Wirtschaftszweig: Technologie Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (241)
- {{item.name}}
Verbraucherelektronik (241)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$46.76 34.7 USD |
+0.32
|
CA$6.88T 5.11T USD | CA$24.70K 18.33K USD | CA$46.54 34.54 USD | CA$47.17 35 USD | CA$6.88T 5.11T USD | 48.20 | CA$0.97 0.72 USD | ||
Apple Inc.
AAPL34.SA
BR
|
R$85.31 17.29 USD |
+0.34
|
R$24.90T 5.05T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.90T 5.05T USD | 38.08 | R$2.24 0.45 USD | ||
Apple Inc.
APC.DE
DE
|
€288.60 333.14 USD |
+1.07
|
€4.21T 4.86T USD | €13.38K 15.44K USD | €286.35 330.54 USD | €290.55 335.39 USD | €4.21T 4.86T USD | 38.27 | €7.54 8.7 USD | ||
Apple
AAPL
US
|
$332.41 — |
+0.32
|
$4.85T — | $35.92M — | $330.70 — | $335.48 — | $4.85T — | 38.03 | $8.74 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩253,000 190.97 USD |
-0.2
|
₩2Quad 1.25T USD | ₩9M 6.62K USD | ₩252,000 190.22 USD | ₩259,000 195.5 USD | ₩2Quad 1.25T USD | 0 | ₩0 0 USD | ||
Sony Group Corporation
SNEJF
US
|
$24.21 — |
+2.63
|
$141.52B — | $1.10K — | $23.45 — | $23.50 — | $141.52B — | 19.36 | $1.25 — | ||
Sony Group Corporation
SON1.F
DE
|
€20.90 24.13 USD |
0
|
€122.17B 141.02B USD | €4.05K 4.67K USD | €20.53 23.7 USD | €20.90 24.13 USD | €122.17B 141.02B USD | 19.90 | €1.05 1.21 USD | ||
Sony
SONY
US
|
$23.73 — |
-0.79
|
$138.71B — | $3.01M — | $23.66 — | $24.05 — | $138.71B — | 19.61 | $1.21 — | ||
Sony Group Corporation
6758.T
JP
|
¥3,751 23.13 USD |
+0.86
|
¥22T 135.2B USD | ¥6M 37.2K USD | ¥3,707 22.86 USD | ¥3,758 23.17 USD | ¥22T 135.2B USD | 20.13 | ¥186 1.15 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.88 3.32 USD |
0
|
€74.09B 85.52B USD | €29.29K 33.82K USD | €2.88 3.32 USD | €2.92 3.37 USD | €74.09B 85.52B USD | 18.00 | €0.16 0.18 USD | ||
Xiaomi Corporation
XIACY
US
|
$16.50 — |
-2.31
|
$84.89B — | $34.48K — | $16.39 — | $16.67 — | $84.89B — | 18.53 | $0.89 — | ||
Xiaomi Corporation
1810.HK
HK
|
HK$25.80 3.3 USD |
-1.45
|
HK$663.71B 84.86B USD | HK$47.47M 6.07M USD | HK$25.56 3.27 USD | HK$26.04 3.33 USD | HK$663.71B 84.86B USD | 18.04 | HK$1.43 0.18 USD | ||
Xiaomi
XIACF
US
|
$3.25 — |
-6.39
|
$83.61B — | $700.00 — | $3.30 — | $3.35 — | $83.61B — | 18.05 | $0.18 — | ||
Panasonic
PCRFF
US
|
$27.88 — |
+1.01
|
$65.10B — | $220.00 — | $28.50 — | $28.50 — | $65.10B — | 52.60 | $0.53 — | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,278 26.38 USD |
-2.35
|
¥10T 61.59B USD | ¥5M 31.49K USD | ¥4,244 26.17 USD | ¥4,463 27.52 USD | ¥10T 61.59B USD | 52.78 | ¥81 0.5 USD | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥266.59 39.33 USD |
+2.94
|
CN¥130.46B 19.25B USD | CN¥15.26M 2.25M USD | CN¥261.52 38.59 USD | CN¥275.99 40.72 USD | CN¥130.46B 19.25B USD | 50.20 | CN¥5.31 0.78 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥21.84 3.22 USD |
+1.44
|
CN¥77.71B 11.47B USD | CN¥35.09M 5.18M USD | CN¥21.31 3.14 USD | CN¥22.04 3.25 USD | CN¥77.71B 11.47B USD | 19.15 | CN¥1.14 0.17 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥125.82 18.56 USD |
+0.74
|
