Wirtschaftszweig: Technologie Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Technologie (241)
Verbraucherelektronik (241)
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc. Apple Inc. AAPL.NE CA CA$47.29 35.09 USD
-0.32
CA$6.96T 5.17T USD CA$23.16K 17.19K USD CA$46.84 34.76 USD CA$47.56 35.29 USD CA$6.96T 5.17T USD 48.75 CA$0.97 0.72 USD
br Apple Inc. AAPL34.SA BR R$86.39 17.51 USD
-0.39
R$25.22T 5.11T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$25.22T 5.11T USD 38.56 R$2.24 0.45 USD
Apple Inc. Apple Inc. APC.DE DE €292.10 337.18 USD
+0.59
€4.26T 4.92T USD €22.38K 25.83K USD €290.45 335.28 USD €295.35 340.93 USD €4.26T 4.92T USD 38.48 €7.59 8.76 USD
Apple Apple AAPL US $336.13
-0.26
$4.91T $86.59M $332.53 $338.49 $4.91T 38.59 $8.71
gb Apple Inc. 0R2V.IL GB $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩273,750 206.64 USD
+4.89
₩2Quad 1.36T USD ₩13M 10.15K USD ₩263,500 198.9 USD ₩274,000 206.83 USD ₩2Quad 1.36T USD 0 ₩0 0 USD
Sony Sony SONY US $23.46
-1.55
$137.13B $3.33M $23.20 $23.52 $137.13B 19.71 $1.19
Sony Group Corporation Sony Group Corporation SNEJF US $23.45
-3.14
$137.07B $1.10K $23.45 $23.50 $137.07B 19.70 $1.19
Sony Group Corporation Sony Group Corporation SON1.F DE €20.30 23.43 USD
-2.68
€118.66B 136.97B USD €2.72K 3.14K USD €20.17 23.28 USD €20.66 23.84 USD €118.66B 136.97B USD 19.51 €1.04 1.2 USD
Sony Group Corporation Sony Group Corporation 6758.T JP ¥3,697 22.8 USD
-1.52
¥22T 133.25B USD ¥15M 93.37K USD ¥3,676 22.67 USD ¥3,747 23.1 USD ¥22T 133.25B USD 19.84 ¥186 1.15 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$27.32 3.49 USD
+3.48
HK$702.81B 89.86B USD HK$59.99M 7.67M USD HK$26.34 3.37 USD HK$27.38 3.5 USD HK$702.81B 89.86B USD 19.10 HK$1.43 0.18 USD
Xiaomi Corporation Xiaomi Corporation 3CP.F DE €2.91 3.36 USD
0
€74.86B 86.41B USD €16.38K 18.91K USD €2.91 3.35 USD €2.93 3.38 USD €74.86B 86.41B USD 18.18 €0.16 0.18 USD
Xiaomi Xiaomi XIACF US $3.35
+0.3
$86.18B $3.60K $3.35 $3.35 $86.18B 18.61 $0.18
Xiaomi Corporation Xiaomi Corporation XIACY US $16.71
+0.54
$85.97B $8.26K $16.68 $16.82 $85.97B 18.36 $0.91
Panasonic Panasonic PCRFF US $28.50
+2.22
$66.55B $220.00 $28.50 $28.50 $66.55B 54.80 $0.52
Panasonic Holdings Corporation Panasonic Holdings Corporation 6752.T JP ¥4,287 26.43 USD
+0.59
¥10T 61.72B USD ¥13M 77.19K USD ¥4,228 26.07 USD ¥4,346 26.8 USD ¥10T 61.72B USD 52.91 ¥81 0.5 USD
cn Sharetronic Data Technology Co., Ltd. 300857.SZ CN CN¥269.41 39.75 USD
+0.57
CN¥131.84B 19.45B USD CN¥8.36M 1.23M USD CN¥266.32 39.29 USD CN¥274.48 40.5 USD CN¥131.84B 19.45B USD 50.83 CN¥5.30 0.78 USD
