Wirtschaftszweig: Technologie Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (241)
- {{item.name}}
Verbraucherelektronik (241)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$47.02 34.89 USD |
+0.88
|
CA$6.92T 5.14T USD | CA$9.40K 6.98K USD | CA$46.76 34.7 USD | CA$47.17 35 USD | CA$6.92T 5.14T USD | 48.47 | CA$0.97 0.72 USD | ||
Apple Inc.
AAPL34.SA
BR
|
R$85.94 17.42 USD |
+1.08
|
R$25.08T 5.08T USD | R$158.75K 32.18K USD | R$85.16 17.26 USD | R$86.51 17.53 USD | R$25.08T 5.08T USD | 38.36 | R$2.24 0.45 USD | ||
Apple Inc.
APC.DE
DE
|
€289.30 333.95 USD |
+1.31
|
€4.22T 4.87T USD | €12.38K 14.29K USD | €286.35 330.54 USD | €290.55 335.39 USD | €4.22T 4.87T USD | 38.36 | €7.54 8.7 USD | ||
Apple
AAPL
US
|
$333.83 — |
+0.75
|
$4.87T — | $9.22M — | $331.87 — | $335.48 — | $4.87T — | 38.32 | $8.71 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩253,500 191.35 USD |
+2.01
|
₩2Quad 1.26T USD | ₩12M 8.87K USD | ₩247,500 186.82 USD | ₩254,000 191.73 USD | ₩2Quad 1.26T USD | 0 | ₩0 0 USD | ||
Sony
SONY
US
|
$23.98 — |
+0.23
|
$140.14B — | $417.39K — | $23.89 — | $24.05 — | $140.14B — | 19.97 | $1.20 — | ||
Sony Group Corporation
SON1.F
DE
|
€20.57 23.74 USD |
-1.37
|
€120.21B 138.76B USD | €3.62K 4.18K USD | €20.53 23.7 USD | €20.61 23.79 USD | €120.21B 138.76B USD | 19.58 | €1.05 1.21 USD | ||
Sony Group Corporation
SNEJF
US
|
$23.59 — |
-5.3
|
$137.89B — | $1.10K — | $23.45 — | $23.50 — | $137.89B — | 19.49 | $1.21 — | ||
Sony Group Corporation
6758.T
JP
|
¥3,719 22.93 USD |
-0.16
|
¥22T 134.04B USD | ¥9M 55.78K USD | ¥3,695 22.78 USD | ¥3,782 23.32 USD | ¥22T 134.04B USD | 19.96 | ¥186 1.15 USD | ||
Xiaomi
XIACF
US
|
$3.35 — |
-3.18
|
$86.18B — | $500.00 — | $3.35 — | $3.35 — | $86.18B — | 18.61 | $0.18 — | ||
Xiaomi Corporation
1810.HK
HK
|
HK$26.18 3.35 USD |
-1.21
|
HK$673.53B 86.12B USD | HK$73.99M 9.46M USD | HK$25.92 3.31 USD | HK$26.66 3.41 USD | HK$673.53B 86.12B USD | 18.30 | HK$1.43 0.18 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.89 3.34 USD |
-2.18
|
€74.45B 85.94B USD | €23.34K 26.95K USD | €2.88 3.32 USD | €2.92 3.37 USD | €74.45B 85.94B USD | 18.08 | €0.16 0.18 USD | ||
Xiaomi Corporation
XIACY
US
|
$16.54 — |
-1.84
|
$85.10B — | $3.06K — | $16.53 — | $16.67 — | $85.10B — | 18.17 | $0.91 — | ||
Panasonic
PCRFF
US
|
$27.60 — |
-2.13
|
$64.44B — | $1.00K — | $28.20 — | $28.45 — | $64.44B — | 52.07 | $0.53 — | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,381 27.01 USD |
+4.19
|
¥10T 63.08B USD | ¥8M 48.6K USD | ¥4,243 26.16 USD | ¥4,392 27.08 USD | ¥10T 63.08B USD | 53.97 | ¥81 0.5 USD | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥258.98 38.21 USD |
+3.28
|
