Wirtschaftszweig: Technologie Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (241)
- {{item.name}}
Verbraucherelektronik (241)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$45.03 33.41 USD |
-2.49
|
CA$6.63T 4.92T USD | CA$40.40K 29.98K USD | CA$44.77 33.22 USD | CA$45.97 34.11 USD | CA$6.63T 4.92T USD | 46.42 | CA$0.97 0.72 USD | ||
Apple Inc.
AAPL34.SA
BR
|
R$81.96 16.61 USD |
0
|
R$23.92T 4.85T USD | R$0.00 0 USD | R$81.96 16.61 USD | R$81.96 16.61 USD | R$23.92T 4.85T USD | 36.75 | R$2.23 0.45 USD | ||
Apple
AAPL
US
|
$319.97 — |
-2.51
|
$4.67T — | $39.61M — | $317.86 — | $328.93 — | $4.67T — | 36.60 | $8.74 — | ||
Apple Inc.
APC.DE
DE
|
€273.90 316.17 USD |
-0.33
|
€4.00T 4.61T USD | €2.37K 2.74K USD | €273.90 316.17 USD | €274.80 317.21 USD | €4.00T 4.61T USD | 36.56 | €7.49 8.65 USD | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩269,500 203.43 USD |
-0.19
|
₩2Quad 1.34T USD | ₩24M 18.16K USD | ₩269,000 203.05 USD | ₩279,000 210.6 USD | ₩2Quad 1.34T USD | 0 | ₩0 0 USD | ||
Sony Group Corporation
SNEJF
US
|
$24.89 — |
-1.19
|
$145.41B — | $600.00 — | $24.65 — | $24.70 — | $145.41B — | 21.27 | $1.17 — | ||
Sony
SONY
US
|
$24.56 — |
-1.6
|
$143.48B — | $3.00M — | $24.55 — | $24.78 — | $143.48B — | 20.99 | $1.17 — | ||
Sony Group Corporation
SON1.F
DE
|
€20.30 23.43 USD |
-4.72
|
€118.60B 136.9B USD | €4.18K 4.82K USD | €20.30 23.43 USD | €20.79 23.99 USD | €118.60B 136.9B USD | 19.70 | €1.03 1.19 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,654 22.53 USD |
-3.33
|
¥21T 131.63B USD | ¥17M 104.97K USD | ¥3,654 22.53 USD | ¥3,768 23.23 USD | ¥21T 131.63B USD | 19.60 | ¥186 1.15 USD | ||
Xiaomi
XIACF
US
|
$3.62 — |
+1.97
|
$93.16B — | $4.02K — | $3.55 — | $3.63 — | $93.16B — | 20.11 | $0.18 — | ||
Xiaomi Corporation
XIACY
US
|
$18.03 — |
+2.1
|
$92.79B — | $37.77K — | $18.00 — | $18.11 — | $92.79B — | 19.81 | $0.91 — | ||
Xiaomi Corporation
1810.HK
HK
|
HK$26.92 3.44 USD |
-2.11
|
HK$692.75B 88.58B USD | HK$169.78M 21.71M USD | HK$26.56 3.4 USD | HK$27.36 3.5 USD | HK$692.75B 88.58B USD | 18.95 | HK$1.42 0.18 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.97 3.42 USD |
-1.8
|
€76.31B 88.09B USD | €32.59K 37.62K USD | €2.96 3.41 USD | €2.98 3.44 USD | €76.31B 88.09B USD | 18.53 | €0.16 0.18 USD | ||
Panasonic
PCRFF
US
|
$26.00 — |
-2.69
|
$60.71B — | $34.00 — | $26.00 — | $26.00 — | $60.71B — | 50.98 | $0.51 — | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,164 25.68 USD |
-5.81
|
¥10T 59.95B USD | ¥7M 42.9K USD | ¥4,157 25.63 USD | ¥4,369 26.94 USD | ¥10T 59.95B USD | 51.18 | ¥81 0.5 USD | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥266.05 39.25 USD |
-2.91
|
CN¥130.20B 19.21B USD | CN¥18.54M 2.74M USD | CN¥263.42 38.87 USD | CN¥275.00 40.58 USD | CN¥130.20B 19.21B USD | 50.00 | CN¥5.32 0.78 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥23.68 3.49 USD |
+0.34
|
CN¥84.12B 12.41B USD | CN¥88.98M 13.13M USD | CN¥23.23 3.43 USD | CN¥24.17 3.57 USD | CN¥84.12B 12.41B USD | 20.77 | CN¥1.14 0.17 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥127.89 18.87 USD |
-3.29
|
