Wirtschaftszweig: Technologie Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (241)
- {{item.name}}
Verbraucherelektronik (241)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$47.61 35.33 USD |
+0.61
|
CA$7.01T 5.2T USD | CA$9.20K 6.83K USD | CA$47.31 35.11 USD | CA$47.73 35.42 USD | CA$7.01T 5.2T USD | 49.08 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€301.90 348.49 USD |
+0.63
|
€4.41T 5.09T USD | €14.42K 16.65K USD | €300.25 346.59 USD | €302.05 348.67 USD | €4.41T 5.09T USD | 40.36 | €7.48 8.63 USD | ||
Apple Inc.
AAPL34.SA
BR
|
R$84.73 17.17 USD |
+0.41
|
R$24.73T 5.01T USD | R$168.80K 34.21K USD | R$84.26 17.08 USD | R$85.12 17.25 USD | R$24.73T 5.01T USD | 36.67 | R$2.31 0.47 USD | ||
Apple
AAPL
US
|
$338.25 — |
+0.47
|
$4.94T — | $13.62M — | $335.90 — | $340.36 — | $4.94T — | 38.79 | $8.72 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩262,000 197.77 USD |
-2.42
|
₩2Quad 1.3T USD | ₩25M 19.06K USD | ₩262,000 197.77 USD | ₩270,000 203.81 USD | ₩2Quad 1.3T USD | 0 | ₩0 0 USD | ||
Sony
SONY
US
|
$23.91 — |
+1.66
|
$139.60B — | $2.32M — | $23.37 — | $23.93 — | $139.60B — | 19.76 | $1.21 — | ||
Sony
SNEJF
US
|
$23.50 — |
+0.99
|
$137.20B — | $400.00 — | $23.50 — | $23.50 — | $137.20B — | 19.42 | $1.21 — | ||
Sony Group Corporation
6758.T
JP
|
¥3,706 22.85 USD |
-0.99
|
¥22T 133.42B USD | ¥11M 65.09K USD | ¥3,662 22.58 USD | ¥3,741 23.07 USD | ¥22T 133.42B USD | 19.89 | ¥186 1.15 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.69 3.11 USD |
-1.52
|
€69.32B 80.02B USD | €19.43K 22.43K USD | €2.68 3.09 USD | €2.73 3.15 USD | €69.32B 80.02B USD | 17.94 | €0.15 0.17 USD | ||
Xiaomi
XIACF
US
|
$3.04 — |
-1.94
|
$78.27B — | $25.00 — | $3.04 — | $3.04 — | $78.27B — | 17.88 | $0.17 — | ||
Xiaomi Corporation
1810.HK
HK
|
HK$23.66 3.03 USD |
-1.17
|
HK$609.17B 77.89B USD | HK$97.46M 12.46M USD | HK$23.58 3.01 USD | HK$24.56 3.14 USD | HK$609.17B 77.89B USD | 17.39 | HK$1.36 0.17 USD | ||
Xiaomi
XIACY
US
|
$15.04 — |
-0.99
|
$77.45B — | $10.27K — | $15.02 — | $15.14 — | $77.45B — | 17.28 | $0.87 — | ||
Panasonic
PCRFF
US
|
$29.10 — |
+0.14
|
$67.95B — | $400.00 — | $28.00 — | $30.00 — | $67.95B — | 53.88 | $0.54 — | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,493 27.7 USD |
-3.75
|
¥10T 64.69B USD | ¥9M 54.64K USD | ¥4,443 27.4 USD | ¥4,628 28.54 USD | ¥10T 64.69B USD | 55.35 | ¥81 0.5 USD | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥234.80 34.64 USD |
-6.51
|
CN¥114.90B 16.95B USD | CN¥15.02M 2.22M USD | CN¥232.00 34.23 USD | CN¥259.99 38.36 USD | CN¥114.90B 16.95B USD | 44.21 | CN¥5.31 0.78 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥21.70 3.2 USD |
-4.78
|