Goertek Inc. Goertek Inc. 002241.SZ CN CN¥23.47 3.46 USD
+0.6
CN¥83.51B 12.32B USD CN¥53.13M 7.84M USD CN¥23.18 3.42 USD CN¥23.67 3.49 USD CN¥83.51B 12.32B USD 20.58 CN¥1.14 0.17 USD
Anker Innovations Technology Co., Ltd. Anker Innovations Technology Co., Ltd. 300866.SZ CN CN¥128.03 18.89 USD
+0.82
CN¥75.46B 11.13B USD CN¥1.96M 289.05K USD CN¥126.40 18.65 USD CN¥130.55 19.26 USD CN¥75.46B 11.13B USD 22.62 CN¥5.66 0.84 USD
Dixon Technologies (India) Limited Dixon Technologies (India) Limited DIXON.NS IN ₹13,286.00 160.74 USD
+2.16
₹807.81B 9.77B USD ₹23.67K 286.36 USD ₹13,125.00 158.79 USD ₹13,315.00 161.09 USD ₹807.81B 9.77B USD 43.28 ₹306.92 3.71 USD
Shenzhen Transsion Holdings Co., Ltd. Shenzhen Transsion Holdings Co., Ltd. 688036.SS CN CN¥54.60 8.06 USD
+3.47
CN¥62.85B 9.27B USD CN¥8.50M 1.25M USD CN¥52.70 7.78 USD CN¥55.10 8.13 USD CN¥62.85B 9.27B USD 20.00 CN¥2.73 0.4 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$16.80 2.15 USD
-2.44
HK$42.35B 5.41B USD HK$5.92M 757.33K USD HK$16.27 2.08 USD HK$17.30 2.21 USD HK$42.35B 5.41B USD 14.48 HK$1.16 0.15 USD
Hisense Visual Technology Co., Ltd. Hisense Visual Technology Co., Ltd. 600060.SS CN CN¥26.93 3.97 USD
-3.37
CN¥35.14B 5.19B USD CN¥6.55M 966.72K USD CN¥26.80 3.95 USD CN¥28.03 4.14 USD CN¥35.14B 5.19B USD 13.46 CN¥2.00 0.3 USD
LG Display LG Display LPL US $2.91
-2.35
$2.91B $1.78M $2.88 $3.04 $2.91B 0 -$0.98
Casio Computer Co.,Ltd. Casio Computer Co.,Ltd. 6952.T JP ¥2,141 13.2 USD
-0.42
¥470B 2.9B USD ¥2M 10.87K USD ¥2,112 13.02 USD ¥2,168 13.37 USD ¥470B 2.9B USD 26.73 ¥80 0.49 USD
Xiamen Intretech Inc. Xiamen Intretech Inc. 002925.SZ CN CN¥24.79 3.66 USD
+0.98
CN¥19.13B 2.82B USD CN¥7.04M 1.04M USD CN¥24.47 3.61 USD CN¥24.87 3.67 USD CN¥19.13B 2.82B USD 23.83 CN¥1.04 0.15 USD
Sharp Corporation Sharp Corporation 6753.T JP ¥649 4 USD
-4.08
¥421B 2.6B USD ¥5M 30.18K USD ¥649 4 USD ¥680 4.2 USD ¥421B 2.6B USD 8.88 ¥73 0.45 USD
Tianma Microelectronics Co., Ltd. Tianma Microelectronics Co., Ltd. 000050.SZ CN CN¥6.73 0.99 USD
+1.82
CN¥16.39B 2.42B USD CN¥21.83M 3.22M USD CN¥6.63 0.98 USD CN¥6.81 1 USD CN¥16.39B 2.42B USD 0 -CN¥0.31 -0.04 USD
DBG Technology Co., Ltd. DBG Technology Co., Ltd. 300735.SZ CN CN¥18.21 2.69 USD
+0.72
CN¥14.84B 2.19B USD CN¥4.31M 635.67K USD CN¥18.15 2.68 USD CN¥18.29 2.7 USD CN¥14.84B 2.19B USD 56.90 CN¥0.32 0.05 USD
cn Guangdong Goworld Co., Ltd. 000823.SZ CN CN¥23.71 3.5 USD
+1.41
CN¥14.11B 2.08B USD CN¥83.81M 12.37M USD CN¥22.86 3.37 USD CN¥24.25 3.58 USD CN¥14.11B 2.08B USD 57.82 CN¥0.41 0.06 USD