CN¥75.21B 11.1B USD | CN¥4.52M 667.08K USD | CN¥127.35 18.79 USD | CN¥132.90 19.61 USD | CN¥75.21B 11.1B USD | 22.55 | CN¥5.67 0.84 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹14,100.00 170.59 USD |
-0.56
|
₹857.31B 10.37B USD | ₹129.02K 1.56K USD | ₹14,052.00 170.01 USD | ₹14,229.00 172.15 USD | ₹857.31B 10.37B USD | 45.82 | ₹307.71 3.72 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥54.27 8.01 USD |
-0.97
|
CN¥62.47B 9.22B USD | CN¥6.04M 891.61K USD | CN¥54.07 7.98 USD | CN¥54.77 8.08 USD | CN¥62.47B 9.22B USD | 19.87 | CN¥2.73 0.4 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$16.65 2.13 USD |
-1.48
|
HK$41.97B 5.37B USD | HK$3.15M 402.82K USD | HK$16.52 2.11 USD | HK$16.93 2.16 USD | HK$41.97B 5.37B USD | 14.47 | HK$1.15 0.15 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.59 4.07 USD |
-2.2
|
CN¥36.00B 5.31B USD | CN¥9.52M 1.41M USD | CN¥27.40 4.04 USD | CN¥28.36 4.18 USD | CN¥36.00B 5.31B USD | 13.79 | CN¥2.00 0.3 USD | ||
LG Display
LPL
US
|
$3.30 — |
+1.54
|
$3.30B — | $1.34M — | $3.21 — | $3.31 — | $3.30B — | 0 | -$0.99 — | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,108 13 USD |
-9.08
|
¥462B 2.85B USD | ¥2M 14.56K USD | ¥2,100 12.95 USD | ¥2,300 14.18 USD | ¥462B 2.85B USD | 26.35 | ¥80 0.49 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥23.07 3.4 USD |
-0.22
|
CN¥17.80B 2.63B USD | CN¥9.55M 1.41M USD | CN¥22.85 3.37 USD | CN¥23.34 3.44 USD | CN¥17.80B 2.63B USD | 22.18 | CN¥1.04 0.15 USD | ||
Sharp Corporation
6753.T
JP
|
¥626 3.86 USD |
-1.87
|
¥406B 2.5B USD | ¥3M 15.72K USD | ¥626 3.86 USD | ¥640 3.95 USD | ¥406B 2.5B USD | 8.56 | ¥73 0.45 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥6.60 0.97 USD |
0
|
CN¥16.08B 2.37B USD | CN¥15.02M 2.22M USD | CN¥6.57 0.97 USD | CN¥6.64 0.98 USD | CN¥16.08B 2.37B USD | 0 | -CN¥0.31 -0.04 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥18.78 2.77 USD |
-2.54
|
CN¥15.20B 2.24B USD | CN¥15.75M 2.32M USD | CN¥18.59 2.74 USD | CN¥19.41 2.86 USD | CN¥15.20B 2.24B USD | 58.68 | CN¥0.32 0.05 USD | ||
Sonos
SONO
US
|
$15.36 — |
-4.95
|
$1.82B — | $1.41M — | $15.30 — | $16.16 — | $1.82B — | 34.13 | $0.45 — | ||
FIH Mobile Limited
2038.HK
HK
|
HK$16.41 2.1 USD |
-2.32
|
HK$12.86B 1.64B USD | HK$1.02M 130.98K USD | HK$16.25 2.08 USD | HK$17.19 2.2 USD | HK$12.86B 1.64B USD | 29.30 | HK$0.56 0.07 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥10.45 1.54 USD |
-0.85
|
CN¥10.61B 1.57B USD | CN¥8.99M 1.33M USD | CN¥10.41 1.54 USD | CN¥10.58 1.56 USD | CN¥10.61B 1.57B USD | 20.89 | CN¥0.50 0.07 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥19.39 2.86 USD |
+1.73
|
CN¥10.09B 1.49B USD | CN¥23.61M 3.48M USD | CN¥18.46 2.72 USD | CN¥19.40 2.86 USD | CN¥10.09B 1.49B USD | 39.57 | CN¥0.49 0.07 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥16.53 2.44 USD |
+3.7
|
CN¥9.83B 1.45B USD | CN¥150.82M 22.25M USD | CN¥16.37 2.42 USD | CN¥17.53 2.59 USD | CN¥9.83B 1.45B USD | 40.31 | CN¥0.41 0.06 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥58.46 8.63 USD |
+3.36
|