CN¥77.21B 11.39B USD | CN¥80.06M 11.81M USD | CN¥21.56 3.18 USD | CN¥23.03 3.4 USD | CN¥77.21B 11.39B USD | 19.03 | CN¥1.14 0.17 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥114.66 16.92 USD |
-8
|
CN¥67.58B 9.97B USD | CN¥5.93M 874.71K USD | CN¥112.39 16.58 USD | CN¥123.75 18.26 USD | CN¥67.58B 9.97B USD | 20.22 | CN¥5.67 0.84 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,650.00 153.04 USD |
-2.87
|
₹769.14B 9.31B USD | ₹215.81K 2.61K USD | ₹12,632.00 152.83 USD | ₹13,070.00 158.13 USD | ₹769.14B 9.31B USD | 36.98 | ₹342.04 4.14 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥46.10 6.8 USD |
-14.31
|
CN¥53.07B 7.83B USD | CN¥27.56M 4.07M USD | CN¥45.26 6.68 USD | CN¥53.30 7.86 USD | CN¥53.07B 7.83B USD | 16.88 | CN¥2.73 0.4 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$17.18 2.2 USD |
-4.56
|
HK$43.31B 5.54B USD | HK$3.36M 429.94K USD | HK$17.11 2.19 USD | HK$18.00 2.3 USD | HK$43.31B 5.54B USD | 14.81 | HK$1.16 0.15 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.10 4 USD |
-1.28
|
CN¥35.36B 5.22B USD | CN¥7.67M 1.13M USD | CN¥26.86 3.96 USD | CN¥28.00 4.13 USD | CN¥35.36B 5.22B USD | 13.55 | CN¥2.00 0.3 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,217 13.67 USD |
-2.46
|
¥486B 3B USD | ¥1M 6.41K USD | ¥2,202 13.57 USD | ¥2,258 13.93 USD | ¥486B 3B USD | 27.73 | ¥80 0.49 USD | ||
LG Display
LPL
US
|
$2.86 — |
-3.06
|
$2.86B — | $970.85K — | $2.85 — | $2.95 — | $2.86B — | 0 | -$0.93 — | ||
Sharp Corporation
6753.T
JP
|
¥622 3.84 USD |
-1.22
|
¥404B 2.49B USD | ¥4M 21.8K USD | ¥619 3.81 USD | ¥633 3.9 USD | ¥404B 2.49B USD | 8.52 | ¥73 0.45 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥21.43 3.16 USD |
-3.47
|
CN¥16.54B 2.44B USD | CN¥11.48M 1.69M USD | CN¥21.22 3.13 USD | CN¥22.62 3.34 USD | CN¥16.54B 2.44B USD | 20.60 | CN¥1.04 0.15 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥6.18 0.91 USD |
-2.06
|
CN¥15.05B 2.22B USD | CN¥35.23M 5.2M USD | CN¥6.14 0.91 USD | CN¥6.54 0.96 USD | CN¥15.05B 2.22B USD | 0 | -CN¥0.31 -0.04 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥16.85 2.49 USD |
-4.15
|
CN¥13.73B 2.03B USD | CN¥11.60M 1.71M USD | CN¥16.70 2.46 USD | CN¥17.78 2.62 USD | CN¥13.73B 2.03B USD | 52.65 | CN¥0.32 0.05 USD | ||
Sonos
SONO
US
|
$17.02 — |
+0.24
|
$2.01B — | $608.88K — | $16.70 — | $17.07 — | $2.01B — | 37.82 | $0.45 — | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥22.71 3.35 USD |
-2.45
|
CN¥13.51B 1.99B USD | CN¥75.20M 11.1M USD | CN¥22.53 3.32 USD | CN¥23.77 3.51 USD | CN¥13.51B 1.99B USD | 55.39 | CN¥0.41 0.06 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥10.31 1.52 USD |
+2.18
|
CN¥10.47B 1.54B USD | CN¥11.77M 1.74M USD | CN¥10.15 1.5 USD | CN¥10.40 1.53 USD | CN¥10.47B 1.54B USD | 20.62 | CN¥0.50 0.07 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$13.91 1.78 USD |
