Wirtschaftszweig: Technologie Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (241)
- {{item.name}}
Verbraucherelektronik (241)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$45.03 33.41 USD |
-2.49
|
CA$6.63T 4.92T USD | CA$40.40K 29.98K USD | CA$44.77 33.22 USD | CA$45.97 34.11 USD | CA$6.63T 4.92T USD | 46.42 | CA$0.97 0.72 USD | ||
Apple Inc.
AAPL34.SA
BR
|
R$81.96 16.61 USD |
-1.8
|
R$23.92T 4.85T USD | R$247.56K 50.18K USD | R$81.35 16.49 USD | R$84.41 17.11 USD | R$23.92T 4.85T USD | 36.75 | R$2.23 0.45 USD | ||
Apple
AAPL
US
|
$319.97 — |
-2.51
|
$4.67T — | $39.61M — | $317.86 — | $328.93 — | $4.67T — | 36.60 | $8.74 — | ||
Apple Inc.
APC.DE
DE
|
€274.60 316.98 USD |
-0.24
|
€4.01T 4.63T USD | €6.60K 7.62K USD | €274.55 316.92 USD | €276.00 318.6 USD | €4.01T 4.63T USD | 36.66 | €7.49 8.65 USD | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩270,000 203.81 USD |
+5.68
|
₩2Quad 1.34T USD | ₩21M 15.53K USD | ₩264,000 199.28 USD | ₩270,000 203.81 USD | ₩2Quad 1.34T USD | 0 | ₩0 0 USD | ||
Sony Group Corporation
SNEJF
US
|
$24.89 — |
-1.19
|
$145.41B — | $600.00 — | $24.65 — | $24.70 — | $145.41B — | 21.27 | $1.17 — | ||
Sony
SONY
US
|
$24.56 — |
-1.6
|
$143.48B — | $3.00M — | $24.55 — | $24.78 — | $143.48B — | 20.99 | $1.17 — | ||
Sony Group Corporation
SON1.F
DE
|
€21.19 24.45 USD |
-1.65
|
€123.77B 142.87B USD | €3.34K 3.86K USD | €20.91 24.14 USD | €21.27 24.55 USD | €123.77B 142.87B USD | 20.56 | €1.03 1.19 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,780 23.31 USD |
-2.7
|
¥22T 136.17B USD | ¥15M 89.61K USD | ¥3,759 23.18 USD | ¥3,856 23.78 USD | ¥22T 136.17B USD | 20.27 | ¥186 1.15 USD | ||
Xiaomi
XIACF
US
|
$3.62 — |
+1.97
|
$93.16B — | $4.02K — | $3.55 — | $3.63 — | $93.16B — | 20.11 | $0.18 — | ||
Xiaomi Corporation
XIACY
US
|
$18.03 — |
+2.1
|
$92.79B — | $37.77K — | $18.00 — | $18.11 — | $92.79B — | 19.81 | $0.91 — | ||
Xiaomi Corporation
3CP.F
DE
|
€3.05 3.52 USD |
-2.56
|
€78.44B 90.54B USD | €30.31K 34.99K USD | €3.01 3.48 USD | €3.05 3.52 USD | €78.44B 90.54B USD | 19.05 | €0.16 0.18 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$27.50 3.52 USD |
-3.31
|
HK$707.67B 90.48B USD | HK$172.67M 22.08M USD | HK$27.12 3.47 USD | HK$28.40 3.63 USD | HK$707.67B 90.48B USD | 19.36 | HK$1.42 0.18 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,421 27.26 USD |
+6.2
|
¥10T 63.65B USD | ¥8M 47.69K USD | ¥4,231 26.09 USD | ¥4,421 27.26 USD | ¥10T 63.65B USD | 54.45 | ¥81 0.5 USD | ||
Panasonic
PCRFF
US
|
$26.00 — |
-2.69
|
$60.71B — | $34.00 — | $26.00 — | $26.00 — | $60.71B — | 50.98 | $0.51 — | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥274.03 40.43 USD |
+8.36
|
CN¥134.10B 19.79B USD | CN¥30.84M 4.55M USD | CN¥257.00 37.92 USD | CN¥275.77 40.69 USD | CN¥134.10B 19.79B USD | 51.60 | CN¥5.31 0.78 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥23.60 3.48 USD |
+0.81
|
CN¥83.83B 12.37B USD | CN¥58.05M 8.56M USD | CN¥23.34 3.44 USD | CN¥23.79 3.51 USD | CN¥83.83B 12.37B USD | 20.70 | CN¥1.14 0.17 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥132.24 19.51 USD |
-2.7
|
