Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (46)
- Argentinien (3)
- Australien (5)
- Österreich (8)
- Brasilien (4)
- Kanada (4)
- Chile (1)
- China (32)
- Tschechische Republik (1)
- Dänemark (2)
- Frankreich (5)
- Deutschland (55)
- Hongkong (21)
- Indien (4)
- Indonesien (1)
- Israel (4)
- Italien (4)
- Japan (14)
- Malaysia (2)
- Mexiko (2)
- Polen (1)
- Süd-Afrika (1)
- Südkorea (10)
- Schweden (4)
- Taiwan (28)
- Thailand (2)
- Türkei (2)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (8)
- Shenzhen (24)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (279)
Verbraucherelektronik (279)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $54.21 10.99 USD |
-1.92
|
$16.26T 3.29T USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26T 3.29T USD | 30.45 | $1.78 0.36 USD | |
| Apple Inc. AAPL.NE | $28.42 21.09 USD |
-1.52
|
$4.18T 3.1T USD | $53.08K 39.39K USD | $28.37 21.05 USD | $29 21.52 USD | $4.18T 3.1T USD | 29.29 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Apple AAPL | $197.24 — |
+0.4
|
$2.93T — | $50.78M — | $195.77 — | $200.37 — | $2.93T — | 30.59 | $6.42 — | |
| Apple Inc. APC.DE | $170.74 186.64 USD |
+0.07
|
$2.55T 2.79T USD | $32.82K 35.87K USD | $170.36 186.23 USD | $171.14 187.08 USD | $2.55T 2.79T USD | 30.87 | $5.53 6.05 USD | |
| Apple Inc. APC.F | $170.7 186.6 USD |
+0.59
|
$2.55T 2.79T USD | $3.06K 3.34K USD | $170.42 186.29 USD | $171.1 187.04 USD | $2.55T 2.79T USD | 30.86 | $5.53 6.05 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,057 — |
-1.21
|
$287.19B — | $3.6K — | $1,044 — | $1,057 — | $287.19B — | 10.96 | $96.44 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $57,200 43.18 USD |
-1.89
|
$376.63T 284.29B USD | $24.28M 18.32K USD | $56,900 42.95 USD | $58,100 43.86 USD | $376.63T 284.29B USD | 0 | $0 0 USD | |
| XIAOMI-W 1810.HK | $54.15 6.92 USD |
+4.23
|
$1.4T 179.44B USD | $220.36M 28.18M USD | $51.5 6.58 USD | $54.5 6.97 USD | $1.4T 179.44B USD | 53.61 | $1.01 0.13 USD | |
| Xiaomi Corporation XIACY | $32.85 — |
-1.76
|
$171.53B — | $1.69K — | $34.33 — | $34.4 — | $171.53B — | 50.53 | $0.65 — | |
| Xiaomi XIACF | $6.6 — |
-1.49
|
$171.27B — | $10.07K — | $6.59 — | $6.67 — | $171.27B — | 50.76 | $0.13 — | |
| