Wirtschaftszweig: Technologie Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (32)
- Argentinien (3)
- Australien (4)
- Österreich (8)
- Brasilien (4)
- Kanada (4)
- Chile (1)
- China (30)
- Tschechische Republik (1)
- Dänemark (2)
- Frankreich (3)
- Deutschland (43)
- Hongkong (21)
- Indien (7)
- Indonesien (1)
- Israel (3)
- Italien (2)
- Japan (14)
- Malaysia (2)
- Mexiko (4)
- Polen (1)
- Süd-Afrika (1)
- Südkorea (16)
- Schweden (3)
- Taiwan (27)
- Türkei (1)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- BSE (4)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (38)
- HKSE (21)
- IOB (4)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (7)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (3)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (3)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (21)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (9)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Warsaw (1)
- XETRA (3)
Technologie (242)
- {{item.name}}
- Alle Bereiche
- Technologie (242)
Verbraucherelektronik (242)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL.NE | CA$43.58 32.34 USD |
-1.22
|
CA$6.42T 4.76T USD | CA$18.82K 13.97K USD | CA$43.47 32.26 USD | CA$44.49 33.01 USD | CA$6.42T 4.76T USD | 44.92 | CA$0.97 0.72 USD | ||
| Apple Inc. AAPL34.SA | R$79.02 16.02 USD |
+0.79
|
R$23.21T 4.7T USD | R$307.87K 62.4K USD | R$79.02 16.02 USD | R$80.68 16.35 USD | R$23.21T 4.7T USD | 37.80 | R$2.09 0.42 USD | ||
| Apple AAPL | $307.34 — |
-1.25
|
$4.51T — | $64.82M — | $307.15 — | $315.17 — | $4.51T — | 37.16 | $8.27 — | ||
| Apple Inc. APC.DE | €271.90 297.22 USD |
+1.89
|
€3.99T 4.37T USD | €16.96K 18.54K USD | €266.65 291.48 USD | €272.65 298.04 USD | €3.99T 4.37T USD | 38.18 | €7.12 7.78 USD | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩329,000 248.34 USD |
-6.4
|
₩2Quad 1.63T USD | ₩37M 27.61K USD | ₩325,000 245.32 USD | ₩343,000 258.91 USD | ₩2Quad 1.63T USD | 0 | ₩0 0 USD | ||
| Sony Group Corporation 6758.T | ¥3,559 24.02 USD |
+0.54
|
¥21T 141.48B USD | ¥14M 92.94K USD | ¥3,559 24.02 USD | ¥3,633 24.52 USD | ¥21T 141.48B USD | 20.74 | ¥172 1.16 USD | ||
| Sony Group Corporation SNEJF | $22.01 — |
-1.7
|
$129.62B — | $600.00 — | $22.30 — | $23.00 — | $129.62B — | 20.57 | $1.07 — | ||
| Sony SONY | $21.89 — |
-1.53
|
$128.91B — | $4.88M — | $21.86 — | $22.26 — | $128.91B — | 20.45 | $1.07 — | ||
| Sony Group Corporation SON1.F | €19.45 21.26 USD |
+0.88
|
€114.53B 125.2B USD | €1.46K 1.6K USD | €18.90 20.66 USD | €19.49 21.3 USD | €114.53B 125.2B USD | 21.13 | €0.92 1.01 USD | ||
| Xiaomi Corporation 1810.HK | HK$27.80 3.55 USD |
-2.04
|
HK$716.73B 91.64B USD | HK$154.08M 19.7M USD | HK$27.80 3.55 USD | HK$28.74 3.67 USD | HK$716.73B 91.64B USD | 15.35 | HK$1.81 0.23 USD | ||
| Xiaomi XIACF | $3.53 — |
-3.4
|