CN¥126.74B 18.7B USD | CN¥11.92M 1.76M USD | CN¥248.28 36.63 USD | CN¥261.00 38.51 USD | CN¥126.74B 18.7B USD | 48.68 | CN¥5.32 0.78 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥21.53 3.18 USD |
+0.75
|
CN¥76.61B 11.3B USD | CN¥39.35M 5.81M USD | CN¥21.14 3.12 USD | CN¥21.78 3.21 USD | CN¥76.61B 11.3B USD | 18.88 | CN¥1.14 0.17 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥124.90 18.43 USD |
-1.89
|
CN¥73.45B 10.84B USD | CN¥3.49M 515.41K USD | CN¥124.43 18.36 USD | CN¥128.00 18.89 USD | CN¥73.45B 10.84B USD | 22.06 | CN¥5.66 0.84 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹13,181.00 159.47 USD |
<0.01
|
₹801.43B 9.7B USD | ₹540.55K 6.54K USD | ₹12,850.00 155.46 USD | ₹13,260.00 160.42 USD | ₹801.43B 9.7B USD | 42.92 | ₹307.09 3.72 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥52.41 7.73 USD |
+0.85
|
CN¥60.33B 8.9B USD | CN¥7.06M 1.04M USD | CN¥51.06 7.53 USD | CN¥52.45 7.74 USD | CN¥60.33B 8.9B USD | 19.19 | CN¥2.73 0.4 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$16.99 2.17 USD |
+0.41
|
HK$42.83B 5.48B USD | HK$4.09M 523.33K USD | HK$16.65 2.13 USD | HK$17.12 2.19 USD | HK$42.83B 5.48B USD | 14.64 | HK$1.16 0.15 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.57 4.07 USD |
-2.61
|
CN¥35.98B 5.31B USD | CN¥10.78M 1.59M USD | CN¥26.97 3.98 USD | CN¥28.30 4.18 USD | CN¥35.98B 5.31B USD | 13.78 | CN¥2.00 0.3 USD | ||
LG Display
LPL
US
|
$3.05 — |
-0.98
|
$3.05B — | $91.20K — | $3.04 — | $3.12 — | $3.05B — | 0 | -$1.00 — | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,154 13.28 USD |
+3.63
|
¥472B 2.91B USD | ¥2M 13.26K USD | ¥2,073 12.78 USD | ¥2,154 13.28 USD | ¥472B 2.91B USD | 26.91 | ¥80 0.49 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥24.66 3.64 USD |
+1.94
|
CN¥19.03B 2.81B USD | CN¥15.69M 2.32M USD | CN¥24.09 3.55 USD | CN¥24.77 3.65 USD | CN¥19.03B 2.81B USD | 23.71 | CN¥1.04 0.15 USD | ||
Sharp Corporation
6753.T
JP
|
¥678 4.18 USD |
+1.06
|
¥440B 2.71B USD | ¥5M 29.67K USD | ¥656 4.04 USD | ¥684 4.22 USD | ¥440B 2.71B USD | 9.27 | ¥73 0.45 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥6.52 0.96 USD |
+1.4
|
CN¥15.88B 2.34B USD | CN¥18.09M 2.67M USD | CN¥6.35 0.94 USD | CN¥6.54 0.96 USD | CN¥15.88B 2.34B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥25.12 3.71 USD |
+5.1
|
CN¥14.95B 2.21B USD | CN¥206.99M 30.54M USD | CN¥23.02 3.4 USD | CN¥25.50 3.76 USD | CN¥14.95B 2.21B USD | 61.26 | CN¥0.41 0.06 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥18.37 2.71 USD |
+3.9
|
CN¥14.86B 2.19B USD | CN¥13.31M 1.96M USD | CN¥17.37 2.56 USD | CN¥18.40 2.71 USD | CN¥14.86B 2.19B USD | 57.40 | CN¥0.32 0.05 USD | ||
Sonos
SONO
US
|
$15.69 — |
+0.19
|
$1.86B — | $221.03K — | $15.41 — | $15.89 — | $1.86B — | 34.86 | $0.45 — | ||
FIH Mobile Limited
2038.HK
HK
|
HK$15.95 2.04 USD |
+0.44
|
