Wirtschaftszweig: Technologie Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Technologie (241)
Verbraucherelektronik (241)
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc. Apple Inc. AAPL.NE CA CA$46.76 34.7 USD
+0.32
CA$6.88T 5.11T USD CA$24.70K 18.33K USD CA$46.54 34.54 USD CA$47.17 35 USD CA$6.88T 5.11T USD 48.20 CA$0.97 0.72 USD
br Apple Inc. AAPL34.SA BR R$85.31 17.29 USD
+0.34
R$24.90T 5.05T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$24.90T 5.05T USD 38.08 R$2.24 0.45 USD
Apple Inc. Apple Inc. APC.DE DE €288.60 333.14 USD
+1.07
€4.21T 4.86T USD €13.38K 15.44K USD €286.35 330.54 USD €290.55 335.39 USD €4.21T 4.86T USD 38.27 €7.54 8.7 USD
Apple Apple AAPL US $332.41
+0.32
$4.85T $35.92M $330.70 $335.48 $4.85T 38.03 $8.74
gb Apple Inc. 0R2V.IL GB $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩255,000 192.48 USD
+0.59
₩2Quad 1.26T USD ₩7M 5.05K USD ₩252,000 190.22 USD ₩259,000 195.5 USD ₩2Quad 1.26T USD 0 ₩0 0 USD
Sony Group Corporation Sony Group Corporation SNEJF US $24.21
+2.63
$141.52B $1.10K $23.45 $23.50 $141.52B 19.36 $1.25
Sony Group Corporation Sony Group Corporation SON1.F DE €20.90 24.13 USD
+0.24
€122.17B 141.02B USD €4.05K 4.67K USD €20.53 23.7 USD €20.90 24.13 USD €122.17B 141.02B USD 19.90 €1.05 1.21 USD
Sony Sony SONY US $23.73
-0.79
$138.71B $3.01M $23.66 $24.05 $138.71B 19.61 $1.21
Sony Group Corporation Sony Group Corporation 6758.T JP ¥3,748 23.11 USD
+0.78
¥22T 135.09B USD ¥5M 32.41K USD ¥3,707 22.86 USD ¥3,758 23.17 USD ¥22T 135.09B USD 20.11 ¥186 1.15 USD
Xiaomi Corporation Xiaomi Corporation 3CP.F DE €2.88 3.32 USD
-2.65
€74.09B 85.52B USD €29.29K 33.82K USD €2.88 3.32 USD €2.92 3.37 USD €74.09B 85.52B USD 18.00 €0.16 0.18 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$25.96 3.32 USD
-0.84
HK$667.82B 85.39B USD HK$39.82M 5.09M USD HK$25.56 3.27 USD HK$25.98 3.32 USD HK$667.82B 85.39B USD 18.15 HK$1.43 0.18 USD
Xiaomi Corporation Xiaomi Corporation XIACY US $16.50
-2.31
$84.89B $34.48K $16.39 $16.67 $84.89B 18.53 $0.89
Xiaomi Xiaomi XIACF US $3.25
-6.39
$83.61B $700.00 $3.30 $3.35 $83.61B 18.05 $0.18
Panasonic Panasonic PCRFF US $27.88
+1.01
$65.10B $220.00 $28.50 $28.50 $65.10B 52.60 $0.53
Panasonic Holdings Corporation Panasonic Holdings Corporation 6752.T JP ¥4,271 26.34 USD
-2.51
¥10T 61.49B USD ¥4M 25.02K USD ¥4,244 26.17 USD ¥4,463 27.52 USD ¥10T 61.49B USD 52.69 ¥81 0.5 USD
cn Sharetronic Data Technology Co., Ltd. 300857.SZ CN CN¥265.07 39.11 USD
+2.35