Sonos Sonos SONO US $15.53
-3.36
$1.84B $6.85M $15.28 $15.79 $1.84B 34.51 $0.45
cn Shenzhen Aoni Electronic Co., Ltd. 301189.SZ CN CN¥71.72 10.58 USD
+5.7
CN¥11.74B 1.73B USD CN¥5.66M 834.53K USD CN¥68.20 10.06 USD CN¥72.77 10.74 USD CN¥11.74B 1.73B USD 0 -CN¥0.49 -0.07 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$16.16 2.07 USD
-1.58
HK$12.66B 1.62B USD HK$305.00K 39K USD HK$16.00 2.05 USD HK$16.60 2.12 USD HK$12.66B 1.62B USD 28.85 HK$0.56 0.07 USD
Guodian Nanjing Automation Co., Ltd. Guodian Nanjing Automation Co., Ltd. 600268.SS CN CN¥10.44 1.54 USD
+0.58
CN¥10.60B 1.56B USD CN¥4.08M 602.28K USD CN¥10.33 1.52 USD CN¥10.49 1.55 USD CN¥10.60B 1.56B USD 20.87 CN¥0.50 0.07 USD
cn DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ CN CN¥19.76 2.92 USD
-1.15
CN¥10.28B 1.52B USD CN¥11.70M 1.73M USD CN¥19.72 2.91 USD CN¥20.15 2.97 USD CN¥10.28B 1.52B USD 40.32 CN¥0.49 0.07 USD
Edifier Technology Co., Ltd. Edifier Technology Co., Ltd. 002351.SZ CN CN¥10.09 1.49 USD
+0.9
CN¥8.97B 1.32B USD CN¥3.09M 456.32K USD CN¥9.94 1.47 USD CN¥10.10 1.49 USD CN¥8.97B 1.32B USD 20.17 CN¥0.50 0.07 USD
Shenzhen Fenda Technology Co., Ltd. Shenzhen Fenda Technology Co., Ltd. 002681.SZ CN CN¥4.61 0.68 USD
+0.22
CN¥8.27B 1.22B USD CN¥17.13M 2.53M USD CN¥4.60 0.68 USD CN¥4.65 0.69 USD CN¥8.27B 1.22B USD 0 -CN¥0.06 -0.008 USD
cn Tellhow Sci-Tech Co., Ltd. 600590.SS CN CN¥8.75 1.29 USD
+0.57
CN¥7.46B 1.1B USD CN¥15.47M 2.28M USD CN¥8.63 1.27 USD CN¥8.82 1.3 USD CN¥7.46B 1.1B USD 175.00 CN¥0.05 0.007 USD
HTC Corporation HTC Corporation 2498.TW TW NT$40.30 1.28 USD
-7.36
NT$33.70B 1.07B USD NT$2.02M 64.06K USD NT$39.80 1.26 USD NT$40.40 1.28 USD NT$33.70B 1.07B USD 15.74 NT$2.56 0.08 USD
tw Coretronic Corp 5371.TWO TW NT$83.50 2.65 USD
0
NT$33.38B 1.06B USD NT$2.13M 67.84K USD NT$83.40 2.65 USD NT$85.00 2.7 USD NT$33.38B 1.06B USD 334.00 NT$0.25 0.007 USD
tw Primax Electronics Ltd. 4915.TW TW NT$64.70 2.06 USD
+6.24
NT$30.53B 970.12M USD NT$1.54M 49.06K USD NT$64.40 2.05 USD NT$65.30 2.07 USD NT$30.53B 970.12M USD 13.07 NT$4.95 0.16 USD
Skyworth Group Limited Skyworth Group Limited 0751.HK HK HK$3.70 0.47 USD
-3.52
HK$6.98B 892.08M USD HK$1.16M 148.58K USD HK$3.65 0.47 USD HK$3.84 0.49 USD HK$6.98B 892.08M USD 6.97 HK$0.53 0.07 USD
XGIMI Technology Co.,Ltd. XGIMI Technology Co.,Ltd. 688696.SS CN CN¥84.68 12.49 USD
+1
CN¥5.93B 874.85M USD CN¥501.59K 74.01K USD CN¥83.00 12.25 USD CN¥85.82 12.66 USD CN¥5.93B 874.85M USD 41.71 CN¥2.03 0.3 USD
cn Konka Group Co., Ltd. 000016.SZ CN CN¥2.46 0.36 USD