CN¥9.57B 1.41B USD | CN¥8.37M 1.24M USD | CN¥55.98 8.26 USD | CN¥60.69 8.95 USD | CN¥9.57B 1.41B USD | 0 | -CN¥0.49 -0.07 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥10.09 1.49 USD |
-0.2
|
CN¥8.97B 1.32B USD | CN¥4.72M 697.07K USD | CN¥10.06 1.48 USD | CN¥10.15 1.5 USD | CN¥8.97B 1.32B USD | 20.17 | CN¥0.50 0.07 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.88 0.72 USD |
-0.41
|
CN¥8.76B 1.29B USD | CN¥32.87M 4.85M USD | CN¥4.84 0.71 USD | CN¥4.93 0.73 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥8.69 1.28 USD |
+0.93
|
CN¥7.41B 1.09B USD | CN¥15.73M 2.32M USD | CN¥8.56 1.26 USD | CN¥8.72 1.29 USD | CN¥7.41B 1.09B USD | 173.79 | CN¥0.05 0.007 USD | ||
HTC Corporation
2498.TW
TW
|
NT$40.20 1.28 USD |
-1.95
|
NT$33.61B 1.07B USD | NT$3.83M 121.59K USD | NT$40.20 1.28 USD | NT$41.45 1.32 USD | NT$33.61B 1.07B USD | 15.70 | NT$2.56 0.08 USD | ||
Coretronic Corporation
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$33.38B 1.06B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$33.38B 1.06B USD | 334.00 | NT$0.25 0.007 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$4.09 0.52 USD |
-0.85
|
HK$7.71B 986.24M USD | HK$169.79K 21.71K USD | HK$4.07 0.52 USD | HK$4.14 0.53 USD | HK$7.71B 986.24M USD | 7.70 | HK$0.53 0.07 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥89.25 13.17 USD |
-0.97
|
CN¥6.25B 922.06M USD | CN¥2.38M 351.72K USD | CN¥86.66 12.79 USD | CN¥90.57 13.36 USD | CN¥6.25B 922.06M USD | 43.96 | CN¥2.03 0.3 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$60.50 1.92 USD |
+0.5
|
NT$28.55B 907.15M USD | NT$1.69M 53.56K USD | NT$60.00 1.91 USD | NT$60.70 1.93 USD | NT$28.55B 907.15M USD | 12.22 | NT$4.95 0.16 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥238.53M 35.19M USD | CN¥2.45 0.36 USD | CN¥2.46 0.36 USD | CN¥5.92B 874M USD | 0 | -CN¥5.14 -0.7 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€23.25 26.84 USD |
-1.06
|
€715.11M 825.48M USD | €4.72K 5.45K USD | €23.00 26.55 USD | €23.55 27.18 USD | €715.11M 825.48M USD | 24.73 | €0.94 1.09 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.88 1.02 USD |
+4.08
|
CN¥5.49B 810.08M USD | CN¥14.05M 2.07M USD | CN¥6.62 0.98 USD | CN¥6.95 1.03 USD | CN¥5.49B 810.08M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥9.46 1.4 USD |
+2.71
|
CN¥5.32B 785.11M USD | CN¥26.63M 3.93M USD | CN¥9.08 1.34 USD | CN¥9.49 1.4 USD | CN¥5.32B 785.11M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$39.15 1.24 USD |
-4.28
|
NT$23.88B 758.84M USD | NT$14.75M 468.79K USD | NT$39.15 1.24 USD | NT$41.50 1.32 USD | NT$23.88B 758.84M USD | 29.21 | NT$1.34 0.04 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥10.82 1.6 USD |
+1.03
|
CN¥4.97B 733.76M USD | CN¥3.56M 524.69K USD | CN¥10.60 1.56 USD | CN¥10.85 1.6 USD | CN¥4.97B 733.76M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥16.84 2.48 USD |
+0.9
|
CN¥4.74B 699.62M USD | CN¥1.97M 291.33K USD | CN¥16.59 2.45 USD | CN¥16.94 2.5 USD | CN¥4.74B 699.62M USD | 280.66 | CN¥0.06 0.008 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.77 1.88 USD |
0
|