CN¥129.72B 19.14B USD CN¥13.56M 2M USD CN¥261.52 38.59 USD CN¥275.99 40.72 USD CN¥129.72B 19.14B USD 49.91 CN¥5.31 0.78 USD
Goertek Inc. Goertek Inc. 002241.SZ CN CN¥21.74 3.21 USD
+0.98
CN¥77.35B 11.41B USD CN¥23.91M 3.53M USD CN¥21.31 3.14 USD CN¥21.85 3.22 USD CN¥77.35B 11.41B USD 19.07 CN¥1.14 0.17 USD
Anker Innovations Technology Co., Ltd. Anker Innovations Technology Co., Ltd. 300866.SZ CN CN¥125.74 18.55 USD
+0.67
CN¥73.94B 10.91B USD CN¥1.33M 195.51K USD CN¥124.87 18.42 USD CN¥127.77 18.85 USD CN¥73.94B 10.91B USD 22.17 CN¥5.67 0.84 USD
Dixon Technologies (India) Limited Dixon Technologies (India) Limited DIXON.NS IN ₹13,394.00 162.05 USD
+1.62
₹814.38B 9.85B USD ₹115.79K 1.4K USD ₹13,176.00 159.41 USD ₹13,495.00 163.27 USD ₹814.38B 9.85B USD 43.61 ₹307.12 3.72 USD
Shenzhen Transsion Holdings Co., Ltd. Shenzhen Transsion Holdings Co., Ltd. 688036.SS CN CN¥52.11 7.69 USD
-0.57
CN¥59.99B 8.85B USD CN¥3.86M 569.43K USD CN¥51.81 7.64 USD CN¥52.91 7.81 USD CN¥59.99B 8.85B USD 19.08 CN¥2.73 0.4 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$16.86 2.16 USD
-0.77
HK$42.50B 5.43B USD HK$1.13M 145K USD HK$16.70 2.14 USD HK$17.30 2.21 USD HK$42.50B 5.43B USD 14.53 HK$1.16 0.15 USD
Hisense Visual Technology Co., Ltd. Hisense Visual Technology Co., Ltd. 600060.SS CN CN¥27.76 4.1 USD
+0.69
CN¥36.23B 5.35B USD CN¥3.25M 479.69K USD CN¥27.23 4.02 USD CN¥27.88 4.11 USD CN¥36.23B 5.35B USD 13.88 CN¥2.00 0.3 USD
LG Display LG Display LPL US $2.96
-3.9
$2.96B $1.62M $2.94 $3.12 $2.96B 0 -$0.96
Casio Computer Co.,Ltd. Casio Computer Co.,Ltd. 6952.T JP ¥2,167 13.36 USD
+0.63
¥475B 2.93B USD ¥1M 6.48K USD ¥2,145 13.23 USD ¥2,202 13.58 USD ¥475B 2.93B USD 27.05 ¥80 0.49 USD
Xiamen Intretech Inc. Xiamen Intretech Inc. 002925.SZ CN CN¥24.45 3.61 USD
-0.85
CN¥18.87B 2.78B USD CN¥7.32M 1.08M USD CN¥24.27 3.58 USD CN¥24.78 3.66 USD CN¥18.87B 2.78B USD 23.50 CN¥1.04 0.15 USD
Sharp Corporation Sharp Corporation 6753.T JP ¥671 4.14 USD
-0.96
¥436B 2.69B USD ¥2M 10.49K USD ¥665 4.1 USD ¥678 4.18 USD ¥436B 2.69B USD 9.18 ¥73 0.45 USD
Tianma Microelectronics Co., Ltd. Tianma Microelectronics Co., Ltd. 000050.SZ CN CN¥6.56 0.97 USD
+0.61
CN¥15.98B 2.36B USD CN¥16.61M 2.45M USD CN¥6.47 0.95 USD CN¥6.63 0.98 USD CN¥15.98B 2.36B USD 0 -CN¥0.32 -0.04 USD
cn Guangdong Goworld Co., Ltd. 000823.SZ CN CN¥24.32 3.59 USD
-3.18
CN¥14.47B 2.13B USD CN¥108.52M 16.01M USD CN¥23.76 3.51 USD CN¥25.07 3.7 USD CN¥14.47B 2.13B USD 56.55 CN¥0.43 0.06 USD
DBG Technology Co., Ltd. DBG Technology Co., Ltd. 300735.SZ CN CN¥17.84 2.63 USD
-2.89