0
CN¥5.92B 874M USD CN¥238.53M 35.19M USD CN¥2.45 0.36 USD CN¥2.46 0.36 USD CN¥5.92B 874M USD 0 -CN¥5.14 -0.7 USD
tw AmTRAN Technology Co.,Ltd 2489.TW TW NT$43.35 1.38 USD
-1.81
NT$26.44B 840.25M USD NT$28.30M 899.22K USD NT$43.10 1.37 USD NT$45.50 1.45 USD NT$26.44B 840.25M USD 32.35 NT$1.34 0.04 USD
Basler Aktiengesellschaft Basler Aktiengesellschaft BSL.DE DE €22.15 25.57 USD
+0.23
€681.28M 786.42M USD €34.43K 39.74K USD €22.05 25.45 USD €22.80 26.32 USD €681.28M 786.42M USD 23.56 €0.94 1.09 USD
cn AUCMA Co.,Ltd. 600336.SS CN CN¥6.40 0.94 USD
-0.31
CN¥5.11B 753.57M USD CN¥3.96M 584.39K USD CN¥6.34 0.94 USD CN¥6.47 0.95 USD CN¥5.11B 753.57M USD 0 -CN¥0.37 -0.05 USD
cn Appotronics Corporation Limited 688007.SS CN CN¥11.09 1.64 USD
+7.05
CN¥5.10B 752.07M USD CN¥15.42M 2.27M USD CN¥10.35 1.53 USD CN¥11.22 1.66 USD CN¥5.10B 752.07M USD 0 -CN¥0.51 -0.07 USD
cn Jinhua Chunguang Technology Co.,Ltd 603657.SS CN CN¥36.62 5.4 USD
+2.92
CN¥4.95B 730.46M USD CN¥3.91M 577.01K USD CN¥35.40 5.22 USD CN¥37.09 5.47 USD CN¥4.95B 730.46M USD 0 -CN¥0.72 -0.1 USD
cn Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ CN CN¥13.10 1.93 USD
+2.91
CN¥4.84B 713.42M USD CN¥4.22M 623.18K USD CN¥12.62 1.86 USD CN¥13.24 1.95 USD CN¥4.84B 713.42M USD 17.23 CN¥0.76 0.11 USD
cn Phenix Optical Company Limited 600071.SS CN CN¥16.72 2.47 USD
+1.7
CN¥4.71B 694.64M USD CN¥1.64M 241.55K USD CN¥16.46 2.43 USD CN¥16.81 2.48 USD CN¥4.71B 694.64M USD 278.66 CN¥0.06 0.008 USD
tw Merry Electronics Co., Ltd. 2439.TW TW NT$78.70 2.5 USD
+0.64
NT$19.57B 621.78M USD NT$420.98K 13.38K USD NT$78.20 2.48 USD NT$78.90 2.51 USD NT$19.57B 621.78M USD 15.28 NT$5.15 0.16 USD
cn Guangdong Chant Group Inc. 002616.SZ CN CN¥4.88 0.72 USD
+0.41
CN¥4.19B 618.66M USD CN¥3.32M 490.42K USD CN¥4.83 0.71 USD CN¥4.89 0.72 USD CN¥4.19B 618.66M USD 14.35 CN¥0.34 0.05 USD
hk IDT International Limited 0167.HK HK HK$6.35 0.81 USD
0
HK$3.30B 422.19M USD HK$36.00K 4.6K USD HK$6.35 0.81 USD HK$6.35 0.81 USD HK$3.30B 422.19M USD 70.55 HK$0.09 0.01 USD
cn HiVi Acoustics Technology Co., Ltd 002888.SZ CN CN¥18.81 2.78 USD
+0.21
CN¥2.78B 409.76M USD CN¥1.35M 198.73K USD CN¥18.66 2.75 USD CN¥18.98 2.8 USD CN¥2.78B 409.76M USD 144.69 CN¥0.13 0.02 USD
cn Shenzhen Liantronics Co.,Ltd 300269.SZ CN CN¥4.72 0.7 USD
+1.94
CN¥2.58B 380.93M USD CN¥7.81M 1.15M USD CN¥4.63 0.68 USD CN¥4.77 0.7 USD CN¥2.58B 380.93M USD 0 -CN¥0.03 -0.004 USD
cn Shenzhen Crastal Technology Co.,Ltd 300824.SZ CN CN¥7.80 1.15 USD
+2.23
