Wirtschaftszweig: Technologie Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (241)
- {{item.name}}
Verbraucherelektronik (241)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$46.80 34.73 USD |
+1.96
|
CA$6.89T 5.11T USD | CA$31.92K 23.69K USD | CA$46.17 34.26 USD | CA$47.26 35.07 USD | CA$6.89T 5.11T USD | 48.24 | CA$0.97 0.72 USD | ||
Apple Inc.
AAPL34.SA
BR
|
R$85.00 17.23 USD |
+2.32
|
R$24.81T 5.03T USD | R$433.78K 87.92K USD | R$82.66 16.75 USD | R$85.78 17.39 USD | R$24.81T 5.03T USD | 38.11 | R$2.23 0.45 USD | ||
Apple Inc.
APC.DE
DE
|
€288.75 333.31 USD |
+3.62
|
€4.21T 4.86T USD | €22.76K 26.27K USD | €280.40 323.68 USD | €289.65 334.35 USD | €4.21T 4.86T USD | 38.44 | €7.51 8.67 USD | ||
Apple
AAPL
US
|
$332.27 — |
+1.75
|
$4.85T — | $50.42M — | $326.30 — | $336.22 — | $4.85T — | 38.14 | $8.71 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩259,500 195.88 USD |
-3.53
|
₩2Quad 1.29T USD | ₩16M 11.73K USD | ₩256,500 193.62 USD | ₩261,250 197.2 USD | ₩2Quad 1.29T USD | 0 | ₩0 0 USD | ||
Sony
SONY
US
|
$23.90 — |
+1.62
|
$139.63B — | $2.43M — | $23.69 — | $23.91 — | $139.63B — | 19.75 | $1.21 — | ||
Sony Group Corporation
SON1.F
DE
|
€20.16 23.27 USD |
-0.02
|
€117.75B 135.92B USD | €2.79K 3.22K USD | €20.07 23.16 USD | €20.63 23.81 USD | €117.75B 135.92B USD | 19.37 | €1.04 1.2 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,632 22.4 USD |
-0.22
|
¥21T 130.84B USD | ¥14M 89.24K USD | ¥3,582 22.09 USD | ¥3,647 22.49 USD | ¥21T 130.84B USD | 19.49 | ¥186 1.15 USD | ||
Sony Group Corporation
SNEJF
US
|
$22.26 — |
-6.43
|
$130.05B — | $1.10K — | $23.45 — | $23.50 — | $130.05B — | 18.39 | $1.21 — | ||
Xiaomi Corporation
1810.HK
HK
|
HK$26.36 3.37 USD |
+1.7
|
HK$678.16B 86.71B USD | HK$113.53M 14.52M USD | HK$25.44 3.25 USD | HK$26.66 3.41 USD | HK$678.16B 86.71B USD | 18.43 | HK$1.43 0.18 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.92 3.37 USD |
+2.89
|
€75.07B 86.66B USD | €97.39K 112.42K USD | €2.89 3.34 USD | €2.92 3.37 USD | €75.07B 86.66B USD | 18.23 | €0.16 0.18 USD | ||
Xiaomi
XIACF
US
|
$3.36 — |
-2.04
|
$86.44B — | $10.06K — | $3.36 — | $3.38 — | $86.44B — | 18.66 | $0.18 — | ||
Xiaomi Corporation
XIACY
US
|
$16.69 — |
+1.64
|
$85.88B — | $33.99K — | $16.66 — | $16.85 — | $85.88B — | 18.34 | $0.91 — | ||
Panasonic
PCRFF
US
|
$27.61 — |
0
|
$64.47B — | $100.00 — | $27.00 — | $27.00 — | $64.47B — | 52.09 | $0.53 — | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,200 25.9 USD |
-2.14
|
¥10T 60.47B USD | ¥8M 50.1K USD | ¥4,100 25.28 USD | ¥4,217 26 USD | ¥10T 60.47B USD | 51.81 | ¥81 0.5 USD | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥261.00 38.51 USD |
-0.96
|
CN¥127.72B 18.85B USD | CN¥14.69M 2.17M USD | CN¥253.99 37.48 USD | CN¥263.47 38.87 USD | CN¥127.72B 18.85B USD | 49.06 | CN¥5.32 0.78 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥22.24 3.28 USD |