CN¥14.43B 2.13B USD CN¥7.08M 1.04M USD CN¥17.77 2.62 USD CN¥18.44 2.72 USD CN¥14.43B 2.13B USD 55.75 CN¥0.32 0.05 USD
Sonos Sonos SONO US $15.60
-0.38
$1.85B $1.85M $15.41 $15.89 $1.85B 34.66 $0.45
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$15.61 2 USD
-2.13
HK$12.23B 1.56B USD HK$139.00K 17.77K USD HK$15.50 1.98 USD HK$16.28 2.08 USD HK$12.23B 1.56B USD 27.87 HK$0.56 0.07 USD
cn DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ CN CN¥20.14 2.97 USD
-1.18
CN¥10.48B 1.55B USD CN¥15.60M 2.3M USD CN¥20.01 2.95 USD CN¥20.75 3.06 USD CN¥10.48B 1.55B USD 41.10 CN¥0.49 0.07 USD
cn Shenzhen Aoni Electronic Co., Ltd. 301189.SZ CN CN¥63.80 9.41 USD
+3.17
CN¥10.44B 1.54B USD CN¥4.35M 642.38K USD CN¥61.84 9.12 USD CN¥65.50 9.66 USD CN¥10.44B 1.54B USD 0 -CN¥0.49 -0.07 USD
Guodian Nanjing Automation Co., Ltd. Guodian Nanjing Automation Co., Ltd. 600268.SS CN CN¥10.23 1.51 USD
-2.11
CN¥10.39B 1.53B USD CN¥7.16M 1.06M USD CN¥10.21 1.51 USD CN¥10.43 1.54 USD CN¥10.39B 1.53B USD 20.46 CN¥0.50 0.07 USD
Edifier Technology Co., Ltd. Edifier Technology Co., Ltd. 002351.SZ CN CN¥9.78 1.44 USD
+1.14
CN¥8.70B 1.28B USD CN¥3.05M 449.28K USD CN¥9.65 1.42 USD CN¥9.83 1.45 USD CN¥8.70B 1.28B USD 19.55 CN¥0.50 0.07 USD
Shenzhen Fenda Technology Co., Ltd. Shenzhen Fenda Technology Co., Ltd. 002681.SZ CN CN¥4.56 0.67 USD
+0.66
CN¥8.18B 1.21B USD CN¥17.62M 2.6M USD CN¥4.48 0.66 USD CN¥4.58 0.68 USD CN¥8.18B 1.21B USD 0 -CN¥0.06 -0.008 USD
HTC Corporation HTC Corporation 2498.TW TW NT$40.05 1.27 USD
-0.37
NT$33.49B 1.06B USD NT$1.72M 54.81K USD NT$39.90 1.27 USD NT$40.40 1.28 USD NT$33.49B 1.06B USD 15.64 NT$2.56 0.08 USD
cn Tellhow Sci-Tech Co., Ltd. 600590.SS CN CN¥8.44 1.25 USD
-1.06
CN¥7.20B 1.06B USD CN¥33.38M 4.92M USD CN¥8.39 1.24 USD CN¥9.05 1.34 USD CN¥7.20B 1.06B USD 168.79 CN¥0.05 0.007 USD
tw Coretronic Corp 5371.TWO TW NT$83.50 2.65 USD
0
NT$33.38B 1.06B USD NT$2.13M 67.84K USD NT$83.40 2.65 USD NT$85.00 2.7 USD NT$33.38B 1.06B USD 334.00 NT$0.25 0.007 USD
tw Primax Electronics Ltd. 4915.TW TW NT$64.10 2.04 USD
-2.29
NT$30.25B 961.13M USD NT$3.30M 104.96K USD NT$64.10 2.04 USD NT$65.60 2.08 USD NT$30.25B 961.13M USD 12.94 NT$4.95 0.16 USD
Skyworth Group Limited Skyworth Group Limited 0751.HK HK HK$3.93 0.5 USD
+1.81
HK$7.42B 948.82M USD HK$286.00K 36.57K USD HK$3.81 0.49 USD HK$3.95 0.5 USD HK$7.42B 948.82M USD 7.41 HK$0.53 0.07 USD
cn Konka Group Co., Ltd. 000016.SZ CN CN¥2.46 0.36 USD
0
CN¥5.92B 874M USD CN¥238.53M 35.19M USD CN¥2.45 0.36 USD CN¥2.46 0.36 USD CN¥5.92B 874M USD 0 -CN¥5.14 -0.7 USD