CN¥2.55B 375.58M USD CN¥2.35M 346.62K USD CN¥7.63 1.13 USD CN¥7.84 1.16 USD CN¥2.55B 375.58M USD 23.63 CN¥0.33 0.05 USD
cn Guangzhou Echom Sci. & Tech. Co.,Ltd 002420.SZ CN CN¥6.11 0.9 USD
+1.5
CN¥2.51B 370.47M USD CN¥4.49M 662.07K USD CN¥5.99 0.88 USD CN¥6.14 0.91 USD CN¥2.51B 370.47M USD 12.22 CN¥0.50 0.07 USD
cn Soyea Technology Co., Ltd 000909.SZ CN CN¥5.55 0.82 USD
-0.18
CN¥2.43B 358.44M USD CN¥2.18M 322.2K USD CN¥5.53 0.82 USD CN¥5.68 0.84 USD CN¥2.43B 358.44M USD 0 -CN¥0.92 -0.1 USD
GoPro GoPro GPRO US $1.31
-2.24
$270.33M $16.26M $1.28 $1.34 $270.33M 0 -$0.98
GoPro, Inc. GoPro, Inc. 5G5.F DE €1.12 1.29 USD
-1.75
€231.12M 266.79M USD €3.07K 3.54K USD €1.12 1.29 USD €1.20 1.39 USD €231.12M 266.79M USD 0 -€0.85 -0.9 USD
Vuzix Vuzix VUZI US $2.75
0
$232.14M $1.11M $2.67 $2.83 $232.14M 0 -$0.39
cn Shenzhen Breo Technology Co., Ltd. 688793.SS CN CN¥18.04 2.66 USD
+3.38
CN¥1.53B 226.26M USD CN¥1.05M 154.49K USD CN¥17.38 2.56 USD CN¥18.32 2.7 USD CN¥1.53B 226.26M USD 0 -CN¥1.29 -0.1 USD
cn Konka Group Co., Ltd. 200016.SZ CN HK$0.71 0.09 USD
0
HK$1.71B 218.6M USD HK$37.71M 4.82M USD HK$0.71 0.09 USD HK$0.72 0.09 USD HK$1.71B 218.6M USD 0 -HK$6.01 -0.7 USD
Bang & Olufsen A/S Bang & Olufsen A/S BO.CO DK DKK 10.00 1.47 USD
-0.6
DKK 1.43B 209.09M USD DKK 37.49K 5.5K USD DKK 10.00 1.47 USD DKK 10.24 1.5 USD DKK 1.43B 209.09M USD 0 -DKK 0.70 -0.1 USD
D-BOX D-BOX DBOXF US $0.75
-1.77
$166.86M $61.08K $0.75 $0.77 $166.86M 12.51 $0.06
se Kjell Group AB (publ) KJELL.ST SE SEK 15.90 1.55 USD
-0.63
SEK 1.52B 147.97M USD SEK 88.68K 8.66K USD SEK 15.90 1.55 USD SEK 16.40 1.6 USD SEK 1.52B 147.97M USD 0 -SEK 6.14 -0.5 USD
tw DynaColor, Inc. 5489.TWO TW NT$45.35 1.44 USD
+9.94
NT$4.47B 141.9M USD NT$265.16K 8.43K USD NT$42.35 1.35 USD NT$45.35 1.44 USD NT$4.47B 141.9M USD 20.99 NT$2.16 0.07 USD
B&C Speakers S.p.A. B&C Speakers S.p.A. BEC.MI IT €11.20 12.93 USD
-0.88
€122.08M 140.92M USD €17.64K 20.36K USD €11.15 12.87 USD €11.35 13.1 USD €122.08M 140.92M USD 11.42 €0.98 1.13 USD
Eastech Holding Limited Eastech Holding Limited 5225.TW TW NT$55.80 1.77 USD
-7.92
NT$4.39B 139.51M USD NT$131.34K 4.17K USD NT$54.90 1.74 USD NT$55.80 1.77 USD NT$4.39B 139.51M USD 8.40 NT$6.64 0.21 USD
tw AMPACS Corporation 6743.TW TW NT$29.75 0.95 USD
+1.19
NT$4.39B 139.43M USD NT$205.46K 6.53K USD NT$29.35 0.93 USD NT$30.00 0.95 USD NT$4.39B 139.43M USD 26.80 NT$1.11 0.04 USD
tw Action Electronics Co., Ltd. 3024.TW TW NT$14.85 0.47 USD
-1.33
NT$4.12B 130.78M USD NT$1.04M 32.98K USD NT$14.75 0.47 USD NT$15.20 0.48 USD NT$4.12B 130.78M USD 495.00 NT$0.03 0.0009 USD