CN¥73.99B 10.92B USD | CN¥1.41M 207.67K USD | CN¥124.87 18.42 USD | CN¥127.77 18.85 USD | CN¥73.99B 10.92B USD | 22.19 | CN¥5.67 0.84 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹13,288.00 160.76 USD |
+0.81
|
₹807.94B 9.77B USD | ₹150.96K 1.83K USD | ₹13,176.00 159.41 USD | ₹13,495.00 163.27 USD | ₹807.94B 9.77B USD | 43.26 | ₹307.12 3.72 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥52.29 7.72 USD |
-0.23
|
CN¥60.20B 8.88B USD | CN¥4.93M 727.16K USD | CN¥51.81 7.64 USD | CN¥52.91 7.81 USD | CN¥60.20B 8.88B USD | 19.15 | CN¥2.73 0.4 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$16.87 2.16 USD |
-0.71
|
HK$42.53B 5.44B USD | HK$1.14M 145.76K USD | HK$16.70 2.14 USD | HK$17.30 2.21 USD | HK$42.53B 5.44B USD | 14.54 | HK$1.16 0.15 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.74 4.09 USD |
+0.62
|
CN¥36.20B 5.34B USD | CN¥3.97M 585.76K USD | CN¥27.23 4.02 USD | CN¥27.88 4.11 USD | CN¥36.20B 5.34B USD | 13.86 | CN¥2.00 0.3 USD | ||
LG Display
LPL
US
|
$2.96 — |
-3.9
|
$2.96B — | $1.62M — | $2.94 — | $3.12 — | $2.96B — | 0 | -$0.96 — | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,162 13.33 USD |
+0.39
|
¥474B 2.92B USD | ¥1M 8.05K USD | ¥2,145 13.23 USD | ¥2,202 13.58 USD | ¥474B 2.92B USD | 26.98 | ¥80 0.49 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥24.52 3.62 USD |
-0.57
|
CN¥18.92B 2.79B USD | CN¥9.10M 1.34M USD | CN¥24.27 3.58 USD | CN¥24.78 3.66 USD | CN¥18.92B 2.79B USD | 23.57 | CN¥1.04 0.15 USD | ||
Sharp Corporation
6753.T
JP
|
¥673 4.15 USD |
-0.74
|
¥437B 2.69B USD | ¥2M 12.32K USD | ¥665 4.1 USD | ¥678 4.18 USD | ¥437B 2.69B USD | 9.20 | ¥73 0.45 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥6.55 0.97 USD |
+0.46
|
CN¥15.95B 2.35B USD | CN¥18.37M 2.71M USD | CN¥6.47 0.95 USD | CN¥6.63 0.98 USD | CN¥15.95B 2.35B USD | 0 | -CN¥0.31 -0.04 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥17.86 2.64 USD |
-2.78
|
CN¥14.45B 2.13B USD | CN¥7.99M 1.18M USD | CN¥17.77 2.62 USD | CN¥18.44 2.72 USD | CN¥14.45B 2.13B USD | 55.81 | CN¥0.32 0.05 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥24.14 3.56 USD |
-3.9
|
CN¥14.36B 2.12B USD | CN¥118.94M 17.55M USD | CN¥23.76 3.51 USD | CN¥25.07 3.7 USD | CN¥14.36B 2.12B USD | 58.87 | CN¥0.41 0.06 USD | ||
Sonos
SONO
US
|
$15.60 — |
-0.38
|
$1.85B — | $1.85M — | $15.41 — | $15.89 — | $1.85B — | 34.66 | $0.45 — | ||
FIH Mobile Limited
2038.HK
HK
|
HK$15.67 2 USD |
-1.76
|
HK$12.28B 1.57B USD | HK$352.00K 45.01K USD | HK$15.46 1.98 USD | HK$16.28 2.08 USD | HK$12.28B 1.57B USD | 27.98 | HK$0.56 0.07 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥64.77 9.56 USD |
+4.74
|
CN¥10.60B 1.56B USD | CN¥5.64M 832.31K USD | CN¥61.84 9.12 USD | CN¥65.50 9.66 USD | CN¥10.60B 1.56B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥20.07 2.96 USD |
-1.52
|
CN¥10.44B 1.54B USD | CN¥17.65M 2.6M USD | CN¥20.01 2.95 USD | CN¥20.75 3.06 USD | CN¥10.44B 1.54B USD | 40.95 | CN¥0.49 0.07 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥10.25 1.51 USD |
-1.91
|