XGIMI Technology Co.,Ltd. XGIMI Technology Co.,Ltd. 688696.SS CN CN¥83.22 12.28 USD
-2.69
CN¥5.83B 859.77M USD CN¥645.41K 95.23K USD CN¥82.64 12.19 USD CN¥85.89 12.67 USD CN¥5.83B 859.77M USD 41.40 CN¥2.01 0.3 USD
tw AmTRAN Technology Co.,Ltd 2489.TW TW NT$43.70 1.39 USD
+5.94
NT$26.66B 847.03M USD NT$94.63M 3.01M USD NT$41.35 1.31 USD NT$44.75 1.42 USD NT$26.66B 847.03M USD 32.61 NT$1.34 0.04 USD
Basler Aktiengesellschaft Basler Aktiengesellschaft BSL.DE DE €21.35 24.65 USD
+2.15
€656.67M 758.02M USD €29.79K 34.39K USD €21.00 24.24 USD €22.00 25.4 USD €656.67M 758.02M USD 22.71 €0.94 1.09 USD
cn AUCMA Co.,Ltd. 600336.SS CN CN¥6.40 0.94 USD
+2.24
CN¥5.11B 753.57M USD CN¥4.65M 686.32K USD CN¥6.20 0.91 USD CN¥6.42 0.95 USD CN¥5.11B 753.57M USD 0 -CN¥0.37 -0.05 USD
cn Appotronics Corporation Limited 688007.SS CN CN¥10.27 1.52 USD
0
CN¥4.72B 696.46M USD CN¥2.72M 401.13K USD CN¥10.16 1.5 USD CN¥10.33 1.52 USD CN¥4.72B 696.46M USD 0 -CN¥0.51 -0.07 USD
cn Jinhua Chunguang Technology Co.,Ltd 603657.SS CN CN¥34.61 5.11 USD
+0.96
CN¥4.68B 690.36M USD CN¥4.66M 687.59K USD CN¥34.01 5.02 USD CN¥35.86 5.29 USD CN¥4.68B 690.36M USD 0 -CN¥0.72 -0.1 USD
cn Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ CN CN¥12.54 1.85 USD
+1.37
CN¥4.63B 682.92M USD CN¥2.06M 304.46K USD CN¥12.26 1.81 USD CN¥12.62 1.86 USD CN¥4.63B 682.92M USD 16.50 CN¥0.76 0.11 USD
cn Phenix Optical Company Limited 600071.SS CN CN¥16.29 2.4 USD
-0.18
CN¥4.59B 676.77M USD CN¥1.19M 176.08K USD CN¥16.03 2.37 USD CN¥16.38 2.42 USD CN¥4.59B 676.77M USD 271.50 CN¥0.06 0.008 USD
tw Merry Electronics Co., Ltd. 2439.TW TW NT$79.00 2.51 USD
+1.28
NT$19.64B 624.15M USD NT$1.09M 34.58K USD NT$78.00 2.48 USD NT$79.30 2.52 USD NT$19.64B 624.15M USD 15.33 NT$5.15 0.16 USD
cn Guangdong Chant Group Inc. 002616.SZ CN CN¥4.77 0.7 USD
-1.85
CN¥4.10B 604.72M USD CN¥6.88M 1.01M USD CN¥4.72 0.7 USD CN¥4.86 0.72 USD CN¥4.10B 604.72M USD 14.02 CN¥0.34 0.05 USD
cn HiVi Acoustics Technology Co., Ltd 002888.SZ CN CN¥18.97 2.8 USD
+0.9
CN¥2.80B 413.25M USD CN¥1.70M 251.04K USD CN¥18.63 2.75 USD CN¥19.14 2.82 USD CN¥2.80B 413.25M USD 145.92 CN¥0.13 0.02 USD
hk IDT International Limited 0167.HK HK HK$6.10 0.78 USD
-3.17
HK$3.17B 405.57M USD HK$136.83K 17.5K USD HK$6.00 0.77 USD HK$6.40 0.82 USD HK$3.17B 405.57M USD 67.77 HK$0.09 0.01 USD
cn Shenzhen Liantronics Co.,Ltd 300269.SZ CN CN¥4.65 0.69 USD
-1.06
CN¥2.54B 375.28M USD CN¥6.85M 1.01M USD CN¥4.60 0.68 USD CN¥4.74 0.7 USD CN¥2.54B 375.28M USD 0 -CN¥0.03 -0.004 USD
cn Guangzhou Echom Sci. & Tech. Co.,Ltd 002420.SZ CN CN¥6.02 0.89 USD