-1.29
|
CN¥79.13B 11.68B USD | CN¥50.87M 7.51M USD | CN¥22.02 3.25 USD | CN¥22.66 3.34 USD | CN¥79.13B 11.68B USD | 19.50 | CN¥1.14 0.17 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥127.43 18.8 USD |
-1.46
|
CN¥74.94B 11.06B USD | CN¥2.68M 395.72K USD | CN¥125.01 18.44 USD | CN¥128.56 18.97 USD | CN¥74.94B 11.06B USD | 22.47 | CN¥5.67 0.84 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹13,425.00 162.42 USD |
-0.56
|
₹816.27B 9.88B USD | ₹549.85K 6.65K USD | ₹12,980.00 157.04 USD | ₹13,490.00 163.21 USD | ₹816.27B 9.88B USD | 43.66 | ₹307.43 3.72 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥52.73 7.78 USD |
+0.76
|
CN¥60.70B 8.96B USD | CN¥9.45M 1.39M USD | CN¥51.11 7.54 USD | CN¥52.86 7.8 USD | CN¥60.70B 8.96B USD | 19.31 | CN¥2.73 0.4 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$17.10 2.19 USD |
-0.58
|
HK$43.11B 5.51B USD | HK$3.80M 485.58K USD | HK$16.73 2.14 USD | HK$17.20 2.2 USD | HK$43.11B 5.51B USD | 14.86 | HK$1.15 0.15 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.96 4.13 USD |
+1.34
|
CN¥36.49B 5.38B USD | CN¥10.58M 1.56M USD | CN¥27.35 4.04 USD | CN¥28.07 4.14 USD | CN¥36.49B 5.38B USD | 13.98 | CN¥2.00 0.3 USD | ||
LG Display
LPL
US
|
$3.31 — |
+5.08
|
$3.31B — | $2.24M — | $3.25 — | $3.33 — | $3.31B — | 0 | -$1.01 — | ||
Sharp Corporation
6753.T
JP
|
¥678 4.18 USD |
+1.32
|
¥440B 2.71B USD | ¥8M 48.73K USD | ¥661 4.08 USD | ¥692 4.26 USD | ¥440B 2.71B USD | 9.28 | ¥73 0.45 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,004 12.36 USD |
-2.74
|
¥440B 2.71B USD | ¥2M 10.11K USD | ¥1,981 12.22 USD | ¥2,030 12.52 USD | ¥440B 2.71B USD | 25.06 | ¥80 0.49 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥23.51 3.47 USD |
+1.82
|
CN¥18.14B 2.68B USD | CN¥20.26M 2.99M USD | CN¥22.42 3.31 USD | CN¥23.81 3.51 USD | CN¥18.14B 2.68B USD | 22.60 | CN¥1.04 0.15 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥6.45 0.95 USD |
0
|
CN¥15.71B 2.32B USD | CN¥24.28M 3.58M USD | CN¥6.28 0.93 USD | CN¥6.50 0.96 USD | CN¥15.71B 2.32B USD | 0 | -CN¥0.31 -0.04 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥17.70 2.61 USD |
-2.37
|
CN¥14.32B 2.11B USD | CN¥11.59M 1.71M USD | CN¥17.43 2.57 USD | CN¥17.95 2.65 USD | CN¥14.32B 2.11B USD | 55.31 | CN¥0.32 0.05 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥20.57 3.04 USD |
+10
|
CN¥12.24B 1.81B USD | CN¥182.95M 26.99M USD | CN¥18.20 2.69 USD | CN¥20.57 3.04 USD | CN¥12.24B 1.81B USD | 50.17 | CN¥0.41 0.06 USD | ||
Sonos
SONO
US
|
$15.12 — |
+3.35
|
$1.79B — | $1.86M — | $14.69 — | $15.14 — | $1.79B — | 33.60 | $0.45 — | ||
FIH Mobile Limited
2038.HK
HK
|
HK$16.41 2.1 USD |
-1.97
|
HK$12.86B 1.64B USD | HK$242.05K 30.95K USD | HK$16.14 2.06 USD | HK$16.95 2.17 USD | HK$12.86B 1.64B USD | 29.30 | HK$0.56 0.07 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥10.40 1.53 USD |