$90.91B — | $12.63K — | $3.50 — | $3.65 — | $90.91B — | 15.33 | $0.23 — | ||
| Xiaomi Corporation XIACY | $17.40 — |
-3.28
|
$89.72B — | $55.77K — | $17.28 — | $17.80 — | $89.72B — | 15.13 | $1.15 — | ||
| Xiaomi Corporation 3CP.F | €3.00 3.28 USD |
-3.41
|
€77.35B 84.55B USD | €217.63K 237.9K USD | €2.90 3.17 USD | €3.10 3.39 USD | €77.35B 84.55B USD | 15.00 | €0.20 0.22 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥3,754 25.34 USD |
-1.21
|
¥9T 59.16B USD | ¥10M 70.8K USD | ¥3,638 24.56 USD | ¥3,805 25.68 USD | ¥9T 59.16B USD | 46.29 | ¥81 0.55 USD | ||
| Panasonic PCRFF | $23.40 — |
-2.01
|
$54.63B — | $393.00 — | $23.40 — | $23.50 — | $54.63B — | 45.88 | $0.51 — | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥228.47 31.77 USD |
-6.5
|
CN¥111.80B 15.55B USD | CN¥22.21M 3.09M USD | CN¥226.71 31.52 USD | CN¥239.91 33.36 USD | CN¥111.80B 15.55B USD | 55.86 | CN¥4.09 0.57 USD | ||
| Goertek Inc. 002241.SZ | CN¥24.82 3.45 USD |
-0.48
|
CN¥88.12B 12.25B USD | CN¥199.28M 27.71M USD | CN¥23.50 3.27 USD | CN¥25.75 3.58 USD | CN¥88.12B 12.25B USD | 21.77 | CN¥1.14 0.16 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥60.60 8.43 USD |
+1.47
|
CN¥69.76B 9.7B USD | CN¥12.31M 1.71M USD | CN¥58.22 8.1 USD | CN¥61.65 8.57 USD | CN¥69.76B 9.7B USD | 24.93 | CN¥2.43 0.34 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹11,432.00 138.31 USD |
-0.49
|
₹695.09B 8.41B USD | ₹378.20K 4.58K USD | ₹11,403.00 137.96 USD | ₹11,683.00 141.34 USD | ₹695.09B 8.41B USD | 42.37 | ₹269.80 3.26 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥112.19 15.6 USD |
-2.82
|
CN¥60.16B 8.37B USD | CN¥5.77M 802.71K USD | CN¥111.80 15.55 USD | CN¥118.44 16.47 USD | CN¥60.16B 8.37B USD | 24.07 | CN¥4.66 0.65 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩15,210 11.48 USD |
-5.65
|
₩8T 5.74B USD | ₩9M 7.06K USD | ₩14,760 11.14 USD | ₩15,880 11.99 USD | ₩8T 5.74B USD | 0 | ₩0 0 USD | ||
| LG Display LPL | $4.86 — |
-11.48
|
$4.86B — | $2.42M — | $4.82 — | $5.05 — | $4.86B — | 0 | -$0.05 — | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.45 3.54 USD |
+1.72
|
CN¥33.21B 4.62B USD | CN¥15.85M 2.2M USD | CN¥24.70 3.43 USD | CN¥26.35 3.66 USD | CN¥33.21B 4.62B USD | 13.25 | CN¥1.92 0.27 USD | ||
| TCL Electronics Holdings Limited 1070.HK | HK$13.84 1.77 USD |
-1.77
|
HK$34.89B 4.46B USD | HK$4.37M 558.63K USD | HK$13.63 1.74 USD | HK$14.09 1.8 USD | HK$34.89B 4.46B USD | 14.12 | HK$0.98 0.13 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥8.61 1.2 USD |
+4.49
|
CN¥20.97B 2.92B USD | CN¥108.80M 15.13M USD | CN¥8.06 1.12 USD | CN¥9.06 1.26 USD | CN¥20.97B 2.92B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sharp Corporation 6753.T | ¥658 4.44 USD |
-2.01
|
¥427B 2.88B USD | ¥3M 21.92K USD | ¥654 4.42 USD | ¥682 4.6 USD | ¥427B 2.88B USD | 9.00 | ¥73 0.49 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,836 12.39 USD |