+1.35
CN¥2.47B 365.01M USD CN¥4.28M 631.06K USD CN¥5.85 0.86 USD CN¥6.05 0.89 USD CN¥2.47B 365.01M USD 12.03 CN¥0.50 0.07 USD
cn Shenzhen Crastal Technology Co.,Ltd 300824.SZ CN CN¥7.56 1.12 USD
+1.07
CN¥2.47B 364.02M USD CN¥1.79M 264.42K USD CN¥7.38 1.09 USD CN¥7.57 1.12 USD CN¥2.47B 364.02M USD 23.62 CN¥0.32 0.05 USD
cn Soyea Technology Co., Ltd 000909.SZ CN CN¥5.57 0.82 USD
-3.3
CN¥2.44B 359.73M USD CN¥5.51M 812.57K USD CN¥5.51 0.81 USD CN¥5.75 0.85 USD CN¥2.44B 359.73M USD 0 -CN¥0.92 -0.1 USD
GoPro, Inc. GoPro, Inc. 5G5.F DE €1.13 1.3 USD
+2.27
€232.15M 267.98M USD €948.00 1.09K USD €1.13 1.3 USD €1.13 1.3 USD €232.15M 267.98M USD 0 -€0.85 -0.9 USD
GoPro GoPro GPRO US $1.27
-3.79
$262.07M $19.01M $1.25 $1.34 $262.07M 0 -$0.93
cn Konka Group Co., Ltd. 200016.SZ CN HK$0.71 0.09 USD
0
HK$1.71B 218.6M USD HK$37.71M 4.82M USD HK$0.71 0.09 USD HK$0.72 0.09 USD HK$1.71B 218.6M USD 0 -HK$6.01 -0.7 USD
Vuzix Vuzix VUZI US $2.57
+1.18
$216.94M $588.42K $2.52 $2.62 $216.94M 0 -$0.39
cn Shenzhen Breo Technology Co., Ltd. 688793.SS CN CN¥17.20 2.54 USD
-0.17
CN¥1.46B 215.72M USD CN¥769.51K 113.54K USD CN¥16.88 2.49 USD CN¥17.30 2.55 USD CN¥1.46B 215.72M USD 0 -CN¥1.29 -0.1 USD
Bang & Olufsen A/S Bang & Olufsen A/S BO.CO DK DKK 9.97 1.46 USD
+2.78
DKK 1.42B 208.46M USD DKK 107.56K 15.77K USD DKK 9.54 1.4 USD DKK 10.12 1.48 USD DKK 1.42B 208.46M USD 0 -DKK 0.70 -0.1 USD
D-BOX D-BOX DBOXF US $0.78
+4
$173.31M $13.20K $0.75 $0.79 $173.31M 13.00 $0.06
se Kjell Group AB (publ) KJELL.ST SE SEK 16.00 1.56 USD
-0.62
SEK 1.53B 148.9M USD SEK 229.67K 22.42K USD SEK 15.80 1.54 USD SEK 16.40 1.6 USD SEK 1.53B 148.9M USD 0 -SEK 6.14 -0.5 USD
B&C Speakers S.p.A. B&C Speakers S.p.A. BEC.MI IT €11.35 13.1 USD
+1.34
€123.71M 142.8M USD €18.75K 21.65K USD €11.15 12.87 USD €11.45 13.22 USD €123.71M 142.8M USD 11.58 €0.98 1.13 USD
tw AMPACS Corporation 6743.TW TW NT$29.10 0.92 USD
-0.17
NT$4.29B 136.39M USD NT$231.50K 7.36K USD NT$28.10 0.89 USD NT$29.40 0.93 USD NT$4.29B 136.39M USD 26.21 NT$1.11 0.04 USD
Eastech Holding Limited Eastech Holding Limited 5225.TW TW NT$54.40 1.73 USD
+0.18
NT$4.28B 136.01M USD NT$61.45K 1.95K USD NT$53.90 1.71 USD NT$54.50 1.73 USD NT$4.28B 136.01M USD 8.19 NT$6.64 0.21 USD
tw Action Electronics Co., Ltd. 3024.TW TW NT$14.80 0.47 USD
+2.07
NT$4.10B 130.34M USD NT$778.39K 24.73K USD NT$14.50 0.46 USD NT$14.90 0.47 USD NT$4.10B 130.34M USD 493.33 NT$0.03 0.0009 USD
tw DynaColor, Inc. 5489.TWO TW NT$40.50 1.29 USD
+0.25