-3.8
|
HK$10.89B 1.39B USD | HK$468.00K 59.84K USD | HK$13.79 1.76 USD | HK$14.79 1.89 USD | HK$10.89B 1.39B USD | 25.29 | HK$0.55 0.07 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥17.52 2.59 USD |
-5.25
|
CN¥9.12B 1.35B USD | CN¥26.05M 3.84M USD | CN¥17.44 2.57 USD | CN¥18.52 2.73 USD | CN¥9.12B 1.35B USD | 35.75 | CN¥0.49 0.07 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.71 1.43 USD |
-1.32
|
CN¥8.63B 1.27B USD | CN¥5.74M 847.08K USD | CN¥9.63 1.42 USD | CN¥9.91 1.46 USD | CN¥8.63B 1.27B USD | 19.42 | CN¥0.50 0.07 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.36 0.64 USD |
-1.8
|
CN¥7.82B 1.15B USD | CN¥27.40M 4.04M USD | CN¥4.33 0.64 USD | CN¥4.50 0.66 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥65.09 9.6 USD |
-4.46
|
CN¥7.61B 1.12B USD | CN¥4.90M 722.67K USD | CN¥64.65 9.54 USD | CN¥69.65 10.28 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.49 -0.07 USD | ||
HTC Corporation
2498.TW
TW
|
NT$42.00 1.33 USD |
-0.71
|
NT$35.12B 1.12B USD | NT$3.16M 100.44K USD | NT$42.00 1.33 USD | NT$42.70 1.36 USD | NT$35.12B 1.12B USD | 16.34 | NT$2.57 0.08 USD | ||
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥8.02 1.18 USD |
-0.12
|
CN¥6.84B 1.01B USD | CN¥20.03M 2.96M USD | CN¥7.95 1.17 USD | CN¥8.29 1.22 USD | CN¥6.84B 1.01B USD | 160.40 | CN¥0.05 0.007 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$63.30 2.01 USD |
+0.64
|
NT$29.87B 949.13M USD | NT$2.53M 80.36K USD | NT$63.20 2.01 USD | NT$63.80 2.03 USD | NT$29.87B 949.13M USD | 12.68 | NT$4.99 0.16 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥238.53M 35.19M USD | CN¥2.45 0.36 USD | CN¥2.46 0.36 USD | CN¥5.92B 874M USD | 0 | -CN¥5.14 -0.7 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥79.17 11.68 USD |
-6.63
|
CN¥5.54B 817.92M USD | CN¥1.96M 289.08K USD | CN¥78.43 11.57 USD | CN¥85.66 12.64 USD | CN¥5.54B 817.92M USD | 39.00 | CN¥2.03 0.3 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€22.60 26.09 USD |
-4.24
|
€695.12M 802.4M USD | €49.42K 57.04K USD | €22.60 26.09 USD | €23.65 27.3 USD | €695.12M 802.4M USD | 24.04 | €0.94 1.09 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$41.00 1.3 USD |
-0.97
|
NT$25.01B 794.7M USD | NT$24.84M 789.16K USD | NT$40.70 1.29 USD | NT$42.40 1.35 USD | NT$25.01B 794.7M USD | 30.82 | NT$1.33 0.04 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥37.37 5.51 USD |
-5.39
|
CN¥5.05B 745.42M USD | CN¥6.69M 986.46K USD | CN¥36.68 5.41 USD | CN¥41.08 6.06 USD | CN¥5.05B 745.42M USD | 0 | -CN¥0.72 -0.1 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$3.07 0.39 USD |
+6.61
|
HK$5.79B 739.98M USD | HK$14.07M 1.8M USD | HK$2.94 0.38 USD | HK$3.29 0.42 USD | HK$5.79B 739.98M USD | 6.12 | HK$0.50 0.06 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.14 0.91 USD |