CN¥10.41B 1.54B USD | CN¥7.92M 1.17M USD | CN¥10.21 1.51 USD | CN¥10.43 1.54 USD | CN¥10.41B 1.54B USD | 20.50 | CN¥0.50 0.07 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.80 1.45 USD |
+1.34
|
CN¥8.71B 1.29B USD | CN¥4.01M 591.99K USD | CN¥9.65 1.42 USD | CN¥9.85 1.45 USD | CN¥8.71B 1.29B USD | 19.60 | CN¥0.50 0.07 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.56 0.67 USD |
+0.66
|
CN¥8.18B 1.21B USD | CN¥21.92M 3.23M USD | CN¥4.48 0.66 USD | CN¥4.59 0.68 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥8.46 1.25 USD |
-0.82
|
CN¥7.22B 1.06B USD | CN¥37.14M 5.48M USD | CN¥8.39 1.24 USD | CN¥9.05 1.34 USD | CN¥7.22B 1.06B USD | 169.19 | CN¥0.05 0.007 USD | ||
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$33.38B 1.06B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$33.38B 1.06B USD | 334.00 | NT$0.25 0.007 USD | ||
HTC Corporation
2498.TW
TW
|
NT$39.85 1.27 USD |
-0.87
|
NT$33.32B 1.06B USD | NT$2.58M 82.13K USD | NT$39.85 1.27 USD | NT$40.40 1.28 USD | NT$33.32B 1.06B USD | 15.56 | NT$2.56 0.08 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$63.90 2.03 USD |
-2.59
|
NT$30.15B 958.13M USD | NT$4.75M 151.06K USD | NT$63.80 2.03 USD | NT$65.60 2.08 USD | NT$30.15B 958.13M USD | 12.90 | NT$4.95 0.16 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$3.87 0.49 USD |
+0.26
|
HK$7.31B 934.33M USD | HK$336.00K 42.96K USD | HK$3.81 0.49 USD | HK$3.95 0.5 USD | HK$7.31B 934.33M USD | 7.30 | HK$0.53 0.07 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥238.53M 35.19M USD | CN¥2.45 0.36 USD | CN¥2.46 0.36 USD | CN¥5.92B 874M USD | 0 | -CN¥5.14 -0.7 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥84.22 12.43 USD |
-1.52
|
CN¥5.90B 870.1M USD | CN¥926.15K 136.65K USD | CN¥82.64 12.19 USD | CN¥85.89 12.67 USD | CN¥5.90B 870.1M USD | 41.48 | CN¥2.03 0.3 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$43.20 1.37 USD |
+4.73
|
NT$26.35B 837.34M USD | NT$122.88M 3.9M USD | NT$41.35 1.31 USD | NT$44.75 1.42 USD | NT$26.35B 837.34M USD | 32.23 | NT$1.34 0.04 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€21.35 24.65 USD |
+2.15
|
€656.67M 758.02M USD | €29.79K 34.39K USD | €21.00 24.24 USD | €22.00 25.4 USD | €656.67M 758.02M USD | 22.71 | €0.94 1.09 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.38 0.94 USD |
+1.92
|
CN¥5.09B 751.21M USD | CN¥5.53M 815.65K USD | CN¥6.20 0.91 USD | CN¥6.42 0.95 USD | CN¥5.09B 751.21M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥35.01 5.17 USD |
+2.13
|
CN¥4.73B 698.34M USD | CN¥5.90M 870.67K USD | CN¥34.01 5.02 USD | CN¥35.86 5.29 USD | CN¥4.73B 698.34M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥10.24 1.51 USD |
-0.29
|
CN¥4.71B 694.42M USD | CN¥3.12M 461.08K USD | CN¥10.16 1.5 USD | CN¥10.33 1.52 USD | CN¥4.71B 694.42M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.49 1.84 USD |
+0.97
|
CN¥4.61B 680.2M USD | CN¥2.47M 364.29K USD | CN¥12.26 1.81 USD | CN¥12.62 1.86 USD | CN¥4.61B 680.2M USD | 16.43 | CN¥0.76 0.11 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥16.27 2.4 USD |
-0.31
|