CN¥4.71B 695.45M USD | CN¥2.68M 395.22K USD | CN¥12.67 1.87 USD | CN¥12.82 1.89 USD | CN¥4.71B 695.45M USD | 16.80 | CN¥0.76 0.11 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.97 0.73 USD |
+1.84
|
CN¥4.27B 630.07M USD | CN¥11.16M 1.65M USD | CN¥4.88 0.72 USD | CN¥4.98 0.73 USD | CN¥4.27B 630.07M USD | 14.61 | CN¥0.34 0.05 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$76.10 2.42 USD |
-1.04
|
NT$18.92B 601.24M USD | NT$1.21M 38.48K USD | NT$75.70 2.41 USD | NT$76.60 2.43 USD | NT$18.92B 601.24M USD | 14.77 | NT$5.15 0.16 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥26.80 3.95 USD |
+0.71
|
CN¥3.62B 534.58M USD | CN¥3.31M 487.74K USD | CN¥25.98 3.83 USD | CN¥27.20 4.01 USD | CN¥3.62B 534.58M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥20.32 3 USD |
-1.88
|
CN¥3.00B 442.66M USD | CN¥5.50M 811.61K USD | CN¥20.14 2.97 USD | CN¥20.82 3.07 USD | CN¥3.00B 442.66M USD | 156.30 | CN¥0.13 0.02 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥5.07 0.75 USD |
+0.6
|
CN¥2.77B 409.17M USD | CN¥7.64M 1.13M USD | CN¥5.01 0.74 USD | CN¥5.09 0.75 USD | CN¥2.77B 409.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥8.37 1.23 USD |
+5.55
|
CN¥2.73B 403.02M USD | CN¥8.79M 1.3M USD | CN¥7.93 1.17 USD | CN¥8.44 1.25 USD | CN¥2.73B 403.02M USD | 26.15 | CN¥0.32 0.05 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥6.27 0.93 USD |
+1.79
|
CN¥2.58B 380.17M USD | CN¥5.87M 866.07K USD | CN¥6.15 0.91 USD | CN¥6.29 0.93 USD | CN¥2.58B 380.17M USD | 12.53 | CN¥0.50 0.07 USD | ||
GoPro, Inc.
5G5.F
DE
|
€1.55 1.78 USD |
-1.9
|
€318.82M 368.03M USD | €9.79K 11.3K USD | €1.42 1.64 USD | €1.55 1.79 USD | €318.82M 368.03M USD | 0 | -€0.84 -0.9 USD | ||
IDT International Limited
0167.HK
HK
|
HK$5.30 0.68 USD |
+10.19
|
HK$2.76B 352.38M USD | HK$67.03K 8.57K USD | HK$5.22 0.67 USD | HK$5.66 0.72 USD | HK$2.76B 352.38M USD | 58.88 | HK$0.09 0.01 USD | ||
GoPro
GPRO
US
|
$1.70 — |
+22.3
|
$350.81M — | $285.14M — | $1.41 — | $2.05 — | $350.81M — | 0 | -$0.98 — | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.55 0.67 USD |
+0.44
|
CN¥1.99B 293.85M USD | CN¥2.28M 336.53K USD | CN¥4.53 0.67 USD | CN¥4.62 0.68 USD | CN¥1.99B 293.85M USD | 0 | -CN¥0.92 -0.1 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$3.65 0.47 USD |
+1.39
|
HK$1.95B 249.72M USD | HK$4.00K 511.45 USD | HK$3.65 0.47 USD | HK$3.65 0.47 USD | HK$1.95B 249.72M USD | 60.83 | HK$0.06 0.007 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥18.64 2.75 USD |
+0.87
|
CN¥1.58B 233.78M USD | CN¥1.08M 159.23K USD | CN¥18.29 2.7 USD | CN¥18.73 2.76 USD | CN¥1.58B 233.78M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$37.71M 4.82M USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.71B 218.6M USD | 0 | -HK$6.00 -0.7 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.02 1.47 USD |
+0.6
|
DKK 1.43B 209.51M USD | DKK 28.17K 4.13K USD | DKK 9.96 1.46 USD | DKK 10.10 1.48 USD | DKK 1.43B 209.51M USD | 0 | -DKK 0.70 -0.1 USD | ||
Vuzix
VUZI
US
|
$2.44 — |
0
|
$205.97M — | $355.76K — | $2.41 — | $2.51 — | $205.97M — | 0 | -$0.39 — | ||
D-BOX
DBOXF
US
|
$0.81 — |
+1.25
|
$179.97M — | $4.40K — | $0.80 — | $0.81 — | $179.97M — | 13.50 | $0.06 — | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.80 13.62 USD |