-1.29
|
CN¥4.90B 722.95M USD | CN¥5.75M 848.25K USD | CN¥6.08 0.9 USD | CN¥6.28 0.93 USD | CN¥4.90B 722.95M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥10.15 1.5 USD |
-3.7
|
CN¥4.67B 688.32M USD | CN¥5.82M 859.14K USD | CN¥10.08 1.49 USD | CN¥10.69 1.58 USD | CN¥4.67B 688.32M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.61 1.86 USD |
-1.87
|
CN¥4.65B 686.74M USD | CN¥3.67M 542.03K USD | CN¥12.48 1.84 USD | CN¥13.00 1.92 USD | CN¥4.65B 686.74M USD | 16.59 | CN¥0.76 0.11 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.67 2.31 USD |
-3.75
|
CN¥4.41B 651.02M USD | CN¥3.93M 579.93K USD | CN¥15.58 2.3 USD | CN¥16.55 2.44 USD | CN¥4.41B 651.02M USD | 261.16 | CN¥0.06 0.008 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$80.60 2.56 USD |
+2.41
|
NT$20.04B 636.79M USD | NT$4.23M 134.43K USD | NT$78.40 2.49 USD | NT$81.10 2.58 USD | NT$20.04B 636.79M USD | 15.74 | NT$5.12 0.16 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.33 1.67 USD |
-2.58
|
CN¥4.31B 636.16M USD | CN¥4.55M 671.94K USD | CN¥11.25 1.66 USD | CN¥11.73 1.73 USD | CN¥4.31B 636.16M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.93 0.73 USD |
+1.86
|
CN¥4.24B 625M USD | CN¥10.01M 1.48M USD | CN¥4.82 0.71 USD | CN¥4.94 0.73 USD | CN¥4.24B 625M USD | 14.49 | CN¥0.34 0.05 USD | ||
IDT International Limited
0167.HK
HK
|
HK$6.26 0.8 USD |
+0.08
|
HK$3.25B 415.87M USD | HK$18.00K 2.3K USD | HK$6.26 0.8 USD | HK$6.26 0.8 USD | HK$3.25B 415.87M USD | 69.50 | HK$0.09 0.01 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥18.26 2.69 USD |
-1.83
|
CN¥2.70B 397.78M USD | CN¥2.17M 320.78K USD | CN¥18.10 2.67 USD | CN¥19.04 2.81 USD | CN¥2.70B 397.78M USD | 140.46 | CN¥0.13 0.02 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥8.26 1.22 USD |
+0.98
|
CN¥2.70B 397.73M USD | CN¥6.51M 960.02K USD | CN¥8.09 1.19 USD | CN¥8.37 1.23 USD | CN¥2.70B 397.73M USD | 25.81 | CN¥0.32 0.05 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥6.09 0.9 USD |
0
|
CN¥2.50B 369.26M USD | CN¥7.50M 1.11M USD | CN¥5.97 0.88 USD | CN¥6.16 0.91 USD | CN¥2.50B 369.26M USD | 12.17 | CN¥0.50 0.07 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.48 0.66 USD |
-1.75
|
CN¥2.45B 361.56M USD | CN¥30.88M 4.56M USD | CN¥4.44 0.66 USD | CN¥4.73 0.7 USD | CN¥2.45B 361.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥5.31 0.78 USD |
+1.14
|
CN¥2.32B 342.94M USD | CN¥3.05M 450.03K USD | CN¥5.24 0.77 USD | CN¥5.43 0.8 USD | CN¥2.32B 342.94M USD | 0 | -CN¥0.92 -0.1 USD | ||
GoPro, Inc.
GPRO.VI
AT
|
€1.08 1.24 USD |
-5.7
|
€221.83M 256.07M USD | €420.00 484.82 USD | €1.08 1.24 USD | €1.12 1.29 USD | €221.83M 256.07M USD | 0 | -€0.87 -1.004 USD | ||
GoPro, Inc.