HK$12.50B 1.6B USD | HK$1.26M 161.74K USD | HK$15.21 1.94 USD | HK$16.06 2.05 USD | HK$12.50B 1.6B USD | 28.48 | HK$0.56 0.07 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥10.45 1.54 USD |
+1.16
|
CN¥10.61B 1.57B USD | CN¥9.84M 1.45M USD | CN¥10.22 1.51 USD | CN¥10.49 1.55 USD | CN¥10.61B 1.57B USD | 20.89 | CN¥0.50 0.07 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥20.38 3.01 USD |
+6.2
|
CN¥10.61B 1.56B USD | CN¥32.99M 4.87M USD | CN¥19.06 2.81 USD | CN¥20.62 3.04 USD | CN¥10.61B 1.56B USD | 41.59 | CN¥0.49 0.07 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥61.84 9.12 USD |
+2.21
|
CN¥10.12B 1.49B USD | CN¥7.06M 1.04M USD | CN¥58.10 8.57 USD | CN¥62.85 9.27 USD | CN¥10.12B 1.49B USD | 0 | -CN¥0.49 -0.07 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.67 1.43 USD |
+0.52
|
CN¥8.60B 1.27B USD | CN¥4.03M 594.67K USD | CN¥9.56 1.41 USD | CN¥9.71 1.43 USD | CN¥8.60B 1.27B USD | 19.33 | CN¥0.50 0.07 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.53 0.67 USD |
+0.44
|
CN¥8.13B 1.2B USD | CN¥25.96M 3.83M USD | CN¥4.45 0.66 USD | CN¥4.57 0.67 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥8.53 1.26 USD |
+1.55
|
CN¥7.27B 1.07B USD | CN¥18.58M 2.74M USD | CN¥8.36 1.23 USD | CN¥8.59 1.27 USD | CN¥7.27B 1.07B USD | 170.59 | CN¥0.05 0.007 USD | ||
HTC Corporation
2498.TW
TW
|
NT$40.20 1.28 USD |
+2.42
|
NT$33.61B 1.07B USD | NT$3.11M 98.91K USD | NT$39.45 1.25 USD | NT$40.50 1.29 USD | NT$33.61B 1.07B USD | 15.70 | NT$2.56 0.08 USD | ||
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$33.38B 1.06B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$33.38B 1.06B USD | 334.00 | NT$0.25 0.007 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$65.60 2.08 USD |
0
|
NT$30.96B 983.62M USD | NT$6.38M 202.87K USD | NT$64.50 2.05 USD | NT$66.10 2.1 USD | NT$30.96B 983.62M USD | 13.25 | NT$4.95 0.16 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$3.86 0.49 USD |
-1.15
|
HK$7.29B 931.92M USD | HK$476.84K 60.97K USD | HK$3.84 0.49 USD | HK$3.90 0.5 USD | HK$7.29B 931.92M USD | 7.28 | HK$0.53 0.07 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥85.52 12.62 USD |
-1.08
|
CN¥5.99B 883.53M USD | CN¥956.47K 141.12K USD | CN¥83.00 12.25 USD | CN¥86.54 12.77 USD | CN¥5.99B 883.53M USD | 42.12 | CN¥2.03 0.3 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥238.53M 35.19M USD | CN¥2.45 0.36 USD | CN¥2.46 0.36 USD | CN¥5.92B 874M USD | 0 | -CN¥5.14 -0.7 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$41.25 1.31 USD |
+10
|
NT$25.16B 799.55M USD | NT$36.24M 1.15M USD | NT$37.60 1.19 USD | NT$41.25 1.31 USD | NT$25.16B 799.55M USD | 30.78 | NT$1.34 0.04 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€21.50 24.82 USD |
+2.87
|