-0.97
|
¥413B 2.79B USD | ¥1M 8.37K USD | ¥1,830 12.35 USD | ¥1,876 12.67 USD | ¥413B 2.79B USD | 22.93 | ¥80 0.54 USD | ||
| FIH Mobile Limited 2038.HK | HK$26.12 3.34 USD |
-6.71
|
HK$20.44B 2.61B USD | HK$928.54K 118.73K USD | HK$26.08 3.33 USD | HK$28.06 3.59 USD | HK$20.44B 2.61B USD | 49.28 | HK$0.53 0.07 USD | ||
| Sharp Corporation SHCAY | $0.95 — |
-3.06
|
$2.47B — | $4.67K — | $0.95 — | $0.95 — | $2.47B — | 8.63 | $0.11 — | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥21.63 3.01 USD |
+0.6
|
CN¥17.50B 2.43B USD | CN¥26.51M 3.69M USD | CN¥20.46 2.84 USD | CN¥22.33 3.1 USD | CN¥17.50B 2.43B USD | 60.08 | CN¥0.36 0.05 USD | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥22.51 3.13 USD |
-0.4
|
CN¥17.37B 2.42B USD | CN¥22.65M 3.15M USD | CN¥22.20 3.09 USD | CN¥22.97 3.19 USD | CN¥17.37B 2.42B USD | 28.49 | CN¥0.79 0.11 USD | ||
| Sonos SONO | $15.08 — |
-7.2
|
$1.80B — | $1.11M — | $14.99 — | $16.37 — | $1.80B — | 88.70 | $0.17 — | ||
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥12.57 1.75 USD |
-1.57
|
CN¥12.77B 1.78B USD | CN¥15.45M 2.15M USD | CN¥12.50 1.74 USD | CN¥12.91 1.8 USD | CN¥12.77B 1.78B USD | 26.18 | CN¥0.48 0.07 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥23.12 3.21 USD |
-2.08
|
CN¥12.09B 1.68B USD | CN¥26.16M 3.64M USD | CN¥22.26 3.1 USD | CN¥24.27 3.37 USD | CN¥12.09B 1.68B USD | 47.18 | CN¥0.49 0.07 USD | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥102.00 14.18 USD |
+1.37
|
CN¥11.92B 1.66B USD | CN¥5.92M 823.14K USD | CN¥97.60 13.57 USD | CN¥104.48 14.53 USD | CN¥11.92B 1.66B USD | 0 | -CN¥1.00 -0.1 USD | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥13.19 1.83 USD |
-1.93
|
CN¥11.25B 1.56B USD | CN¥40.87M 5.68M USD | CN¥13.05 1.81 USD | CN¥13.85 1.93 USD | CN¥11.25B 1.56B USD | 146.55 | CN¥0.09 0.01 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥10.93 1.52 USD |
-0.27
|
CN¥9.72B 1.35B USD | CN¥10.73M 1.49M USD | CN¥10.62 1.48 USD | CN¥11.14 1.55 USD | CN¥9.72B 1.35B USD | 22.77 | CN¥0.48 0.07 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥17.61 2.45 USD |
+1.15
|
CN¥9.70B 1.35B USD | CN¥99.39M 13.82M USD | CN¥16.77 2.33 USD | CN¥18.17 2.53 USD | CN¥9.70B 1.35B USD | 44.02 | CN¥0.40 0.06 USD | ||
| Skyworth Group Limited 0751.HK | HK$5.40 0.69 USD |
-1.1
|
HK$10.20B 1.3B USD | HK$564.00K 72.11K USD | HK$5.34 0.68 USD | HK$5.48 0.7 USD | HK$10.20B 1.3B USD | 25.71 | HK$0.21 0.03 USD | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥5.17 0.72 USD |
+5.51
|
CN¥9.28B 1.29B USD | CN¥149.94M 20.85M USD | CN¥4.49 0.62 USD | CN¥5.39 0.75 USD | CN¥9.28B 1.29B USD | 0 | -CN¥0.08 -0.01 USD | ||
| HTC Corporation 2498.TW | NT$45.90 1.46 USD |
-3.77
|