CN¥4.58B 675.94M USD | CN¥1.39M 204.88K USD | CN¥16.03 2.37 USD | CN¥16.38 2.42 USD | CN¥4.58B 675.94M USD | 271.16 | CN¥0.06 0.008 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$79.20 2.52 USD |
+1.54
|
NT$19.69B 625.73M USD | NT$1.32M 41.82K USD | NT$78.00 2.48 USD | NT$79.30 2.52 USD | NT$19.69B 625.73M USD | 15.37 | NT$5.15 0.16 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.82 0.71 USD |
-0.82
|
CN¥4.14B 611.05M USD | CN¥8.15M 1.2M USD | CN¥4.72 0.7 USD | CN¥4.86 0.72 USD | CN¥4.14B 611.05M USD | 14.17 | CN¥0.34 0.05 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥18.93 2.79 USD |
+0.69
|
CN¥2.79B 412.38M USD | CN¥2.00M 294.98K USD | CN¥18.63 2.75 USD | CN¥19.14 2.82 USD | CN¥2.79B 412.38M USD | 145.61 | CN¥0.13 0.02 USD | ||
IDT International Limited
0167.HK
HK
|
HK$6.10 0.78 USD |
-3.17
|
HK$3.17B 405.57M USD | HK$172.83K 22.1K USD | HK$6.00 0.77 USD | HK$6.40 0.82 USD | HK$3.17B 405.57M USD | 67.77 | HK$0.09 0.01 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.67 0.69 USD |
-0.64
|
CN¥2.55B 376.89M USD | CN¥7.81M 1.15M USD | CN¥4.60 0.68 USD | CN¥4.74 0.7 USD | CN¥2.55B 376.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥6.03 0.89 USD |
+1.52
|
CN¥2.48B 365.62M USD | CN¥5.03M 742.3K USD | CN¥5.85 0.86 USD | CN¥6.07 0.9 USD | CN¥2.48B 365.62M USD | 12.06 | CN¥0.50 0.07 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.57 1.12 USD |
+1.2
|
CN¥2.47B 364.5M USD | CN¥1.90M 280.52K USD | CN¥7.38 1.09 USD | CN¥7.58 1.12 USD | CN¥2.47B 364.5M USD | 23.65 | CN¥0.32 0.05 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥5.47 0.81 USD |
-5.03
|
CN¥2.39B 353.27M USD | CN¥7.31M 1.08M USD | CN¥5.45 0.8 USD | CN¥5.75 0.85 USD | CN¥2.39B 353.27M USD | 0 | -CN¥0.92 -0.1 USD | ||
GoPro, Inc.
5G5.F
DE
|
€1.13 1.3 USD |
0
|
€232.15M 267.98M USD | €948.00 1.09K USD | €1.13 1.3 USD | €1.13 1.3 USD | €232.15M 267.98M USD | 0 | -€0.85 -0.9 USD | ||
GoPro
GPRO
US
|
$1.27 — |
-3.79
|
$262.07M — | $19.01M — | $1.25 — | $1.34 — | $262.07M — | 0 | -$0.93 — | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$37.71M 4.82M USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.71B 218.6M USD | 0 | -HK$6.01 -0.7 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥17.35 2.56 USD |
+0.7
|
CN¥1.47B 217.6M USD | CN¥960.22K 141.68K USD | CN¥16.88 2.49 USD | CN¥17.45 2.57 USD | CN¥1.47B 217.6M USD | 0 | -CN¥1.29 -0.1 USD | ||
Vuzix
VUZI
US
|
$2.57 — |
+1.18
|
$216.94M — | $588.42K — | $2.52 — | $2.62 — | $216.94M — | 0 | -$0.39 — | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 9.97 1.46 USD |
+2.78
|
DKK 1.42B 208.46M USD | DKK 107.56K 15.77K USD | DKK 9.54 1.4 USD | DKK 10.12 1.48 USD | DKK 1.42B 208.46M USD | 0 | -DKK 0.70 -0.1 USD | ||
D-BOX
DBOXF
US
|
$0.78 — |
+4
|
$173.31M — | $13.20K — | $0.75 — | $0.79 — | $173.31M — | 13.00 | $0.06 — | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 16.00 1.56 USD |
-0.62
|
SEK 1.53B 148.9M USD | SEK 229.67K 22.42K USD | SEK 15.80 1.54 USD | SEK 16.40 1.6 USD | SEK 1.53B 148.9M USD | 0 | -SEK 6.14 -0.5 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.35 13.1 USD |
+1.34
|