CN¥77.76B 11.47B USD | CN¥4.98M 734.31K USD | CN¥131.50 19.4 USD | CN¥136.54 20.15 USD | CN¥77.76B 11.47B USD | 23.32 | CN¥5.67 0.84 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹14,180.00 171.55 USD |
-0.42
|
₹862.17B 10.43B USD | ₹377.51K 4.57K USD | ₹13,937.00 168.61 USD | ₹14,429.00 174.57 USD | ₹862.17B 10.43B USD | 46.10 | ₹307.58 3.72 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥54.80 8.09 USD |
-3.49
|
CN¥63.08B 9.31B USD | CN¥12.14M 1.79M USD | CN¥54.68 8.07 USD | CN¥56.98 8.41 USD | CN¥63.08B 9.31B USD | 20.07 | CN¥2.73 0.4 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$16.90 2.16 USD |
-1.57
|
HK$42.60B 5.45B USD | HK$2.64M 337.96K USD | HK$16.85 2.15 USD | HK$17.50 2.24 USD | HK$42.60B 5.45B USD | 14.56 | HK$1.16 0.15 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥28.21 4.16 USD |
-1.36
|
CN¥36.81B 5.43B USD | CN¥10.52M 1.55M USD | CN¥28.02 4.13 USD | CN¥28.71 4.24 USD | CN¥36.81B 5.43B USD | 14.10 | CN¥2.00 0.3 USD | ||
LG Display
LPL
US
|
$3.30 — |
+1.54
|
$3.30B — | $1.34M — | $3.21 — | $3.31 — | $3.30B — | 0 | -$0.99 — | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,319 14.3 USD |
-0.51
|
¥509B 3.14B USD | ¥1M 7.77K USD | ¥2,279 14.05 USD | ¥2,345 14.46 USD | ¥509B 3.14B USD | 29.00 | ¥80 0.49 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥23.12 3.41 USD |
-0.9
|
CN¥17.84B 2.63B USD | CN¥11.20M 1.65M USD | CN¥22.80 3.36 USD | CN¥23.63 3.49 USD | CN¥17.84B 2.63B USD | 22.23 | CN¥1.04 0.15 USD | ||
Sharp Corporation
6753.T
JP
|
¥637 3.93 USD |
-1.13
|
¥414B 2.55B USD | ¥2M 12.23K USD | ¥634 3.91 USD | ¥648 4 USD | ¥414B 2.55B USD | 8.72 | ¥73 0.45 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥6.60 0.97 USD |
+0.15
|
CN¥16.08B 2.37B USD | CN¥15.68M 2.31M USD | CN¥6.58 0.97 USD | CN¥6.66 0.98 USD | CN¥16.08B 2.37B USD | 0 | -CN¥0.31 -0.04 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥19.27 2.84 USD |
0
|
CN¥15.59B 2.3B USD | CN¥9.67M 1.43M USD | CN¥19.21 2.83 USD | CN¥19.67 2.9 USD | CN¥15.59B 2.3B USD | 60.21 | CN¥0.32 0.05 USD | ||
Sonos
SONO
US
|
$15.36 — |
-4.95
|
$1.82B — | $1.41M — | $15.30 — | $16.16 — | $1.82B — | 34.13 | $0.45 — | ||
FIH Mobile Limited
2038.HK
HK
|
HK$16.80 2.15 USD |
+2.13
|
HK$13.13B 1.68B USD | HK$462.00K 59.07K USD | HK$16.45 2.1 USD | HK$17.08 2.18 USD | HK$13.13B 1.68B USD | 29.99 | HK$0.56 0.07 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥10.54 1.56 USD |
-0.38
|
CN¥10.70B 1.58B USD | CN¥8.03M 1.19M USD | CN¥10.48 1.55 USD | CN¥10.67 1.57 USD | CN¥10.70B 1.58B USD | 21.07 | CN¥0.50 0.07 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥19.06 2.81 USD |
+4.44
|
CN¥9.92B 1.46B USD | CN¥27.43M 4.05M USD | CN¥18.13 2.68 USD | CN¥19.37 2.86 USD | CN¥9.92B 1.46B USD | 38.89 | CN¥0.49 0.07 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥15.94 2.35 USD |
+10.01
|
CN¥9.48B 1.4B USD | CN¥53.09M 7.83M USD | CN¥14.71 2.17 USD | CN¥15.94 2.35 USD | CN¥9.48B 1.4B USD | 38.87 | CN¥0.41 0.06 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥56.56 8.35 USD |
+0.35
|