NT$38.38B 1.22B USD | NT$12.42M 394.52K USD | NT$45.80 1.46 USD | NT$48.15 1.53 USD | NT$38.38B 1.22B USD | 6.41 | NT$7.15 0.23 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$77.40 2.46 USD |
+0.39
|
NT$36.52B 1.16B USD | NT$4.90M 155.57K USD | NT$75.80 2.41 USD | NT$78.00 2.48 USD | NT$36.52B 1.16B USD | 13.74 | NT$5.63 0.18 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥3.18 0.44 USD |
-0.93
|
CN¥7.66B 1.06B USD | CN¥20.68M 2.88M USD | CN¥3.17 0.44 USD | CN¥3.24 0.45 USD | CN¥7.66B 1.06B USD | 0 | -CN¥5.34 -0.7 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$48.40 1.54 USD |
-1.33
|
NT$29.52B 938.13M USD | NT$24.00M 762.74K USD | NT$46.20 1.47 USD | NT$49.30 1.57 USD | NT$29.52B 938.13M USD | 40.00 | NT$1.21 0.04 USD | ||
| Coretronic Corporation 5371.TWO | NT$73.50 2.34 USD |
-2.26
|
NT$28.74B 913.13M USD | NT$4.51M 143.38K USD | NT$71.10 2.26 USD | NT$76.10 2.42 USD | NT$28.74B 913.13M USD | 77.36 | NT$0.95 0.03 USD | ||
| Basler Aktiengesellschaft BSL.DE | €26.35 28.8 USD |
-3.13
|
€810.28M 885.75M USD | €44.18K 48.29K USD | €26.15 28.59 USD | €27.65 30.23 USD | €810.28M 885.75M USD | 41.17 | €0.64 0.7 USD | ||
| Appotronics Corporation Limited 688007.SS | CN¥13.79 1.92 USD |
+0.95
|
CN¥6.34B 881.27M USD | CN¥6.90M 959.82K USD | CN¥13.18 1.83 USD | CN¥14.18 1.97 USD | CN¥6.34B 881.27M USD | 0 | -CN¥0.63 -0.08 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥7.70 1.07 USD |
-0.9
|
CN¥6.14B 854.38M USD | CN¥14.56M 2.02M USD | CN¥7.49 1.04 USD | CN¥7.84 1.09 USD | CN¥6.14B 854.38M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$91.90 2.92 USD |
-0.76
|
NT$22.85B 726.08M USD | NT$2.16M 68.7K USD | NT$90.90 2.89 USD | NT$92.40 2.94 USD | NT$22.85B 726.08M USD | 18.30 | NT$5.02 0.16 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥9.12 1.27 USD |
+1
|
CN¥5.13B 713.27M USD | CN¥17.95M 2.5M USD | CN¥8.77 1.22 USD | CN¥9.32 1.3 USD | CN¥5.13B 713.27M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥13.85 1.93 USD |
+0.95
|
CN¥5.11B 710.8M USD | CN¥6.64M 922.88K USD | CN¥13.36 1.86 USD | CN¥14.18 1.97 USD | CN¥5.11B 710.8M USD | 20.07 | CN¥0.69 0.1 USD | ||
| XGIMI Technology Co.,Ltd. 688696.SS | CN¥72.00 10.01 USD |
-0.96
|
CN¥5.04B 700.98M USD | CN¥995.34K 138.4K USD | CN¥71.77 9.98 USD | CN¥73.37 10.2 USD | CN¥5.04B 700.98M USD | 37.30 | CN¥1.93 0.27 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.59 0.78 USD |
-4.28
|
CN¥4.80B 667.83M USD | CN¥22.41M 3.12M USD | CN¥5.57 0.77 USD | CN¥5.93 0.82 USD | CN¥4.80B 667.83M USD | 16.93 | CN¥0.33 0.05 USD | ||
| IDT International Limited 0167.HK | HK$7.50 0.96 USD |
-5.06
|
HK$3.90B 498.65M USD | HK$414.00K 52.94K USD | HK$7.50 0.96 USD | HK$7.92 1.01 USD | HK$3.90B 498.65M USD | 39.47 | HK$0.19 0.02 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥25.68 3.57 USD |
-0.58
|
CN¥3.47B 482.71M USD | CN¥2.17M 301.42K USD | CN¥24.87 3.46 USD | CN¥26.39 3.67 USD | CN¥3.47B 482.71M USD | 0 | -CN¥0.36 -0.05 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥20.02 2.78 USD |