€123.71M 142.8M USD | €18.75K 21.65K USD | €11.15 12.87 USD | €11.45 13.22 USD | €123.71M 142.8M USD | 11.58 | €0.98 1.13 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$29.30 0.93 USD |
+0.51
|
NT$4.32B 137.32M USD | NT$298.66K 9.49K USD | NT$28.10 0.89 USD | NT$29.40 0.93 USD | NT$4.32B 137.32M USD | 26.39 | NT$1.11 0.04 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$54.70 1.74 USD |
+0.74
|
NT$4.30B 136.76M USD | NT$80.68K 2.56K USD | NT$53.90 1.71 USD | NT$54.70 1.74 USD | NT$4.30B 136.76M USD | 8.23 | NT$6.64 0.21 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$14.80 0.47 USD |
+2.07
|
NT$4.10B 130.34M USD | NT$1.03M 32.81K USD | NT$14.50 0.46 USD | NT$14.90 0.47 USD | NT$4.10B 130.34M USD | 493.33 | NT$0.03 0.0009 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$40.90 1.3 USD |
+1.24
|
NT$4.03B 127.97M USD | NT$25.22K 801.37 USD | NT$40.40 1.28 USD | NT$41.00 1.3 USD | NT$4.03B 127.97M USD | 18.93 | NT$2.16 0.07 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$48.65 1.55 USD |
+0.1
|
NT$3.89B 123.67M USD | NT$36.52K 1.16K USD | NT$48.50 1.54 USD | NT$48.80 1.55 USD | NT$3.89B 123.67M USD | 10.09 | NT$4.82 0.15 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$45.15 1.43 USD |
+0.67
|
NT$3.62B 115.12M USD | NT$124.50K 3.96K USD | NT$44.90 1.43 USD | NT$45.45 1.44 USD | NT$3.62B 115.12M USD | 17.77 | NT$2.54 0.08 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.00 0.7 USD |
+0.92
|
NT$3.49B 110.85M USD | NT$75.33K 2.39K USD | NT$21.85 0.69 USD | NT$22.00 0.7 USD | NT$3.49B 110.85M USD | 25.00 | NT$0.88 0.03 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$32.55 1.03 USD |
+0.46
|
NT$3.02B 96.11M USD | NT$104.63K 3.32K USD | NT$32.05 1.02 USD | NT$32.65 1.04 USD | NT$3.02B 96.11M USD | 11.03 | NT$2.95 0.09 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$19.35 0.61 USD |
0
|
NT$2.92B 92.71M USD | NT$93.01K 2.96K USD | NT$19.25 0.61 USD | NT$19.65 0.62 USD | NT$2.92B 92.71M USD | 31.72 | NT$0.61 0.02 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$33.70 1.07 USD |
-0.88
|
NT$2.13B 67.54M USD | NT$248.39K 7.89K USD | NT$33.60 1.07 USD | NT$35.50 1.13 USD | NT$2.13B 67.54M USD | 0 | -NT$0.17 -0.005 USD | ||
Universal Electronics
UEIC
US
|
$5.14 — |
+1.18
|
$66.23M — | $77.67K — | $5.04 — | $5.20 — | $66.23M — | 0 | -$1.17 — | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.64 3.05 USD |
+1.15
|
€56.67M 65.41M USD | €58.40K 67.41K USD | €2.60 3 USD | €2.64 3.05 USD | €56.67M 65.41M USD | 0 | -€1.65 -1.9 USD | ||
Zepp Health
ZEPP
US
|
$4.26 — |
-1.62
|
$62.47M — | $21.60K — | $4.23 — | $4.39 — | $62.47M — | 0 | -$6.14 — | ||
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.07 0.23 USD |
-0.93
|
MYR 285.81M 60.77M USD | MYR 129.70K 27.58K USD | MYR 1.07 0.23 USD | MYR 1.09 0.23 USD | MYR 285.81M 60.77M USD | 6.29 | MYR 0.17 0.04 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$11.30 0.36 USD |
+1.35
|
NT$1.75B 55.65M USD | NT$539.57K 17.14K USD | NT$11.10 0.35 USD | NT$11.35 0.36 USD | NT$1.75B 55.65M USD | 21.32 | NT$0.53 0.02 USD | ||
Future Machine Limited
1401.HK
HK
|
HK$0.24 0.03 USD |
+1.67
|