CN¥9.26B 1.37B USD | CN¥5.96M 878.75K USD | CN¥55.39 8.17 USD | CN¥57.87 8.54 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.49 -0.07 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥10.11 1.49 USD |
-0.3
|
CN¥8.99B 1.33B USD | CN¥6.35M 936.34K USD | CN¥10.07 1.49 USD | CN¥10.18 1.5 USD | CN¥8.99B 1.33B USD | 20.21 | CN¥0.50 0.07 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.90 0.72 USD |
-1.21
|
CN¥8.79B 1.3B USD | CN¥40.12M 5.92M USD | CN¥4.89 0.72 USD | CN¥4.99 0.74 USD | CN¥8.79B 1.3B USD | 0 | -CN¥0.06 -0.008 USD | ||
HTC Corporation
2498.TW
TW
|
NT$41.00 1.3 USD |
-1.44
|
NT$34.28B 1.09B USD | NT$4.14M 131.45K USD | NT$41.00 1.3 USD | NT$41.90 1.33 USD | NT$34.28B 1.09B USD | 16.01 | NT$2.56 0.08 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥8.61 1.27 USD |
-1.03
|
CN¥7.34B 1.08B USD | CN¥17.62M 2.6M USD | CN¥8.55 1.26 USD | CN¥8.78 1.3 USD | CN¥7.34B 1.08B USD | 172.19 | CN¥0.05 0.007 USD | ||
Coretronic Corporation
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$33.38B 1.06B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$33.38B 1.06B USD | 334.00 | NT$0.25 0.007 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$4.12 0.53 USD |
+0.61
|
HK$7.78B 994.69M USD | HK$928.00K 118.66K USD | HK$4.02 0.51 USD | HK$4.13 0.53 USD | HK$7.78B 994.69M USD | 7.77 | HK$0.53 0.07 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥90.12 13.3 USD |
+7.39
|
CN¥6.31B 931.05M USD | CN¥3.08M 454.72K USD | CN¥84.00 12.39 USD | CN¥91.88 13.56 USD | CN¥6.31B 931.05M USD | 44.39 | CN¥2.03 0.3 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$60.20 1.91 USD |
-0.99
|
NT$28.41B 902.65M USD | NT$1.79M 56.78K USD | NT$60.10 1.91 USD | NT$61.00 1.94 USD | NT$28.41B 902.65M USD | 12.16 | NT$4.95 0.16 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥238.53M 35.19M USD | CN¥2.45 0.36 USD | CN¥2.46 0.36 USD | CN¥5.92B 874M USD | 0 | -CN¥5.14 -0.7 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€23.30 26.9 USD |
+1.75
|
€716.65M 827.25M USD | €7.92K 9.14K USD | €23.05 26.61 USD | €23.75 27.42 USD | €716.65M 827.25M USD | 24.78 | €0.94 1.09 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$40.90 1.3 USD |
-0.24
|
NT$24.95B 792.76M USD | NT$18.36M 583.43K USD | NT$40.55 1.29 USD | NT$41.65 1.32 USD | NT$24.95B 792.76M USD | 30.52 | NT$1.34 0.04 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.61 0.98 USD |
-0.15
|
CN¥5.27B 778.29M USD | CN¥8.55M 1.26M USD | CN¥6.46 0.95 USD | CN¥6.76 1 USD | CN¥5.27B 778.29M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥9.21 1.36 USD |
+0.77
|
CN¥5.18B 764.36M USD | CN¥16.22M 2.39M USD | CN¥9.09 1.34 USD | CN¥9.25 1.36 USD | CN¥5.18B 764.36M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥10.71 1.58 USD |
+1.04
|
CN¥4.92B 726.3M USD | CN¥4.12M 608.46K USD | CN¥10.55 1.56 USD | CN¥10.79 1.59 USD | CN¥4.92B 726.3M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.77 1.88 USD |
-0.62
|
CN¥4.71B 695.45M USD | CN¥3.20M 472.24K USD | CN¥12.72 1.88 USD | CN¥12.95 1.91 USD | CN¥4.71B 695.45M USD | 16.80 | CN¥0.76 0.11 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥16.69 2.46 USD |
+0.54
|