+6.55
|
CN¥2.96B 410.99M USD | CN¥9.17M 1.28M USD | CN¥18.50 2.57 USD | CN¥20.67 2.87 USD | CN¥2.96B 410.99M USD | 166.83 | CN¥0.12 0.02 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥5.35 0.74 USD |
+1.9
|
CN¥2.94B 408.48M USD | CN¥28.87M 4.01M USD | CN¥5.12 0.71 USD | CN¥5.50 0.76 USD | CN¥2.94B 408.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥8.28 1.15 USD |
+1.22
|
CN¥2.70B 375.71M USD | CN¥3.77M 524.54K USD | CN¥8.08 1.12 USD | CN¥8.43 1.17 USD | CN¥2.70B 375.71M USD | 23.65 | CN¥0.35 0.05 USD | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥5.79 0.81 USD |
+1.58
|
CN¥2.38B 331.11M USD | CN¥13.59M 1.89M USD | CN¥5.55 0.77 USD | CN¥5.89 0.82 USD | CN¥2.38B 331.11M USD | 12.31 | CN¥0.47 0.07 USD | ||
| Vuzix VUZI | $3.65 — |
-13.83
|
$303.11M — | $1.71M — | $3.60 — | $4.15 — | $303.11M — | 0 | -$0.40 — | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥4.54 0.63 USD |
-2.99
|
CN¥1.99B 276.31M USD | CN¥6.64M 923.31K USD | CN¥4.50 0.63 USD | CN¥4.71 0.65 USD | CN¥1.99B 276.31M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Home Control International Limited 1747.HK | HK$3.80 0.49 USD |
+0.53
|
HK$2.03B 259.98M USD | HK$114.00K 14.58K USD | HK$3.76 0.48 USD | HK$3.80 0.49 USD | HK$2.03B 259.98M USD | 34.54 | HK$0.11 0.01 USD | ||
| Konka Group Co., Ltd. 200016.SZ | HK$0.76 0.1 USD |
0
|
HK$1.83B 233.99M USD | HK$1.41M 180.5K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$1.83B 233.99M USD | 0 | -HK$6.18 -0.7 USD | ||
| Shenzhen Breo Technology Co., Ltd. 688793.SS | CN¥18.18 2.53 USD |
+2.13
|
CN¥1.56B 217.25M USD | CN¥1.87M 260.27K USD | CN¥17.20 2.39 USD | CN¥18.55 2.58 USD | CN¥1.56B 217.25M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Bang & Olufsen A/S BO.CO | DKK 9.05 1.33 USD |
-0.44
|
DKK 1.29B 188.64M USD | DKK 37.08K 5.44K USD | DKK 8.99 1.32 USD | DKK 9.17 1.34 USD | DKK 1.29B 188.64M USD | 0 | -DKK 0.70 -0.1 USD | ||
| Eastech Holding Limited 5225.TW | NT$74.90 2.38 USD |
-5.07
|
NT$5.89B 187.27M USD | NT$1.03M 32.87K USD | NT$74.50 2.37 USD | NT$78.90 2.51 USD | NT$5.89B 187.27M USD | 7.36 | NT$10.17 0.32 USD | ||
| GoPro GPRO | $0.90 — |
-9.99
|
$155.71M — | $11.82M — | $0.88 — | $0.99 — | $155.71M — | 0 | -$0.79 — | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.92 0.68 USD |
-1.08
|
CA$205.10M 152.2M USD | CA$581.11K 431.22K USD | CA$0.89 0.66 USD | CA$0.93 0.69 USD | CA$205.10M 152.2M USD | 11.50 | CA$0.08 0.06 USD | ||
| D-BOX DBOXF | $0.65 — |
-4.41
|
$144.91M — | $25.00K — | $0.65 — | $0.66 — | $144.91M — | 12.99 | $0.05 — | ||
| AMPACS Corporation 6743.TW | NT$30.25 0.96 USD |
-0.17
|
NT$4.46B 141.78M USD | NT$363.61K 11.55K USD | NT$29.70 0.94 USD | NT$30.60 0.97 USD | NT$4.46B 141.78M USD | 42.60 | NT$0.71 0.02 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$53.50 1.7 USD |