HK$366.00M 46.8M USD | HK$1.47M 188.21K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$366.00M 46.8M USD | 4.87 | HK$0.05 0.006 USD | ||
|
Suga International Holdings Limited
0912.HK
HK
|
HK$1.06 0.13 USD |
-0.47
|
HK$300.45M 38.42M USD | HK$20.00K 2.56K USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$300.45M 38.42M USD | 7.53 | HK$0.14 0.02 USD | ||
Koss
KOSS
US
|
$3.36 — |
-3.72
|
$31.81M — | $13.36K — | $3.35 — | $3.48 — | $31.81M — | 0 | -$0.04 — | ||
Coolpad Group Limited
2369.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$202.94M 25.95M USD | HK$427.18K 54.62K USD | HK$0.47 0.06 USD | HK$0.52 0.07 USD | HK$202.94M 25.95M USD | 0 | -HK$0.26 -0.03 USD | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.37 0.04 USD |
-6.8
|
TRY 822.00M 25.81M USD | TRY 20.65M 648.37K USD | TRY 1.33 0.04 USD | TRY 1.48 0.05 USD | TRY 822.00M 25.81M USD | 0 | -TRY 2.30 -0.07 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$201.71M 25.79M USD | HK$22.00K 2.81K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$201.71M 25.79M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.68 0.09 USD |
+1.5
|
HK$188.03M 24.04M USD | HK$4.00K 511.45 USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$188.03M 24.04M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.06 0.0074 USD |
0
|
HK$144.29M 18.45M USD | HK$316.00K 40.4K USD | HK$0.05 0.0060 USD | HK$0.06 0.0074 USD | HK$144.29M 18.45M USD | 0 | -HK$0.04 -0.005 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.25 0.29 USD |
-3.63
|
€14.63M 16.89M USD | €818.11K 944.37K USD | €0.25 0.29 USD | €0.27 0.31 USD | €14.63M 16.89M USD | 12.59 | €0.02 0.02 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$20.85M 14.56M USD | A$82.62K 57.72K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$20.85M 14.56M USD | 0 | A$0.00 0 USD | ||
|
CN ENGY STORAGE
1143.HK
HK
|
HK$0.45 0.06 USD |
+9.88
|
HK$99.81M 12.76M USD | HK$39.06M 4.99M USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$99.81M 12.76M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.13 0.03 USD |
-3.85
|
MYR 58.23M 12.38M USD | MYR 2.34M 498.15K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 58.23M 12.38M USD | 0 | -MYR 0.05 -0.01 USD | ||
Yunjing Digitech Group Limited
8147.HK
HK
|
HK$0.42 0.05 USD |
+1.2
|
HK$87.04M 11.13M USD | HK$48.00K 6.14K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$87.04M 11.13M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.02 0.0019 USD |
0
|
HK$82.08M 10.49M USD | HK$460.00K 58.82K USD | HK$0.01 0.0017 USD | HK$0.02 0.0019 USD | HK$82.08M 10.49M USD | 0 | -HK$0.01 -0.001 USD | ||
Emerson Radio
MSN
US
|
$0.47 — |
-5.24
|
$9.89M — | $210.43K — | $0.47 — | $0.51 — | $9.89M — | 0 | -$0.17 — | ||
Hapbee
HAPBF
US
|
$0.03 — |
0
|
$7.04M — | $13.80K — | $0.03 — | $0.03 — | $7.04M — | 3.00 | $0.01 — | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.60 0.06 USD |
-4.14
|
SEK 57.07M 5.57M USD | SEK 2.21K 216.11 USD | SEK 0.59 0.06 USD | SEK 0.63 0.06 USD | SEK 57.07M 5.57M USD | 0 | -SEK 0.32 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