5G5.F
DE
|
€1.06 1.22 USD |
-7.83
|
€218.74M 252.5M USD | €100.00 115.43 USD | €1.06 1.22 USD | €1.06 1.22 USD | €218.74M 252.5M USD | 0 | -€0.84 -0.9 USD | ||
GoPro
GPRO
US
|
$1.18 — |
-3.21
|
$243.67M — | $7.42M — | $1.18 — | $1.23 — | $243.67M — | 0 | -$0.98 — | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥17.63 2.6 USD |
-3.77
|
CN¥1.50B 221.11M USD | CN¥2.24M 330.15K USD | CN¥17.46 2.58 USD | CN¥18.51 2.73 USD | CN¥1.50B 221.11M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$37.71M 4.82M USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.71B 218.6M USD | 0 | -HK$5.74 -0.7 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.20 1.5 USD |
-0.78
|
DKK 1.48B 216.35M USD | DKK 130.38K 19.12K USD | DKK 10.12 1.48 USD | DKK 10.32 1.51 USD | DKK 1.48B 216.35M USD | 0 | -DKK 0.70 -0.1 USD | ||
Vuzix
VUZI
US
|
$2.56 — |
-5.02
|
$215.68M — | $830.73K — | $2.52 — | $2.70 — | $215.68M — | 0 | -$0.38 — | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.12 0.83 USD |
+0.9
|
CA$248.85M 184.66M USD | CA$97.26K 72.17K USD | CA$1.09 0.81 USD | CA$1.12 0.83 USD | CA$248.85M 184.66M USD | 14.00 | CA$0.08 0.06 USD | ||
D-BOX
DBOXF
US
|
$0.78 — |
+1.3
|
$173.31M — | $27.10K — | $0.77 — | $0.78 — | $173.31M — | 13.00 | $0.06 — | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$35.50 1.13 USD |
-0.7
|
NT$5.24B 166.38M USD | NT$790.26K 25.11K USD | NT$34.10 1.08 USD | NT$35.95 1.14 USD | NT$5.24B 166.38M USD | 31.98 | NT$1.11 0.04 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 15.40 1.5 USD |
-2.53
|
SEK 1.47B 143.31M USD | SEK 203.58K 19.87K USD | SEK 15.40 1.5 USD | SEK 15.80 1.54 USD | SEK 1.47B 143.31M USD | 0 | -SEK 5.66 -0.5 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$56.10 1.78 USD |
+5.45
|
NT$4.41B 140.26M USD | NT$781.90K 24.85K USD | NT$53.40 1.7 USD | NT$58.40 1.86 USD | NT$4.41B 140.26M USD | 8.46 | NT$6.63 0.21 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.00 12.7 USD |
-0.45
|
€119.90M 138.4M USD | €12.45K 14.37K USD | €10.80 12.47 USD | €11.00 12.7 USD | €119.90M 138.4M USD | 11.22 | €0.98 1.13 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$71.60 2.28 USD |
+4.22
|
NT$4.30B 136.51M USD | NT$262.01K 8.33K USD | NT$68.70 2.18 USD | NT$73.50 2.34 USD | NT$4.30B 136.51M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$13.95 0.44 USD |
+1.09
|
NT$3.87B 122.85M USD | NT$817.60K 25.98K USD | NT$13.65 0.43 USD | NT$14.15 0.45 USD | NT$3.87B 122.85M USD | 697.50 | NT$0.02 0.0006 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$46.85 1.49 USD |
-1.06
|
NT$3.76B 119.61M USD | NT$143.15K 4.55K USD | NT$46.70 1.48 USD | NT$47.65 1.51 USD | NT$3.76B 119.61M USD | 18.44 | NT$2.54 0.08 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$20.00 0.64 USD |
-0.25
|
NT$3.02B 95.82M USD | NT$95.41K 3.03K USD | NT$19.90 0.63 USD | NT$20.20 0.64 USD | NT$3.02B 95.82M USD | 35.08 | NT$0.57 0.02 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$32.25 1.02 USD |
+0.16
|
NT$3.00B 95.22M USD | NT$53.63K 1.7K USD | NT$32.20 1.02 USD | NT$32.50 1.03 USD | NT$3.00B 95.22M USD | 10.96 | NT$2.94 0.09 USD | ||
Universal Electronics
UEIC
US
|
$5.45 — |
-0.91
|
$70.22M — | $24.51K — | $5.40 — | $5.56 — | $70.22M — | 0 | -$1.15 — | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.66 3.07 USD |
+2.31
|
€56.19M 64.86M USD | €75.62K 87.29K USD | €2.60 3 USD | €2.73 3.15 USD | €56.19M 64.86M USD | 0 | -€1.65 -1.9 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$32.05 1.02 USD |
-2.88
|
NT$2.02B 64.24M USD | NT$546.46K 17.36K USD | NT$32.05 1.02 USD | NT$33.00 1.05 USD | NT$2.02B 64.24M USD | 0 | -NT$0.17 -0.005 USD | ||
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.06 0.23 USD |
-0.93
|