-0.93
|
NT$4.28B 136M USD | NT$71.81K 2.28K USD | NT$53.20 1.69 USD | NT$53.80 1.71 USD | NT$4.28B 136M USD | 11.91 | NT$4.49 0.14 USD | ||
| B&C Speakers S.p.A. BEC.MI | €10.80 11.81 USD |
-1.37
|
€117.89M 128.87M USD | €5.27K 5.76K USD | €10.90 11.92 USD | €11.15 12.19 USD | €117.89M 128.87M USD | 11.86 | €0.91 0.99 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$50.10 1.59 USD |
-2.34
|
NT$4.02B 127.75M USD | NT$677.56K 21.53K USD | NT$49.50 1.57 USD | NT$51.10 1.62 USD | NT$4.02B 127.75M USD | 18.15 | NT$2.76 0.09 USD | ||
| AVer Information Inc. 3669.TW | NT$40.80 1.3 USD |
-1.92
|
NT$3.79B 120.46M USD | NT$259.57K 8.25K USD | NT$40.00 1.27 USD | NT$41.60 1.32 USD | NT$3.79B 120.46M USD | 36.10 | NT$1.13 0.04 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$24.95 0.79 USD |
+1.42
|
NT$3.76B 119.54M USD | NT$2.63M 83.47K USD | NT$24.35 0.77 USD | NT$26.00 0.83 USD | NT$3.76B 119.54M USD | 92.40 | NT$0.27 0.008 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$23.35 0.74 USD |
-1.89
|
NT$3.70B 117.65M USD | NT$288.28K 9.16K USD | NT$23.10 0.73 USD | NT$23.80 0.76 USD | NT$3.70B 117.65M USD | 13.89 | NT$1.68 0.05 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$13.15 0.42 USD |
-4.71
|
NT$3.64B 115.81M USD | NT$2.44M 77.38K USD | NT$13.10 0.42 USD | NT$13.70 0.44 USD | NT$3.64B 115.81M USD | 48.70 | NT$0.27 0.008 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 10.96 1.07 USD |
-0.36
|
SEK 1.04B 101.99M USD | SEK 101.57K 9.91K USD | SEK 10.88 1.06 USD | SEK 11.10 1.08 USD | SEK 1.04B 101.99M USD | 0 | -SEK 6.56 -0.6 USD | ||
| Zepp Health ZEPP | $6.19 — |
-4.18
|
$90.78M — | $222.07K — | $6.05 — | $6.85 — | $90.78M — | 0 | -$2.56 — | ||
| Global View Co., Ltd. 3040.TW | NT$38.40 1.22 USD |
-1.92
|
NT$2.42B 76.84M USD | NT$266.57K 8.47K USD | NT$38.30 1.22 USD | NT$39.90 1.27 USD | NT$2.42B 76.84M USD | 120.00 | NT$0.32 0.01 USD | ||
| U-Tech Media Corporation 3050.TW | NT$13.45 0.43 USD |
-1.1
|
NT$2.08B 66.24M USD | NT$1.56M 49.45K USD | NT$13.00 0.41 USD | NT$13.90 0.44 USD | NT$2.08B 66.24M USD | 336.25 | NT$0.04 0.001 USD | ||
| Future Machine Limited 1401.HK | HK$0.31 0.04 USD |
0
|
HK$457.50M 58.5M USD | HK$1.26M 161.23K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$457.50M 58.5M USD | 7.62 | HK$0.04 0.005 USD | ||
| Formosa Prosonic Industries Berhad 9172.KL | MYR 0.96 0.2 USD |
+0.53
|
MYR 256.30M 54.5M USD | MYR 369.90K 78.65K USD | MYR 0.95 0.2 USD | MYR 0.96 0.2 USD | MYR 256.30M 54.5M USD | 8.68 | MYR 0.11 0.02 USD | ||
| Universal Electronics UEIC | $3.93 — |
-2.96
|
$49.64M — | $17.05K — | $3.90 — | $3.98 — | $49.64M — | 0 | -$1.51 — | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.28 0.07 USD |
-1.72
|