€661.29M 763.35M USD | €14.29K 16.49K USD | €21.00 24.24 USD | €22.00 25.4 USD | €661.29M 763.35M USD | 22.87 | €0.94 1.09 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.26 0.92 USD |
-0.32
|
CN¥5.00B 737.08M USD | CN¥6.81M 1M USD | CN¥6.18 0.91 USD | CN¥6.31 0.93 USD | CN¥5.00B 737.08M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥10.27 1.52 USD |
+3.74
|
CN¥4.72B 696.46M USD | CN¥6.80M 1M USD | CN¥9.80 1.45 USD | CN¥10.34 1.53 USD | CN¥4.72B 696.46M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥34.28 5.06 USD |
+5.19
|
CN¥4.63B 683.78M USD | CN¥8.20M 1.21M USD | CN¥32.15 4.74 USD | CN¥34.38 5.07 USD | CN¥4.63B 683.78M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥16.32 2.41 USD |
+0.99
|
CN¥4.60B 678.02M USD | CN¥2.47M 365.06K USD | CN¥16.02 2.36 USD | CN¥16.53 2.44 USD | CN¥4.60B 678.02M USD | 272.00 | CN¥0.06 0.008 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.37 1.83 USD |
+2.49
|
CN¥4.57B 673.67M USD | CN¥3.50M 517.09K USD | CN¥11.98 1.77 USD | CN¥12.40 1.83 USD | CN¥4.57B 673.67M USD | 16.27 | CN¥0.76 0.11 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$78.00 2.48 USD |
+1.83
|
NT$19.39B 616.25M USD | NT$879.20K 27.94K USD | NT$76.50 2.43 USD | NT$78.00 2.48 USD | NT$19.39B 616.25M USD | 15.14 | NT$5.15 0.16 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.86 0.72 USD |
+1.25
|
CN¥4.18B 616.13M USD | CN¥8.91M 1.31M USD | CN¥4.78 0.71 USD | CN¥4.88 0.72 USD | CN¥4.18B 616.13M USD | 14.29 | CN¥0.34 0.05 USD | ||
IDT International Limited
0167.HK
HK
|
HK$6.30 0.81 USD |
+1.69
|
HK$3.28B 418.86M USD | HK$267.50K 34.2K USD | HK$6.30 0.81 USD | HK$6.41 0.82 USD | HK$3.28B 418.86M USD | 70.00 | HK$0.09 0.01 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥18.80 2.77 USD |
+1.08
|
CN¥2.78B 409.55M USD | CN¥2.14M 316.03K USD | CN¥18.32 2.7 USD | CN¥18.90 2.79 USD | CN¥2.78B 409.55M USD | 144.61 | CN¥0.13 0.02 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.70 0.69 USD |
+1.08
|
CN¥2.57B 379.31M USD | CN¥12.26M 1.81M USD | CN¥4.59 0.68 USD | CN¥4.77 0.7 USD | CN¥2.57B 379.31M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥5.76 0.85 USD |
+1.95
|
CN¥2.52B 372M USD | CN¥10.18M 1.5M USD | CN¥5.47 0.81 USD | CN¥5.80 0.86 USD | CN¥2.52B 372M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.48 1.1 USD |
+0.94
|
CN¥2.44B 360.17M USD | CN¥2.80M 413.27K USD | CN¥7.24 1.07 USD | CN¥7.54 1.11 USD | CN¥2.44B 360.17M USD | 23.37 | CN¥0.32 0.05 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥5.94 0.88 USD |
+1.89
|
CN¥2.44B 360.16M USD | CN¥6.46M 952.77K USD | CN¥5.78 0.85 USD | CN¥5.96 0.88 USD | CN¥2.44B 360.16M USD | 11.88 | CN¥0.50 0.07 USD | ||
GoPro
GPRO
US
|
$1.31 — |
-0.63
|
$270.68M — | $4.88M — | $1.29 — | $1.34 — | $270.68M — | 0 | -$0.97 — | ||
GoPro, Inc.