CN¥4.70B 693.39M USD | CN¥2.74M 403.87K USD | CN¥16.40 2.42 USD | CN¥16.89 2.49 USD | CN¥4.70B 693.39M USD | 278.16 | CN¥0.06 0.008 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.88 0.72 USD |
+0.21
|
CN¥4.19B 618.66M USD | CN¥5.77M 850.99K USD | CN¥4.84 0.71 USD | CN¥4.90 0.72 USD | CN¥4.19B 618.66M USD | 14.35 | CN¥0.34 0.05 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$76.90 2.44 USD |
-1.28
|
NT$19.12B 607.56M USD | NT$1.75M 55.51K USD | NT$76.50 2.43 USD | NT$77.80 2.47 USD | NT$19.12B 607.56M USD | 14.93 | NT$5.15 0.16 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥26.61 3.93 USD |
+5.39
|
CN¥3.60B 530.79M USD | CN¥2.55M 376.55K USD | CN¥25.26 3.73 USD | CN¥26.79 3.95 USD | CN¥3.60B 530.79M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥20.71 3.06 USD |
-5.86
|
CN¥3.06B 451.15M USD | CN¥8.97M 1.32M USD | CN¥20.03 2.96 USD | CN¥21.98 3.24 USD | CN¥3.06B 451.15M USD | 159.30 | CN¥0.13 0.02 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥5.04 0.74 USD |
+0.4
|
CN¥2.76B 406.75M USD | CN¥9.35M 1.38M USD | CN¥4.99 0.74 USD | CN¥5.09 0.75 USD | CN¥2.76B 406.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.93 1.17 USD |
+1.02
|
CN¥2.59B 381.84M USD | CN¥3.24M 477.62K USD | CN¥7.77 1.15 USD | CN¥7.99 1.18 USD | CN¥2.59B 381.84M USD | 24.78 | CN¥0.32 0.05 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥6.16 0.91 USD |
+0.16
|
CN¥2.53B 373.5M USD | CN¥6.11M 901.47K USD | CN¥6.12 0.9 USD | CN¥6.23 0.92 USD | CN¥2.53B 373.5M USD | 12.32 | CN¥0.50 0.07 USD | ||
GoPro, Inc.
5G5.F
DE
|
€1.51 1.74 USD |
-3.21
|
€311.60M 359.69M USD | €5.20K 6K USD | €1.51 1.74 USD | €1.56 1.79 USD | €311.60M 359.69M USD | 0 | -€0.84 -0.9 USD | ||
GoPro
GPRO
US
|
$1.70 — |
+22.3
|
$350.81M — | $285.14M — | $1.41 — | $2.05 — | $350.81M — | 0 | -$0.98 — | ||
IDT International Limited
0167.HK
HK
|
HK$4.81 0.62 USD |
+0.21
|
HK$2.50B 319.8M USD | HK$56.33K 7.2K USD | HK$4.81 0.62 USD | HK$4.81 0.62 USD | HK$2.50B 319.8M USD | 53.44 | HK$0.09 0.01 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.53 0.67 USD |
+1.12
|
CN¥1.98B 292.56M USD | CN¥2.94M 433.86K USD | CN¥4.49 0.66 USD | CN¥4.62 0.68 USD | CN¥1.98B 292.56M USD | 0 | -CN¥0.92 -0.1 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$3.65 0.47 USD |
+1.39
|
HK$1.95B 249.72M USD | HK$4.00K 511.45 USD | HK$3.65 0.47 USD | HK$3.65 0.47 USD | HK$1.95B 249.72M USD | 60.83 | HK$0.06 0.007 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥18.48 2.73 USD |
+0.16
|
CN¥1.57B 231.78M USD | CN¥1.18M 173.62K USD | CN¥18.17 2.68 USD | CN¥18.66 2.75 USD | CN¥1.57B 231.78M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$37.71M 4.82M USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.71B 218.6M USD | 0 | -HK$6.00 -0.7 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.00 1.47 USD |
-1.96
|
DKK 1.43B 209.09M USD | DKK 24.94K 3.66K USD | DKK 9.91 1.45 USD | DKK 10.20 1.5 USD | DKK 1.43B 209.09M USD | 0 | -DKK 0.70 -0.1 USD | ||
Vuzix
VUZI
US
|
$2.44 — |
0
|
$205.97M — | $355.76K — | $2.41 — | $2.51 — | $205.97M — | 0 | -$0.39 — | ||
D-BOX
DBOXF
US
|
$0.81 — |
+1.25
|
