
|
NT$1.88B 59.83M USD | NT$834.80K 26.53K USD | NT$12.15 0.39 USD | NT$12.45 0.4 USD | NT$1.88B 59.83M USD | 303.75 | NT$0.04 0.001 USD | ||
Universal Electronics
UEIC
US
|
$4.48 — |
+5.16
|
$56.58M — | $51.45K — | $4.26 — | $4.48 — | $56.58M — | 0 | -$1.51 — | ||
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 0.86 0.18 USD |
+1.79
|
MYR 228.40M 48.57M USD | MYR 289.30K 61.51K USD | MYR 0.83 0.18 USD | MYR 0.87 0.18 USD | MYR 228.40M 48.57M USD | 7.77 | MYR 0.11 0.02 USD | ||
|
Future Machine Limited
1401.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$340.50M 43.54M USD | HK$1.42M 181.82K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$340.50M 43.54M USD | 5.67 | HK$0.04 0.005 USD | ||
|
Suga International Holdings Limited
0912.HK
HK
|
HK$1.09 0.14 USD |
+0.93
|
HK$310.42M 39.69M USD | HK$22.00K 2.81K USD | HK$1.08 0.14 USD | HK$1.09 0.14 USD | HK$310.42M 39.69M USD | 7.78 | HK$0.14 0.02 USD | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 2.04 0.06 USD |
+0.49
|
TRY 1.22B 38.44M USD | TRY 1.18M 37.01K USD | TRY 2.02 0.06 USD | TRY 2.05 0.06 USD | TRY 1.22B 38.44M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Koss
KOSS
US
|
$3.99 — |
+1.01
|
$37.77M — | $24.59K — | $3.90 — | $3.99 — | $37.77M — | 0 | -$0.11 — | ||
|
Coolpad Group Limited
2369.HK
HK
|
HK$0.65 0.08 USD |
-7.14
|
HK$215.75M 27.59M USD | HK$636.00K 81.32K USD | HK$0.64 0.08 USD | HK$0.70 0.09 USD | HK$215.75M 27.59M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$184.73M 23.62M USD | HK$464.00K 59.33K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$184.73M 23.62M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.07 0.0092 USD |
0
|
HK$179.11M 22.9M USD | HK$140.00K 17.9K USD | HK$0.06 0.0081 USD | HK$0.07 0.0092 USD | HK$179.11M 22.9M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Millennium Pacific Group Holdings Limited
8147.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$151.28M 19.34M USD | HK$32.00K 4.09K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$151.28M 19.34M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.00 0.32 USD |
-3.85
|
NT$595.85M 18.93M USD | NT$104.60K 3.32K USD | NT$10.00 0.32 USD | NT$10.40 0.33 USD | NT$595.85M 18.93M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$21.80 0.69 USD |
-1.8
|
NT$402.12M 12.78M USD | NT$48.16K 1.53K USD | NT$21.00 0.67 USD | NT$22.90 0.73 USD | NT$402.12M 12.78M USD | 45.41 | NT$0.48 0.02 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.19 0.22 USD |
+0.85
|
€11.03M 12.73M USD | €35.00K 40.4K USD | €0.19 0.22 USD | €0.19 0.22 USD | €11.03M 12.73M USD | 6.33 | €0.03 0.03 USD | ||
|
China Energy Storage Technology Development Limited
1143.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$84.11M 10.75M USD | HK$3.65M 466.39K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$84.11M 10.75M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.11 0.02 USD |
+5
|
MYR 48.91M 10.4M USD | MYR 1.15M 244.12K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 48.91M 10.4M USD | 0 | -MYR 0.06 -0.01 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$14.88M 10.4M USD | A$1.86M 1.3M USD | A$0.01 0.0062 USD | A$0.01 0.0076 USD | A$14.88M 10.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}