-2.07
|
CN¥10.56B 1.56B USD | CN¥14.35M 2.12M USD | CN¥10.26 1.51 USD | CN¥10.59 1.56 USD | CN¥10.56B 1.56B USD | 20.80 | CN¥0.50 0.07 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥19.56 2.89 USD |
-1.86
|
CN¥10.18B 1.5B USD | CN¥24.09M 3.55M USD | CN¥18.79 2.77 USD | CN¥19.86 2.93 USD | CN¥10.18B 1.5B USD | 39.91 | CN¥0.49 0.07 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥61.00 9 USD |
-1.74
|
CN¥9.98B 1.47B USD | CN¥5.05M 745.26K USD | CN¥59.01 8.71 USD | CN¥62.00 9.15 USD | CN¥9.98B 1.47B USD | 0 | -CN¥0.49 -0.07 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.75 1.44 USD |
-0.91
|
CN¥8.67B 1.28B USD | CN¥5.58M 823.58K USD | CN¥9.69 1.43 USD | CN¥9.81 1.45 USD | CN¥8.67B 1.28B USD | 19.50 | CN¥0.50 0.07 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.58 0.68 USD |
-1.08
|
CN¥8.22B 1.21B USD | CN¥40.10M 5.92M USD | CN¥4.46 0.66 USD | CN¥4.63 0.68 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥8.88 1.31 USD |
+0.11
|
CN¥7.57B 1.12B USD | CN¥26.25M 3.87M USD | CN¥8.62 1.27 USD | CN¥8.96 1.32 USD | CN¥7.57B 1.12B USD | 177.59 | CN¥0.05 0.007 USD | ||
HTC Corporation
2498.TW
TW
|
NT$39.95 1.27 USD |
-0.5
|
NT$33.40B 1.06B USD | NT$1.96M 62.43K USD | NT$39.80 1.26 USD | NT$40.30 1.28 USD | NT$33.40B 1.06B USD | 15.60 | NT$2.56 0.08 USD | ||
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$33.38B 1.06B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$33.38B 1.06B USD | 334.00 | NT$0.25 0.007 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$4.02 0.51 USD |
-0.86
|
HK$7.59B 970.55M USD | HK$767.11K 98.08K USD | HK$4.00 0.51 USD | HK$4.16 0.53 USD | HK$7.59B 970.55M USD | 7.58 | HK$0.53 0.07 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$62.80 2 USD |
+1.13
|
NT$29.63B 941.63M USD | NT$4.01M 127.36K USD | NT$61.70 1.96 USD | NT$63.20 2.01 USD | NT$29.63B 941.63M USD | 12.68 | NT$4.95 0.16 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥87.40 12.9 USD |
+0.28
|
CN¥6.12B 902.95M USD | CN¥703.38K 103.78K USD | CN¥85.00 12.54 USD | CN¥88.00 12.98 USD | CN¥6.12B 902.95M USD | 43.05 | CN¥2.03 0.3 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥238.53M 35.19M USD | CN¥2.45 0.36 USD | CN¥2.46 0.36 USD | CN¥5.92B 874M USD | 0 | -CN¥5.14 -0.7 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€22.95 26.49 USD |
+0.22
|
€705.89M 814.83M USD | €28.91K 33.37K USD | €22.70 26.2 USD | €23.25 26.84 USD | €705.89M 814.83M USD | 24.41 | €0.94 1.09 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.63 0.98 USD |
-3.07
|
CN¥5.29B 780.65M USD | CN¥10.66M 1.57M USD | CN¥6.61 0.98 USD | CN¥6.94 1.02 USD | CN¥5.29B 780.65M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.90 1.31 USD |
-0.22
|