$179.97M — | $4.40K — | $0.80 — | $0.81 — | $179.97M — | 13.50 | $0.06 — | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.60 13.39 USD |
+2.65
|
€126.43M 145.95M USD | €21.79K 25.15K USD | €11.45 13.22 USD | €11.80 13.62 USD | €126.43M 145.95M USD | 12.74 | €0.91 1.05 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 15.50 1.51 USD |
0
|
SEK 1.48B 144.24M USD | SEK 115.15K 11.24K USD | SEK 15.20 1.48 USD | SEK 15.80 1.54 USD | SEK 1.48B 144.24M USD | 0 | -SEK 6.14 -0.5 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$56.40 1.79 USD |
-1.74
|
NT$4.44B 141.01M USD | NT$589.76K 18.74K USD | NT$55.90 1.78 USD | NT$57.40 1.82 USD | NT$4.44B 141.01M USD | 8.49 | NT$6.64 0.21 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$28.65 0.91 USD |
+0.17
|
NT$4.23B 134.28M USD | NT$245.45K 7.8K USD | NT$28.25 0.9 USD | NT$28.85 0.92 USD | NT$4.23B 134.28M USD | 25.81 | NT$1.11 0.04 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$41.25 1.31 USD |
-0.36
|
NT$4.06B 129.07M USD | NT$19.14K 608.15 USD | NT$41.00 1.3 USD | NT$41.35 1.31 USD | NT$4.06B 129.07M USD | 19.09 | NT$2.16 0.07 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$14.30 0.45 USD |
+1.78
|
NT$3.96B 125.94M USD | NT$872.10K 27.71K USD | NT$14.05 0.45 USD | NT$14.40 0.46 USD | NT$3.96B 125.94M USD | 357.50 | NT$0.04 0.001 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$48.70 1.55 USD |
+0.31
|
NT$3.90B 123.79M USD | NT$128.08K 4.07K USD | NT$48.50 1.54 USD | NT$49.45 1.57 USD | NT$3.90B 123.79M USD | 10.10 | NT$4.82 0.15 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$46.25 1.47 USD |
-3.95
|
NT$3.71B 117.93M USD | NT$512.85K 16.3K USD | NT$46.25 1.47 USD | NT$47.70 1.52 USD | NT$3.71B 117.93M USD | 18.20 | NT$2.54 0.08 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.65 0.69 USD |
0
|
NT$3.43B 109.09M USD | NT$73.00K 2.32K USD | NT$21.55 0.68 USD | NT$21.75 0.69 USD | NT$3.43B 109.09M USD | 24.60 | NT$0.88 0.03 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$33.05 1.05 USD |
-5.84
|
NT$3.07B 97.58M USD | NT$654.56K 20.8K USD | NT$32.95 1.05 USD | NT$34.45 1.09 USD | NT$3.07B 97.58M USD | 11.20 | NT$2.95 0.09 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$19.55 0.62 USD |
-2.25
|
NT$2.95B 93.67M USD | NT$260.85K 8.29K USD | NT$19.55 0.62 USD | NT$20.10 0.64 USD | NT$2.95B 93.67M USD | 32.04 | NT$0.61 0.02 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$24.25 0.77 USD |
+1.46
|
NT$2.35B 74.53M USD | NT$28.47K 904.67 USD | NT$23.55 0.75 USD | NT$24.25 0.77 USD | NT$2.35B 74.53M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$35.70 1.13 USD |
0
|
NT$2.25B 71.55M USD | NT$181.43K 5.77K USD | NT$35.05 1.11 USD | NT$36.50 1.16 USD | NT$2.25B 71.55M USD | 0 | -NT$0.17 -0.005 USD | ||
Zepp Health
ZEPP
US
|
$4.80 — |
+6.43
|
$70.39M — | $31.33K — | $4.65 — | $4.89 — | $70.39M — | 0 | -$6.24 — | ||
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.12 0.24 USD |
0
|
MYR 299.17M 63.61M USD | MYR 198.10K 42.12K USD | MYR 1.10 0.23 USD | MYR 1.12 0.24 USD | MYR 299.17M 63.61M USD | 6.58 | MYR 0.17 0.04 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.53 2.92 USD |