+0.85
|
€128.61M 148.46M USD | €15.96K 18.42K USD | €11.60 13.39 USD | €11.80 13.62 USD | €128.61M 148.46M USD | 12.96 | €0.91 1.05 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 15.40 1.5 USD |
-0.65
|
SEK 1.47B 143.31M USD | SEK 266.40K 26K USD | SEK 15.20 1.48 USD | SEK 15.50 1.51 USD | SEK 1.47B 143.31M USD | 0 | -SEK 6.14 -0.5 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$54.70 1.74 USD |
-3.01
|
NT$4.30B 136.76M USD | NT$364.07K 11.57K USD | NT$54.70 1.74 USD | NT$56.80 1.8 USD | NT$4.30B 136.76M USD | 8.23 | NT$6.64 0.21 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$29.00 0.92 USD |
+1.22
|
NT$4.28B 135.92M USD | NT$274.62K 8.73K USD | NT$28.40 0.9 USD | NT$29.05 0.92 USD | NT$4.28B 135.92M USD | 26.12 | NT$1.11 0.04 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$40.65 1.29 USD |
-1.45
|
NT$4.00B 127.19M USD | NT$21.19K 673.16 USD | NT$40.55 1.29 USD | NT$41.35 1.31 USD | NT$4.00B 127.19M USD | 18.81 | NT$2.16 0.07 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$48.35 1.54 USD |
-0.72
|
NT$3.87B 122.91M USD | NT$47.90K 1.52K USD | NT$48.35 1.54 USD | NT$48.50 1.54 USD | NT$3.87B 122.91M USD | 10.03 | NT$4.82 0.15 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$13.80 0.44 USD |
-3.5
|
NT$3.82B 121.53M USD | NT$1.10M 35.08K USD | NT$13.70 0.44 USD | NT$14.45 0.46 USD | NT$3.82B 121.53M USD | 460.00 | NT$0.03 0.0009 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$45.40 1.44 USD |
-1.84
|
NT$3.64B 115.76M USD | NT$195.26K 6.2K USD | NT$45.40 1.44 USD | NT$46.00 1.46 USD | NT$3.64B 115.76M USD | 17.87 | NT$2.54 0.08 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.60 0.69 USD |
-0.23
|
NT$3.43B 108.84M USD | NT$96.60K 3.07K USD | NT$21.50 0.68 USD | NT$21.65 0.69 USD | NT$3.43B 108.84M USD | 24.54 | NT$0.88 0.03 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$32.75 1.04 USD |
-0.91
|
NT$3.04B 96.7M USD | NT$191.21K 6.08K USD | NT$32.75 1.04 USD | NT$33.40 1.06 USD | NT$3.04B 96.7M USD | 11.10 | NT$2.95 0.09 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$19.20 0.61 USD |
-1.79
|
NT$2.90B 91.99M USD | NT$231.31K 7.35K USD | NT$19.20 0.61 USD | NT$19.70 0.63 USD | NT$2.90B 91.99M USD | 31.47 | NT$0.61 0.02 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$24.00 0.76 USD |
-1.03
|
NT$2.32B 73.76M USD | NT$11.15K 354.39 USD | NT$24.00 0.76 USD | NT$24.20 0.77 USD | NT$2.32B 73.76M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$35.80 1.14 USD |
+0.28
|
NT$2.26B 71.75M USD | NT$118.68K 3.77K USD | NT$34.70 1.1 USD | NT$35.80 1.14 USD | NT$2.26B 71.75M USD | 0 | -NT$0.17 -0.005 USD | ||
Zepp Health
ZEPP
US
|
$4.80 — |
+6.43
|
$70.39M — | $31.33K — | $4.65 — | $4.89 — | $70.39M — | 0 | -$6.24 — | ||
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.12 0.24 USD |
0
|
MYR 299.17M 63.61M USD | MYR 308.00K 65.49K USD | MYR 1.10 0.23 USD | MYR 1.14 0.24 USD | MYR 299.17M 63.61M USD | 6.58 | MYR 0.17 0.04 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.52 2.91 USD |
-0.4
|