CN¥5.01B 738.64M USD | CN¥15.01M 2.21M USD | CN¥8.75 1.29 USD | CN¥8.96 1.32 USD | CN¥5.01B 738.64M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$36.90 1.17 USD |
-4.4
|
NT$22.51B 715.23M USD | NT$12.11M 384.72K USD | NT$36.70 1.17 USD | NT$37.65 1.2 USD | NT$22.51B 715.23M USD | 27.53 | NT$1.34 0.04 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥16.71 2.47 USD |
-0.24
|
CN¥4.71B 694.22M USD | CN¥2.53M 373.4K USD | CN¥16.50 2.43 USD | CN¥16.85 2.49 USD | CN¥4.71B 694.22M USD | 278.50 | CN¥0.06 0.008 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥10.11 1.49 USD |
-1.94
|
CN¥4.65B 685.61M USD | CN¥4.60M 678.31K USD | CN¥9.98 1.47 USD | CN¥10.26 1.51 USD | CN¥4.65B 685.61M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.11 1.79 USD |
-2.42
|
CN¥4.47B 659.51M USD | CN¥3.94M 581.73K USD | CN¥11.91 1.76 USD | CN¥12.38 1.83 USD | CN¥4.47B 659.51M USD | 15.93 | CN¥0.76 0.11 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.91 0.72 USD |
-1.8
|
CN¥4.22B 622.46M USD | CN¥14.52M 2.14M USD | CN¥4.88 0.72 USD | CN¥5.00 0.74 USD | CN¥4.22B 622.46M USD | 14.44 | CN¥0.34 0.05 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$76.50 2.43 USD |
-0.91
|
NT$19.02B 604.4M USD | NT$742.72K 23.6K USD | NT$76.00 2.41 USD | NT$76.90 2.44 USD | NT$19.02B 604.4M USD | 14.85 | NT$5.15 0.16 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥28.54 4.21 USD |
-1.42
|
CN¥3.86B 569.28M USD | CN¥7.26M 1.07M USD | CN¥27.72 4.09 USD | CN¥29.97 4.42 USD | CN¥3.86B 569.28M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥19.06 2.81 USD |
-2.56
|
CN¥2.81B 415.21M USD | CN¥3.65M 538.52K USD | CN¥18.56 2.74 USD | CN¥19.56 2.89 USD | CN¥2.81B 415.21M USD | 146.61 | CN¥0.13 0.02 USD | ||
IDT International Limited
0167.HK
HK
|
HK$5.99 0.77 USD |
+12.61
|
HK$3.11B 397.92M USD | HK$216.10K 27.63K USD | HK$5.89 0.75 USD | HK$6.00 0.77 USD | HK$3.11B 397.92M USD | 66.50 | HK$0.09 0.01 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.87 0.72 USD |
-2.01
|
CN¥2.66B 393.03M USD | CN¥12.36M 1.82M USD | CN¥4.76 0.7 USD | CN¥4.98 0.73 USD | CN¥2.66B 393.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.68 1.13 USD |
-2.91
|
CN¥2.51B 369.8M USD | CN¥4.14M 611.04K USD | CN¥7.61 1.12 USD | CN¥7.89 1.16 USD | CN¥2.51B 369.8M USD | 24.00 | CN¥0.32 0.05 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥5.96 0.88 USD |
-2.77
|
CN¥2.45B 361.37M USD | CN¥9.95M 1.47M USD | CN¥5.88 0.87 USD | CN¥6.09 0.9 USD | CN¥2.45B 361.37M USD | 11.91 | CN¥0.50 0.07 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥5.19 0.77 USD |
+2.57
|
CN¥2.27B 335.19M USD | CN¥15.18M 2.24M USD | CN¥4.89 0.72 USD | CN¥5.35 0.79 USD | CN¥2.27B 335.19M USD | 0 | -CN¥0.92 -0.1 USD | ||
GoPro
GPRO
US
|
$1.38 — |
-1.43
|
$284.77M — | $27.74M — | $1.35 — | $1.44 — | $284.77M — | 0 | -$0.98 — | ||
GoPro, Inc.