-0.39
|
€54.31M 62.69M USD | €590.00 681.06 USD | €2.53 2.92 USD | €2.54 2.93 USD | €54.31M 62.69M USD | 0 | -€1.71 -1.9 USD | ||
Universal Electronics
UEIC
US
|
$4.71 — |
+3.74
|
$60.69M — | $49.07K — | $4.54 — | $4.82 — | $60.69M — | 0 | -$1.16 — | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$11.40 0.36 USD |
-0.87
|
NT$1.77B 56.14M USD | NT$284.48K 9.04K USD | NT$11.35 0.36 USD | NT$11.50 0.37 USD | NT$1.77B 56.14M USD | 21.50 | NT$0.53 0.02 USD | ||
Future Machine Limited
1401.HK
HK
|
HK$0.25 0.03 USD |
+1.66
|
HK$367.50M 46.99M USD | HK$580.00K 74.16K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$367.50M 46.99M USD | 4.90 | HK$0.05 0.006 USD | ||
|
Suga International Holdings Limited
0912.HK
HK
|
HK$1.06 0.13 USD |
-1.4
|
HK$300.45M 38.42M USD | HK$12.00K 1.53K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$300.45M 38.42M USD | 7.53 | HK$0.14 0.02 USD | ||
Koss
KOSS
US
|
$3.58 — |
+1.12
|
$33.89M — | $16.97K — | $3.45 — | $3.65 — | $33.89M — | 0 | -$0.04 — | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.55 0.05 USD |
+1.97
|
TRY 930.00M 29.21M USD | TRY 8.48M 266.29K USD | TRY 1.50 0.05 USD | TRY 1.55 0.05 USD | TRY 930.00M 29.21M USD | 0 | -TRY 2.30 -0.07 USD | ||
Coolpad Group Limited
2369.HK
HK
|
HK$0.57 0.07 USD |
+1.79
|
HK$226.82M 29M USD | HK$1.04M 133.15K USD | HK$0.52 0.07 USD | HK$0.57 0.07 USD | HK$226.82M 29M USD | 0 | -HK$0.26 -0.03 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$193.60M 24.75M USD | HK$8.00K 1.02K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$193.60M 24.75M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.18 0.02 USD |
-3.78
|
HK$177.74M 22.73M USD | HK$8.00K 1.02K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$177.74M 22.73M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.07 0.0088 USD |
-8
|
HK$171.65M 21.95M USD | HK$472.00K 60.35K USD | HK$0.07 0.0088 USD | HK$0.08 0.01 USD | HK$171.65M 21.95M USD | 0 | -HK$0.04 -0.005 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.28 0.32 USD |
+1.28
|
€16.14M 18.63M USD | €59.48K 68.66K USD | €0.28 0.32 USD | €0.28 0.32 USD | €16.14M 18.63M USD | 13.90 | €0.02 0.02 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$22.33M 15.6M USD | A$275.82K 192.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.33M 15.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.15 0.03 USD |
-3.23
|
MYR 69.88M 14.86M USD | MYR 24.42M 5.19M USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 69.88M 14.86M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
CN ENGY STORAGE
1143.HK
HK
|
HK$0.45 0.06 USD |
+9.88
|
HK$99.81M 12.76M USD | HK$39.06M 4.99M USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$99.81M 12.76M USD | 0 | -HK$0.20 -0.02 USD | ||
Emerson Radio
MSN
US
|
$0.52 — |
+7.54
|
$10.89M — | $683.80K — | $0.48 — | $0.52 — | $10.89M — | 0 | -$0.18 — | ||
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.02 0.0019 USD |
0
|
HK$82.08M 10.49M USD | HK$4.45M 568.99K USD | HK$0.01 0.0017 USD | HK$0.02 0.0019 USD | HK$82.08M 10.49M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