tw Hanpin Electron Co., Ltd. 2488.TW TW NT$48.70 1.55 USD
-0.1
NT$3.90B 123.79M USD NT$30.71K 975.66 USD NT$48.70 1.55 USD NT$48.95 1.56 USD NT$3.90B 123.79M USD 10.10 NT$4.82 0.15 USD
tw Yen Sun Technology Corporation 6275.TWO TW NT$45.65 1.45 USD
+1.22
NT$3.66B 116.4M USD NT$79.15K 2.52K USD NT$45.00 1.43 USD NT$45.65 1.45 USD NT$3.66B 116.4M USD 17.97 NT$2.54 0.08 USD
Meiloon Industrial Co., Ltd. Meiloon Industrial Co., Ltd. 2477.TW TW NT$22.95 0.73 USD
+2.68
NT$3.64B 115.64M USD NT$502.36K 15.96K USD NT$22.40 0.71 USD NT$23.40 0.74 USD NT$3.64B 115.64M USD 26.07 NT$0.88 0.03 USD
AVer Information Inc. AVer Information Inc. 3669.TW TW NT$32.85 1.04 USD
+0.46
NT$3.05B 96.99M USD NT$20.78K 660.16 USD NT$32.70 1.04 USD NT$33.05 1.05 USD NT$3.05B 96.99M USD 11.13 NT$2.95 0.09 USD
tw Taiwan Line Tek Electronic Co., Ltd. 2462.TW TW NT$19.70 0.63 USD
+1.29
NT$2.97B 94.39M USD NT$65.49K 2.08K USD NT$19.30 0.61 USD NT$19.85 0.63 USD NT$2.97B 94.39M USD 32.29 NT$0.61 0.02 USD
tw Global View Co., Ltd. 3040.TW TW NT$34.70 1.1 USD
+2.51
NT$2.19B 69.55M USD NT$137.87K 4.38K USD NT$34.40 1.09 USD NT$35.20 1.12 USD NT$2.19B 69.55M USD 0 -NT$0.17 -0.005 USD
Universal Electronics Universal Electronics UEIC US $5.19
-2.81
$66.87M $92.96K $5.12 $5.49 $66.87M 0 -$1.16
Cellularline S.p.A. Cellularline S.p.A. CELL.MI IT €2.69 3.11 USD
-0.37
€57.74M 66.65M USD €40.46K 46.7K USD €2.66 3.07 USD €2.70 3.12 USD €57.74M 66.65M USD 0 -€1.65 -1.9 USD
Zepp Health Zepp Health ZEPP US $4.32
-1.82
$63.35M $20.50K $4.32 $4.59 $63.35M 0 -$6.24
my Formosa Prosonic Industries Berhad 9172.KL MY MYR 1.06 0.23 USD
-0.93
MYR 283.14M 60.2M USD MYR 147.70K 31.41K USD MYR 1.05 0.22 USD MYR 1.07 0.23 USD MYR 283.14M 60.2M USD 6.23 MYR 0.17 0.04 USD
U-Tech Media Corporation U-Tech Media Corporation 3050.TW TW NT$11.60 0.37 USD
+1.75
NT$1.80B 57.13M USD NT$496.07K 15.76K USD NT$11.35 0.36 USD NT$11.70 0.37 USD NT$1.80B 57.13M USD 21.88 NT$0.53 0.02 USD
hk Town Ray Holdings Limited 1692.HK HK HK$1.19 0.15 USD
-0.42
HK$427.21M 54.62M USD HK$92.00K 11.76K USD HK$1.19 0.15 USD HK$1.20 0.15 USD HK$427.21M 54.62M USD 7.00 HK$0.17 0.02 USD
Future Machine Limited Future Machine Limited 1401.HK HK HK$0.26 0.03 USD
0
HK$390.00M 49.87M USD HK$1.07M 136.56K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$390.00M 49.87M USD 5.20 HK$0.05 0.006 USD
hk Suga International Holdings Limited 0912.HK HK HK$1.08 0.14 USD
+1.9
HK$306.15M 39.15M USD HK$92.00K 11.76K USD HK$1.07 0.14 USD HK$1.08 0.14 USD HK$306.15M 39.15M USD 7.67 HK$0.14 0.02 USD
Koss Koss KOSS US $3.59
+2.72