5G5.F
DE
|
€1.17 1.34 USD |
-15.88
|
€240.41M 277.51M USD | €164.00 189.31 USD | €1.17 1.34 USD | €1.19 1.37 USD | €240.41M 277.51M USD | 0 | -€0.84 -0.9 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$3.94 0.5 USD |
+9.44
|
HK$2.11B 269.56M USD | HK$30.00K 3.84K USD | HK$3.60 0.46 USD | HK$3.94 0.5 USD | HK$2.11B 269.56M USD | 65.66 | HK$0.06 0.007 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$37.71M 4.82M USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.71B 218.6M USD | 0 | -HK$6.00 -0.7 USD | ||
Vuzix
VUZI
US
|
$2.54 — |
0
|
$214.41M — | $805.56K — | $2.54 — | $2.67 — | $214.41M — | 0 | -$0.39 — | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥17.04 2.51 USD |
-3.46
|
CN¥1.45B 213.71M USD | CN¥1.81M 267.18K USD | CN¥16.66 2.46 USD | CN¥17.63 2.6 USD | CN¥1.45B 213.71M USD | 0 | -CN¥1.29 -0.1 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 9.80 1.44 USD |
0
|
DKK 1.40B 204.91M USD | DKK 67.85K 9.95K USD | DKK 9.70 1.42 USD | DKK 10.00 1.47 USD | DKK 1.40B 204.91M USD | 0 | -DKK 0.70 -0.1 USD | ||
D-BOX
DBOXF
US
|
$0.77 — |
0
|
$171.08M — | $29.84K — | $0.76 — | $0.77 — | $171.08M — | 12.83 | $0.06 — | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 15.90 1.55 USD |
+3.25
|
SEK 1.52B 147.97M USD | SEK 230.65K 22.51K USD | SEK 15.20 1.48 USD | SEK 16.20 1.58 USD | SEK 1.52B 147.97M USD | 0 | -SEK 6.14 -0.5 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.40 13.16 USD |
+1.79
|
€124.26M 143.43M USD | €20.28K 23.4K USD | €11.20 12.93 USD | €11.45 13.22 USD | €124.26M 143.43M USD | 11.63 | €0.98 1.13 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$29.30 0.93 USD |
-0.17
|
NT$4.32B 137.32M USD | NT$466.42K 14.82K USD | NT$28.50 0.91 USD | NT$29.50 0.94 USD | NT$4.32B 137.32M USD | 26.39 | NT$1.11 0.04 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$53.00 1.68 USD |
-1.3
|
NT$4.17B 132.51M USD | NT$288.54K 9.17K USD | NT$52.80 1.68 USD | NT$53.30 1.69 USD | NT$4.17B 132.51M USD | 7.98 | NT$6.64 0.21 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$14.40 0.46 USD |
-1.03
|
NT$3.99B 126.82M USD | NT$1.06M 33.83K USD | NT$14.10 0.45 USD | NT$14.55 0.46 USD | NT$3.99B 126.82M USD | 480.00 | NT$0.03 0.0009 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$40.50 1.29 USD |
-1.1
|
NT$3.99B 126.72M USD | NT$25.79K 819.48 USD | NT$40.50 1.29 USD | NT$41.55 1.32 USD | NT$3.99B 126.72M USD | 18.75 | NT$2.16 0.07 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$48.55 1.54 USD |
+0.83
|
NT$3.88B 123.41M USD | NT$158.56K 5.04K USD | NT$48.25 1.53 USD | NT$49.10 1.56 USD | NT$3.88B 123.41M USD | 10.07 | NT$4.82 0.15 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$45.15 1.43 USD |
-0.77
|
NT$3.62B 115.12M USD | NT$102.60K 3.26K USD | NT$44.85 1.43 USD | NT$45.45 1.44 USD | NT$3.62B 115.12M USD | 17.77 | NT$2.54 0.08 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.00 0.7 USD |
0
|
NT$3.49B 110.85M USD | NT$52.10K 1.66K USD | NT$21.90 0.7 USD | NT$22.00 0.7 USD | NT$3.49B 110.85M USD | 25.00 | NT$0.88 0.03 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$32.30 1.03 USD |
-1.67
|
NT$3.00B 95.37M USD | NT$148.19K 4.71K USD | NT$32.30 1.03 USD | NT$32.75 1.04 USD | NT$3.00B 95.37M USD | 10.94 | NT$2.95 0.09 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$19.25 0.61 USD |
-0.77
|
NT$2.90B 92.23M USD | NT$185.61K 5.9K USD | NT$19.00 0.6 USD | NT$19.35 0.61 USD | NT$2.90B 92.23M USD | 31.55 | NT$0.61 0.02 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$26.00 0.83 USD |
+9.94
|
NT$2.51B 79.91M USD | NT$404.05K 12.84K USD | NT$23.70 0.75 USD | NT$26.00 0.83 USD | NT$2.51B 79.91M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$34.10 1.08 USD |