€54.09M 62.44M USD | €7.12K 8.22K USD | €2.52 2.91 USD | €2.54 2.93 USD | €54.09M 62.44M USD | 0 | -€1.71 -1.9 USD | ||
Universal Electronics
UEIC
US
|
$4.71 — |
+3.74
|
$60.69M — | $49.07K — | $4.54 — | $4.82 — | $60.69M — | 0 | -$1.16 — | ||
|
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.28 0.16 USD |
-0.23
|
HK$457.72M 58.53M USD | HK$62.00K 7.93K USD | HK$1.28 0.16 USD | HK$1.28 0.16 USD | HK$457.72M 58.53M USD | 7.50 | HK$0.17 0.02 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$11.30 0.36 USD |
-0.88
|
NT$1.75B 55.65M USD | NT$356.53K 11.33K USD | NT$11.20 0.36 USD | NT$11.45 0.36 USD | NT$1.75B 55.65M USD | 21.32 | NT$0.53 0.02 USD | ||
Future Machine Limited
1401.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$367.50M 46.99M USD | HK$394.00K 50.38K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$367.50M 46.99M USD | 4.90 | HK$0.05 0.006 USD | ||
|
Suga International Holdings Limited
0912.HK
HK
|
HK$1.07 0.14 USD |
+1.42
|
HK$304.73M 38.96M USD | HK$4.00K 511.45 USD | HK$1.07 0.14 USD | HK$1.07 0.14 USD | HK$304.73M 38.96M USD | 7.64 | HK$0.14 0.02 USD | ||
Koss
KOSS
US
|
$3.58 — |
+1.12
|
$33.89M — | $16.97K — | $3.45 — | $3.65 — | $33.89M — | 0 | -$0.04 — | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.54 0.05 USD |
+0.65
|
TRY 924.00M 29.02M USD | TRY 4.34M 136.3K USD | TRY 1.53 0.05 USD | TRY 1.55 0.05 USD | TRY 924.00M 29.02M USD | 0 | -TRY 2.30 -0.07 USD | ||
Coolpad Group Limited
2369.HK
HK
|
HK$0.53 0.07 USD |
-7.89
|
HK$208.91M 26.71M USD | HK$1.03M 131.24K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$208.91M 26.71M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.19 0.02 USD |
+8.43
|
HK$192.72M 24.64M USD | HK$94.00K 12.02K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$192.72M 24.64M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.62 0.08 USD |
-10.79
|
HK$172.70M 22.08M USD | HK$439.00K 56.13K USD | HK$0.62 0.08 USD | HK$0.67 0.09 USD | HK$172.70M 22.08M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.06 0.0077 USD |
-11.59
|
HK$151.75M 19.4M USD | HK$1.96M 251.12K USD | HK$0.06 0.0076 USD | HK$0.07 0.0086 USD | HK$151.75M 19.4M USD | 0 | -HK$0.04 -0.005 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.27 0.32 USD |
-2.5
|
€15.85M 18.29M USD | €370.52K 427.7K USD | €0.27 0.31 USD | €0.28 0.32 USD | €15.85M 18.29M USD | 13.65 | €0.02 0.02 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.16 0.03 USD |
+6.67
|
MYR 74.54M 15.85M USD | MYR 9.16M 1.95M USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 74.54M 15.85M USD | 0 | -MYR 0.05 -0.01 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$22.33M 15.6M USD | A$171.92K 120.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.33M 15.6M USD | 0 | A$0.00 0 USD | ||
|
CN ENGY STORAGE
1143.HK
HK
|
HK$0.45 0.06 USD |
+9.88
|
HK$99.81M 12.76M USD | HK$39.06M 4.99M USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$99.81M 12.76M USD | 0 | -HK$0.20 -0.02 USD | ||
Emerson Radio
MSN
US
|
$0.52 — |
+7.54
|
$10.89M — | $683.80K — | $0.48 — | $0.52 — | $10.89M — | 0 | -$0.18 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