5G5.F
DE
|
€1.13 1.3 USD |
+2.27
|
€232.15M 267.98M USD | €948.00 1.09K USD | €1.13 1.3 USD | €1.13 1.3 USD | €232.15M 267.98M USD | 0 | -€0.85 -0.9 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$37.71M 4.82M USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.71B 218.6M USD | 0 | -HK$6.01 -0.7 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥17.23 2.54 USD |
+2.68
|
CN¥1.46B 216.1M USD | CN¥1.16M 171.05K USD | CN¥16.61 2.45 USD | CN¥17.26 2.55 USD | CN¥1.46B 216.1M USD | 0 | -CN¥1.29 -0.1 USD | ||
Vuzix
VUZI
US
|
$2.54 — |
+0.04
|
$214.50M — | $100.81K — | $2.52 — | $2.58 — | $214.50M — | 0 | -$0.39 — | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 9.97 1.46 USD |
+2.78
|
DKK 1.42B 208.46M USD | DKK 107.56K 15.77K USD | DKK 9.54 1.4 USD | DKK 10.12 1.48 USD | DKK 1.42B 208.46M USD | 0 | -DKK 0.70 -0.1 USD | ||
D-BOX
DBOXF
US
|
$0.76 — |
+0.66
|
$168.22M — | $3.00K — | $0.75 — | $0.76 — | $168.22M — | 12.61 | $0.06 — | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 16.00 1.56 USD |
-0.62
|
SEK 1.53B 148.9M USD | SEK 183.68K 17.93K USD | SEK 15.80 1.54 USD | SEK 16.40 1.6 USD | SEK 1.53B 148.9M USD | 0 | -SEK 6.14 -0.5 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.45 13.22 USD |
+2.23
|
€124.80M 144.06M USD | €16.17K 18.66K USD | €11.15 12.87 USD | €11.45 13.22 USD | €124.80M 144.06M USD | 11.68 | €0.98 1.13 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$29.15 0.93 USD |
-1.19
|
NT$4.30B 136.62M USD | NT$313.46K 9.96K USD | NT$29.05 0.92 USD | NT$29.90 0.95 USD | NT$4.30B 136.62M USD | 26.26 | NT$1.11 0.04 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$54.30 1.73 USD |
+2.07
|
NT$4.27B 135.76M USD | NT$181.92K 5.78K USD | NT$53.10 1.69 USD | NT$54.30 1.73 USD | NT$4.27B 135.76M USD | 8.17 | NT$6.64 0.21 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$14.50 0.46 USD |
+1.4
|
NT$4.02B 127.7M USD | NT$462.83K 14.71K USD | NT$14.30 0.45 USD | NT$14.50 0.46 USD | NT$4.02B 127.7M USD | 483.33 | NT$0.03 0.0009 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$40.40 1.28 USD |
+2.54
|
NT$3.98B 126.41M USD | NT$76.23K 2.42K USD | NT$39.80 1.26 USD | NT$42.90 1.36 USD | NT$3.98B 126.41M USD | 18.70 | NT$2.16 0.07 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$48.60 1.54 USD |
+0.62
|
NT$3.89B 123.54M USD | NT$20.04K 636.74 USD | NT$48.30 1.53 USD | NT$48.75 1.55 USD | NT$3.89B 123.54M USD | 10.08 | NT$4.82 0.15 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$44.85 1.43 USD |
+0.11
|
NT$3.60B 114.36M USD | NT$77.84K 2.47K USD | NT$44.55 1.42 USD | NT$45.10 1.43 USD | NT$3.60B 114.36M USD | 17.65 | NT$2.54 0.08 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.80 0.69 USD |
+0.23
|
NT$3.46B 109.84M USD | NT$45.44K 1.44K USD | NT$21.70 0.69 USD | NT$21.90 0.7 USD | NT$3.46B 109.84M USD | 24.77 | NT$0.88 0.03 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$32.40 1.03 USD |
+1.25
|
NT$3.01B 95.66M USD | NT$133.49K 4.24K USD | NT$32.00 1.02 USD | NT$32.70 1.04 USD | NT$3.01B 95.66M USD | 10.98 | NT$2.95 0.09 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$19.35 0.61 USD |
+2.38
|
NT$2.92B 92.71M USD | NT$106.99K 3.4K USD | NT$18.85 0.6 USD | NT$19.50 0.62 USD | NT$2.92B 92.71M USD | 31.72 | NT$0.61 0.02 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$26.05 0.83 USD |
-3.52
|
NT$2.52B 80.06M USD | NT$163.52K 5.2K USD | NT$25.80 0.82 USD | NT$27.25 0.87 USD | NT$2.52B 80.06M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$34.00 1.08 USD |
-0.87
|
NT$2.14B 68.14M USD | NT$263.86K 8.38K USD | NT$33.75 1.07 USD | NT$34.55 1.1 USD | NT$2.14B 68.14M USD | 0 | -NT$0.17 -0.005 USD | ||
Universal Electronics
UEIC
US
|
$5.19 — |
+2.17
|