-1.16
|
NT$2.15B 68.34M USD | NT$435.82K 13.85K USD | NT$33.45 1.06 USD | NT$34.30 1.09 USD | NT$2.15B 68.34M USD | 0 | -NT$0.17 -0.005 USD | ||
Zepp Health
ZEPP
US
|
$4.58 — |
-7.47
|
$67.17M — | $13.47K — | $4.58 — | $5.00 — | $67.17M — | 0 | -$6.24 — | ||
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.14 0.24 USD |
+0.88
|
MYR 304.51M 64.75M USD | MYR 832.70K 177.06K USD | MYR 1.13 0.24 USD | MYR 1.16 0.25 USD | MYR 304.51M 64.75M USD | 6.70 | MYR 0.17 0.04 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.57 2.97 USD |
+0.78
|
€55.16M 63.68M USD | €4.78K 5.52K USD | €2.53 2.92 USD | €2.58 2.98 USD | €55.16M 63.68M USD | 0 | -€1.65 -1.9 USD | ||
Universal Electronics
UEIC
US
|
$4.79 — |
+3.57
|
$61.66M — | $184.78K — | $4.57 — | $4.95 — | $61.66M — | 0 | -$1.16 — | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$11.10 0.35 USD |
-0.89
|
NT$1.72B 54.66M USD | NT$188.35K 5.98K USD | NT$11.10 0.35 USD | NT$11.20 0.36 USD | NT$1.72B 54.66M USD | 20.94 | NT$0.53 0.02 USD | ||
Future Machine Limited
1401.HK
HK
|
HK$0.24 0.03 USD |
+1.25
|
HK$364.50M 46.61M USD | HK$1.36M 173.64K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$364.50M 46.61M USD | 4.86 | HK$0.05 0.006 USD | ||
|
Suga International Holdings Limited
0912.HK
HK
|
HK$1.05 0.13 USD |
+0.48
|
HK$299.03M 38.23M USD | HK$48.00K 6.14K USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$299.03M 38.23M USD | 7.49 | HK$0.14 0.02 USD | ||
Koss
KOSS
US
|
$3.41 — |
-0.29
|
$32.28M — | $26.17K — | $3.39 — | $3.63 — | $32.28M — | 0 | -$0.04 — | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.53 0.05 USD |
-1.29
|
TRY 918.00M 28.83M USD | TRY 9.43M 296.2K USD | TRY 1.52 0.05 USD | TRY 1.56 0.05 USD | TRY 918.00M 28.83M USD | 0 | -TRY 2.30 -0.07 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$204.70M 26.17M USD | HK$636.00K 81.32K USD | HK$0.19 0.02 USD | HK$0.23 0.03 USD | HK$204.70M 26.17M USD | 0 | -HK$0.05 -0.006 USD | ||
Coolpad Group Limited
2369.HK
HK
|
HK$0.47 0.06 USD |
-6
|
HK$187.03M 23.91M USD | HK$6.53M 834.69K USD | HK$0.40 0.05 USD | HK$0.49 0.06 USD | HK$187.03M 23.91M USD | 0 | -HK$0.26 -0.03 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.66 0.08 USD |
-3.65
|
HK$183.85M 23.51M USD | HK$32.00K 4.09K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$183.85M 23.51M USD | 0 | -HK$0.06 -0.007 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.28 0.32 USD |
+1.82
|
€16.25M 18.76M USD | €150.06K 173.22K USD | €0.27 0.32 USD | €0.28 0.33 USD | €16.25M 18.76M USD | 14.00 | €0.02 0.02 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.05 0.0067 USD |
-20.9
|
HK$131.85M 16.86M USD | HK$1.87M 239.1K USD | HK$0.05 0.0066 USD | HK$0.06 0.0071 USD | HK$131.85M 16.86M USD | 0 | -HK$0.04 -0.005 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$22.34M 15.6M USD | A$125.72K 87.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.34M 15.6M USD | 0 | A$0.00 0 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.13 0.03 USD |
-7.14
|
MYR 60.56M 12.88M USD | MYR 6.87M 1.46M USD | MYR 0.13 0.03 USD | MYR 0.15 0.03 USD | MYR 60.56M 12.88M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
CN ENGY STORAGE
1143.HK
HK
|
HK$0.45 0.06 USD |
+9.88
|
HK$99.81M 12.76M USD | HK$39.06M 4.99M USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$99.81M 12.76M USD | 0 | -HK$0.20 -0.02 USD | ||
Emerson Radio
MSN
US
|
$0.52 — |
0
|
$10.94M — | $415.57K — | $0.52 — | $0.55 — | $10.94M — | 0 | -$0.18 — | ||
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.02 0.0019 USD |
0
|
HK$82.08M 10.49M USD | HK$5.88M 751.83K USD | HK$0.01 0.0017 USD | HK$0.02 0.0019 USD | HK$82.08M 10.49M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