$33.98M $29.65K $3.42 $3.62 $33.98M 0 -$0.04
hk Qingdao Holdings International Limited 0499.HK HK HK$0.20 0.03 USD
0
HK$201.71M 25.79M USD HK$112.00K 14.32K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$201.71M 25.79M USD 0 -HK$0.05 -0.006 USD
Coolpad Group Limited Coolpad Group Limited 2369.HK HK HK$0.51 0.06 USD
-1.94
HK$200.95M 25.69M USD HK$173.90K 22.24K USD HK$0.48 0.06 USD HK$0.52 0.07 USD HK$200.95M 25.69M USD 0 -HK$0.26 -0.03 USD
tr Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS TR TRY 1.32 0.04 USD
-2.22
TRY 792.00M 24.87M USD TRY 7.62M 239.42K USD TRY 1.28 0.04 USD TRY 1.36 0.04 USD TRY 792.00M 24.87M USD 0 -TRY 2.30 -0.07 USD
hk China Fortune Holdings Limited 0110.HK HK HK$0.67 0.09 USD
0
HK$186.63M 23.86M USD HK$4.00K 511.45 USD HK$0.68 0.09 USD HK$0.68 0.09 USD HK$186.63M 23.86M USD 0 -HK$0.06 -0.007 USD
hk Yuxing InfoTech Investment Holdings Limited 8005.HK HK HK$0.07 0.0083 USD
0
HK$161.70M 20.68M USD HK$202.00K 25.83K USD HK$0.06 0.0081 USD HK$0.07 0.0083 USD HK$161.70M 20.68M USD 0 -HK$0.04 -0.005 USD
Archos S.A. Archos S.A. ALJXR.PA FR €0.27 0.31 USD
+0.75
€15.67M 18.09M USD €100.89K 116.46K USD €0.26 0.3 USD €0.27 0.31 USD €15.67M 18.09M USD 13.50 €0.02 0.02 USD
Atomos Limited Atomos Limited AMS.AX AU A$0.01 0.0097 USD
0
A$20.85M 14.56M USD A$65.00K 45.41K USD A$0.02 0.01 USD A$0.02 0.01 USD A$20.85M 14.56M USD 0 A$0.00 0 USD
my Salutica Berhad 0183.KL MY MYR 0.12 0.03 USD
+4.35
MYR 55.90M 11.89M USD MYR 2.04M 434.62K USD MYR 0.11 0.02 USD MYR 0.12 0.03 USD MYR 55.90M 11.89M USD 0 -MYR 0.05 -0.01 USD
Yunjing Digitech Group Limited Yunjing Digitech Group Limited 8147.HK HK HK$0.44 0.06 USD
0
HK$91.18M 11.66M USD HK$64.00K 8.18K USD HK$0.44 0.06 USD HK$0.44 0.06 USD HK$91.18M 11.66M USD 0 -HK$0.07 -0.008 USD
hk Jiu Rong Holdings Limited 2358.HK HK HK$0.02 0.0019 USD
0
HK$82.08M 10.49M USD HK$1.01M 129.14K USD HK$0.01 0.0017 USD HK$0.02 0.0019 USD HK$82.08M 10.49M USD 0 -HK$0.01 -0.001 USD
Emerson Radio Emerson Radio MSN US $0.48
-0.68
$10.13M $287.04K $0.46 $0.49 $10.13M 0 -$0.18
se Image Systems AB IS.ST SE SEK 0.62 0.06 USD
-0.96
SEK 58.77M 5.74M USD SEK 1.60K 156.18 USD SEK 0.62 0.06 USD SEK 0.63 0.06 USD SEK 58.77M 5.74M USD 0 -SEK 0.32 -0.03 USD
hk Alco Holdings Limited 0328.HK HK HK$0.53 0.07 USD
-1.85
HK$38.97M 4.98M USD HK$66.00K 8.44K USD HK$0.53 0.07 USD HK$0.55 0.07 USD HK$38.97M 4.98M USD 0 -HK$2.74 -0.3 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.8T
Marktkapitalisierung
$82.05B
24-Stunden-Volumen
BTC 58.14%     ETH 11.56%
Dominanz
Select currency