NT$3.99B 126.72M USD NT$22.22K 706.05 USD NT$40.40 1.28 USD NT$41.00 1.3 USD NT$3.99B 126.72M USD 18.75 NT$2.16 0.07 USD
tw Hanpin Electron Co., Ltd. 2488.TW TW NT$48.70 1.55 USD
+0.21
NT$3.90B 123.79M USD NT$29.22K 928.57 USD NT$48.50 1.54 USD NT$48.80 1.55 USD NT$3.90B 123.79M USD 10.10 NT$4.82 0.15 USD
tw Yen Sun Technology Corporation 6275.TWO TW NT$45.00 1.43 USD
+0.33
NT$3.61B 114.74M USD NT$102.19K 3.25K USD NT$44.95 1.43 USD NT$45.45 1.44 USD NT$3.61B 114.74M USD 17.71 NT$2.54 0.08 USD
Meiloon Industrial Co., Ltd. Meiloon Industrial Co., Ltd. 2477.TW TW NT$21.95 0.7 USD
+0.69
NT$3.48B 110.6M USD NT$49.79K 1.58K USD NT$21.85 0.69 USD NT$21.95 0.7 USD NT$3.48B 110.6M USD 24.94 NT$0.88 0.03 USD
AVer Information Inc. AVer Information Inc. 3669.TW TW NT$32.40 1.03 USD
0
NT$3.01B 95.66M USD NT$88.04K 2.8K USD NT$32.05 1.02 USD NT$32.65 1.04 USD NT$3.01B 95.66M USD 10.98 NT$2.95 0.09 USD
tw Taiwan Line Tek Electronic Co., Ltd. 2462.TW TW NT$19.40 0.62 USD
+0.26
NT$2.93B 92.95M USD NT$85.71K 2.72K USD NT$19.25 0.61 USD NT$19.65 0.62 USD NT$2.93B 92.95M USD 31.80 NT$0.61 0.02 USD
tw Global View Co., Ltd. 3040.TW TW NT$33.70 1.07 USD
-0.88
NT$2.13B 67.54M USD NT$171.46K 5.45K USD NT$33.70 1.07 USD NT$35.50 1.13 USD NT$2.13B 67.54M USD 0 -NT$0.17 -0.005 USD
Universal Electronics Universal Electronics UEIC US $5.14
+1.18
$66.23M $77.67K $5.04 $5.20 $66.23M 0 -$1.17
Cellularline S.p.A. Cellularline S.p.A. CELL.MI IT €2.64 3.05 USD
+1.15
€56.67M 65.41M USD €58.40K 67.41K USD €2.60 3 USD €2.64 3.05 USD €56.67M 65.41M USD 0 -€1.65 -1.9 USD
Zepp Health Zepp Health ZEPP US $4.26
-1.62
$62.47M $21.60K $4.23 $4.39 $62.47M 0 -$6.14
my Formosa Prosonic Industries Berhad 9172.KL MY MYR 1.07 0.23 USD
-0.93
MYR 285.81M 60.77M USD MYR 129.70K 27.58K USD MYR 1.07 0.23 USD MYR 1.09 0.23 USD MYR 285.81M 60.77M USD 6.29 MYR 0.17 0.04 USD
U-Tech Media Corporation U-Tech Media Corporation 3050.TW TW NT$11.30 0.36 USD
+1.35
NT$1.75B 55.65M USD NT$399.54K 12.7K USD NT$11.10 0.35 USD NT$11.35 0.36 USD NT$1.75B 55.65M USD 21.32 NT$0.53 0.02 USD
Future Machine Limited Future Machine Limited 1401.HK HK HK$0.25 0.03 USD
+2.08
HK$367.50M 46.99M USD HK$970.00K 124.03K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$367.50M 46.99M USD 4.90 HK$0.05 0.006 USD
hk Suga International Holdings Limited 0912.HK HK HK$1.06 0.13 USD
-0.47
HK$300.45M 38.42M USD HK$20.00K 2.56K USD HK$1.05 0.13 USD HK$1.05 0.13 USD HK$300.45M 38.42M USD 7.53 HK$0.14 0.02 USD
Koss Koss KOSS US $3.36
-3.72
$31.81M $13.36K $3.35 $3.48 $31.81M 0 -$0.04
Coolpad Group Limited Coolpad Group Limited 2369.HK HK HK$0.51 0.07 USD