TRY 1.37B 42.96M USD | TRY 11.50M 361.12K USD | TRY 2.27 0.07 USD | TRY 2.35 0.07 USD | TRY 1.37B 42.96M USD | 0 | -TRY 2.62 -0.08 USD | ||
| Suga International Holdings Limited 0912.HK | HK$1.10 0.14 USD |
+1.85
|
HK$313.27M 40.06M USD | HK$380.00K 48.59K USD | HK$1.06 0.14 USD | HK$1.10 0.14 USD | HK$313.27M 40.06M USD | 10.00 | HK$0.11 0.01 USD | ||
| Koss KOSS | $3.98 — |
-2.09
|
$37.68M — | $18.85K — | $3.92 — | $4.08 — | $37.68M — | 0 | -$0.11 — | ||
| Coolpad Group Limited 2369.HK | HK$0.81 0.1 USD |
-6.9
|
HK$268.86M 34.38M USD | HK$695.56K 88.94K USD | HK$0.80 0.1 USD | HK$0.86 0.11 USD | HK$268.86M 34.38M USD | 0 | -HK$0.28 -0.03 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$12.75 0.41 USD |
-4.49
|
NT$759.71M 24.14M USD | NT$90.41K 2.87K USD | NT$12.55 0.4 USD | NT$13.20 0.42 USD | NT$759.71M 24.14M USD | 0 | -NT$1.34 -0.04 USD | ||
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.08 0.0095 USD |
-5.06
|
HK$186.58M 23.86M USD | HK$174.00K 22.25K USD | HK$0.08 0.0095 USD | HK$0.08 0.0099 USD | HK$186.58M 23.86M USD | 0 | -HK$0.03 -0.003 USD | ||
| Qingdao Holdings International Limited 0499.HK | HK$0.17 0.02 USD |
+1.82
|
HK$167.76M 21.45M USD | HK$64.00K 8.18K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$167.76M 21.45M USD | 0 | -HK$0.05 -0.006 USD | ||
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.72 0.09 USD |
0
|
HK$149.21M 19.08M USD | HK$1.46M 186.17K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$149.21M 19.08M USD | 0 | -HK$0.05 -0.006 USD | ||
| Tsky Co.,Ltd 6784.TWO | NT$26.00 0.83 USD |
-1.52
|
NT$479.60M 15.24M USD | NT$102.36K 3.25K USD | NT$24.80 0.79 USD | NT$26.50 0.84 USD | NT$479.60M 15.24M USD | 54.16 | NT$0.48 0.02 USD | ||
| China Fortune Holdings Limited 0110.HK | HK$0.40 0.05 USD |
+1.27
|
HK$101.42M 12.97M USD | HK$10.31M 1.32M USD | HK$0.36 0.05 USD | HK$0.49 0.06 USD | HK$101.42M 12.97M USD | 0 | -HK$0.06 -0.007 USD | ||
| Archos S.A. ALJXR.PA | €0.20 0.22 USD |
+1.75
|
€11.81M 12.91M USD | €255.43K 279.22K USD | €0.20 0.22 USD | €0.21 0.23 USD | €11.81M 12.91M USD | 6.78 | €0.03 0.03 USD | ||
| Atomos Limited AMS.AX | A$0.01 0.0086 USD |
-18.75
|
A$19.35M 12.81M USD | A$6.40M 4.24M USD | A$0.01 0.0072 USD | A$0.02 0.01 USD | A$19.35M 12.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Salutica Berhad 0183.KL | MYR 0.13 0.03 USD |
+4.17
|
MYR 58.23M 12.38M USD | MYR 5.53M 1.18M USD | MYR 0.11 0.02 USD | MYR 0.13 0.03 USD | MYR 58.23M 12.38M USD | 0 | -MYR 0.06 -0.01 USD | ||
| China Energy Storage Technology Development Limited 1143.HK | HK$0.34 0.04 USD |
+1.52
|
HK$75.14M 9.61M USD | HK$112.80K 14.42K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$75.14M 9.61M USD | 0 | -HK$0.20 -0.02 USD | ||
| Hapbee HAPBF | $0.04 — |
+14.29
|
$9.35M — | $35.00K — | $0.03 — | $0.03 — | $9.35M — | 0 | -$0.02 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}