$66.87M — | $19.81K — | $5.07 — | $5.20 — | $66.87M — | 0 | -$1.16 — | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.64 3.05 USD |
+1.15
|
€56.67M 65.41M USD | €48.02K 55.43K USD | €2.60 3 USD | €2.64 3.05 USD | €56.67M 65.41M USD | 0 | -€1.65 -1.9 USD | ||
Zepp Health
ZEPP
US
|
$4.28 — |
-1.1
|
$62.80M — | $2.52K — | $4.28 — | $4.35 — | $62.80M — | 0 | -$6.24 — | ||
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.08 0.23 USD |
0
|
MYR 288.49M 61.34M USD | MYR 0.00 0 USD | MYR 1.08 0.23 USD | MYR 1.08 0.23 USD | MYR 288.49M 61.34M USD | 6.35 | MYR 0.17 0.04 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$11.15 0.35 USD |
+0.9
|
NT$1.73B 54.91M USD | NT$296.05K 9.41K USD | NT$11.00 0.35 USD | NT$11.15 0.35 USD | NT$1.73B 54.91M USD | 21.03 | NT$0.53 0.02 USD | ||
Future Machine Limited
1401.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$360.00M 46.03M USD | HK$788.00K 100.76K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$360.00M 46.03M USD | 4.79 | HK$0.05 0.006 USD | ||
|
Suga International Holdings Limited
0912.HK
HK
|
HK$1.06 0.14 USD |
+0.47
|
HK$301.88M 38.6M USD | HK$14.00K 1.79K USD | HK$1.06 0.13 USD | HK$1.06 0.13 USD | HK$301.88M 38.6M USD | 7.57 | HK$0.14 0.02 USD | ||
Koss
KOSS
US
|
$3.48 — |
-0.43
|
$32.90M — | $4.02K — | $3.41 — | $3.48 — | $32.90M — | 0 | -$0.04 — | ||
Coolpad Group Limited
2369.HK
HK
|
HK$0.51 0.07 USD |
+4.08
|
HK$202.94M 25.95M USD | HK$427.18K 54.62K USD | HK$0.47 0.06 USD | HK$0.52 0.07 USD | HK$202.94M 25.95M USD | 0 | -HK$0.26 -0.03 USD | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.37 0.04 USD |
-6.8
|
TRY 822.00M 25.81M USD | TRY 19.15M 601.32K USD | TRY 1.33 0.04 USD | TRY 1.48 0.05 USD | TRY 822.00M 25.81M USD | 0 | -TRY 2.30 -0.07 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.20 0.03 USD |
+3.59
|
HK$201.71M 25.79M USD | HK$244.00K 31.2K USD | HK$0.20 0.02 USD | HK$0.22 0.03 USD | HK$201.71M 25.79M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.67 0.09 USD |
+9.02
|
HK$185.24M 23.69M USD | HK$28.40K 3.63K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$185.24M 23.69M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.06 0.0074 USD |
0
|
HK$144.29M 18.45M USD | HK$316.00K 40.4K USD | HK$0.05 0.0060 USD | HK$0.06 0.0074 USD | HK$144.29M 18.45M USD | 0 | -HK$0.04 -0.005 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.25 0.29 USD |
-3.44
|
€14.66M 16.92M USD | €746.82K 862.08K USD | €0.25 0.29 USD | €0.27 0.31 USD | €14.66M 16.92M USD | 12.62 | €0.02 0.02 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$22.34M 15.6M USD | A$682.33K 476.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.34M 15.6M USD | 0 | A$0.00 0 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 60.56M 12.88M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 60.56M 12.88M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
CN ENGY STORAGE
1143.HK
HK
|
HK$0.45 0.06 USD |
+9.88
|
HK$99.81M 12.76M USD | HK$39.06M 4.99M USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$99.81M 12.76M USD | 0 | -HK$0.20 -0.02 USD | ||
Yunjing Digitech Group Limited
8147.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$86.00M 11M USD | HK$10.00K 1.28K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$86.00M 11M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.02 0.0019 USD |
0
|
HK$82.08M 10.49M USD | HK$1.10M 140.65K USD | HK$0.01 0.0017 USD | HK$0.02 0.0019 USD | HK$82.08M 10.49M USD | 0 | -HK$0.01 -0.001 USD | ||
Emerson Radio
MSN
US
|
$0.48 — |
-2.2
|
$10.21M — | $145.89K — | $0.48 — | $0.52 — | $10.21M — | 0 | -$0.18 — | ||
Hapbee
HAPBF
US
|
$0.03 — |
-3.23
|
$7.04M — | $13.80K — | $0.03 — | $0.03 — | $7.04M — | 3.00 | $0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