0
HK$202.94M 25.95M USD HK$427.18K 54.62K USD HK$0.47 0.06 USD HK$0.52 0.07 USD HK$202.94M 25.95M USD 0 -HK$0.26 -0.03 USD
tr Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS TR TRY 1.37 0.04 USD
-6.8
TRY 822.00M 25.81M USD TRY 20.65M 648.37K USD TRY 1.33 0.04 USD TRY 1.48 0.05 USD TRY 822.00M 25.81M USD 0 -TRY 2.30 -0.07 USD
hk Qingdao Holdings International Limited 0499.HK HK HK$0.20 0.03 USD
0
HK$201.71M 25.79M USD HK$22.00K 2.81K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$201.71M 25.79M USD 0 -HK$0.05 -0.006 USD
hk China Fortune Holdings Limited 0110.HK HK HK$0.68 0.09 USD
+2.26
HK$189.42M 24.22M USD HK$4.00K 511.45 USD HK$0.68 0.09 USD HK$0.68 0.09 USD HK$189.42M 24.22M USD 0 -HK$0.06 -0.007 USD
hk Yuxing InfoTech Investment Holdings Limited 8005.HK HK HK$0.06 0.0074 USD
0
HK$144.29M 18.45M USD HK$316.00K 40.4K USD HK$0.05 0.0060 USD HK$0.06 0.0074 USD HK$144.29M 18.45M USD 0 -HK$0.04 -0.005 USD
Archos S.A. Archos S.A. ALJXR.PA FR €0.25 0.29 USD
-3.63
€14.63M 16.89M USD €818.11K 944.37K USD €0.25 0.29 USD €0.27 0.31 USD €14.63M 16.89M USD 12.59 €0.02 0.02 USD
Atomos Limited Atomos Limited AMS.AX AU A$0.01 0.0097 USD
-6.67
A$20.85M 14.56M USD A$82.62K 57.72K USD A$0.01 0.0097 USD A$0.02 0.01 USD A$20.85M 14.56M USD 0 A$0.00 0 USD
hk CN ENGY STORAGE 1143.HK HK HK$0.45 0.06 USD
+9.88
HK$99.81M 12.76M USD HK$39.06M 4.99M USD HK$0.45 0.06 USD HK$0.45 0.06 USD HK$99.81M 12.76M USD 0 -HK$0.20 -0.02 USD
my Salutica Berhad 0183.KL MY MYR 0.13 0.03 USD
-3.85
MYR 58.23M 12.38M USD MYR 2.34M 498.15K USD MYR 0.13 0.03 USD MYR 0.14 0.03 USD MYR 58.23M 12.38M USD 0 -MYR 0.05 -0.01 USD
Yunjing Digitech Group Limited Yunjing Digitech Group Limited 8147.HK HK HK$0.42 0.05 USD
0
HK$86.00M 11M USD HK$24.00K 3.07K USD HK$0.42 0.05 USD HK$0.42 0.05 USD HK$86.00M 11M USD 0 -HK$0.05 -0.006 USD
Emerson Radio Emerson Radio MSN US $0.47
-5.24
$9.89M $210.43K $0.47 $0.51 $9.89M 0 -$0.17
hk Jiu Rong Holdings Limited 2358.HK HK HK$0.01 0.0017 USD
-6.67
HK$76.61M 9.8M USD HK$1.10M 140.65K USD HK$0.01 0.0017 USD HK$0.02 0.0019 USD HK$76.61M 9.8M USD 0 -HK$0.01 -0.001 USD
Hapbee Hapbee HAPBF US $0.03
0
$7.04M $13.80K $0.03 $0.03 $7.04M 3.00 $0.01
se Image Systems AB IS.ST SE SEK 0.60 0.06 USD
-4.14
SEK 57.07M 5.57M USD SEK 2.21K 216.11 USD SEK 0.59 0.06 USD SEK 0.63 0.06 USD SEK 57.07M 5.57M USD 0 -SEK 0.32 -0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.62T
Marktkapitalisierung
$93.17B
24-Stunden-Volumen
BTC 58.35%     ETH 11.31%
Dominanz
Select currency