MYR 283.14M 60.2M USD | MYR 229.00K 48.69K USD | MYR 1.06 0.23 USD | MYR 1.08 0.23 USD | MYR 283.14M 60.2M USD | 6.23 | MYR 0.17 0.04 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$11.60 0.37 USD |
0
|
NT$1.80B 57.13M USD | NT$305.74K 9.72K USD | NT$11.55 0.37 USD | NT$11.70 0.37 USD | NT$1.80B 57.13M USD | 22.30 | NT$0.52 0.02 USD | ||
Zepp Health
ZEPP
US
|
$3.80 — |
-1.53
|
$55.73M — | $5.84K — | $3.77 — | $3.92 — | $55.73M — | 0 | -$6.08 — | ||
Future Machine Limited
1401.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$405.00M 51.78M USD | HK$3.82M 487.92K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$405.00M 51.78M USD | 5.40 | HK$0.05 0.006 USD | ||
Koss
KOSS
US
|
$3.61 — |
-3.19
|
$34.17M — | $12.48K — | $3.61 — | $3.88 — | $34.17M — | 0 | -$0.04 — | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$16.85 0.54 USD |
+0.6
|
NT$1.05B 33.39M USD | NT$360.27K 11.45K USD | NT$16.30 0.52 USD | NT$17.00 0.54 USD | NT$1.05B 33.39M USD | 0 | -NT$0.11 -0.003 USD | ||
Yunjing Digitech Group Limited
8147.HK
HK
|
HK$1.00 0.13 USD |
-1.96
|
HK$207.23M 26.5M USD | HK$32.00K 4.09K USD | HK$1.03 0.13 USD | HK$1.04 0.13 USD | HK$207.23M 26.5M USD | 0 | -HK$0.06 -0.007 USD | ||
Coolpad Group Limited
2369.HK
HK
|
HK$0.49 0.06 USD |
-1.02
|
HK$193.00M 24.68M USD | HK$136.60K 17.47K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$193.00M 24.68M USD | 0 | -HK$0.26 -0.03 USD | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.18 0.04 USD |
+2.61
|
TRY 708.00M 22.23M USD | TRY 10.62M 333.65K USD | TRY 1.13 0.04 USD | TRY 1.22 0.04 USD | TRY 708.00M 22.23M USD | 0 | -TRY 2.91 -0.09 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.17 0.02 USD |
-1.16
|
HK$169.75M 21.71M USD | HK$1.00K 127.86 USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$169.75M 21.71M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.07 0.0083 USD |
-1.52
|
HK$161.70M 20.68M USD | HK$1.23M 157.27K USD | HK$0.06 0.0081 USD | HK$0.07 0.0084 USD | HK$161.70M 20.68M USD | 0 | -HK$0.04 -0.005 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.26 0.3 USD |
-4.35
|
€15.33M 17.69M USD | €223.97K 258.54K USD | €0.26 0.3 USD | €0.28 0.32 USD | €15.33M 17.69M USD | 13.19 | €0.02 0.02 USD | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.47 0.06 USD |
-1.05
|
HK$134.60M 17.21M USD | HK$170.00K 21.74K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$134.60M 17.21M USD | 0 | -HK$2.74 -0.3 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$110.03M 14.07M USD | HK$160.00K 20.46K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$110.03M 14.07M USD | 0 | -HK$0.06 -0.007 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0069 USD |
-23.08
|
A$14.89M 10.4M USD | A$1.33M 931.14K USD | A$0.01 0.0069 USD | A$0.01 0.0090 USD | A$14.89M 10.4M USD | 0 | A$0.00 0 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.11 0.02 USD |
-4.55
|
MYR 48.91M 10.4M USD | MYR 2.78M 590.47K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 48.91M 10.4M USD | 0 | -MYR 0.05 -0.01 USD | ||
Emerson Radio
MSN
US
|
$0.39 — |
-0.41
|
$8.22M — | $75.50K — | $0.38 — | $0.40 — | $8.22M — | 0 | -$0.17 — | ||
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0014 USD |
+10
|
HK$60.19M 7.7M USD | HK$38.11M 4.87M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$60.19M 7.7M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.54 0.05 USD |
-4.96
|
SEK 50.81M 4.96M USD | SEK 8.78K 857.33 USD | SEK 0.53 0.05 USD | SEK 0.57 0.06 USD | SEK 50.81M 4.96M USD | 0 | -SEK 0.32 -0.03 USD | ||
Audeara Limited
AUA.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.16M 2.91M USD | A$100.66K 70.32K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.16M 2.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
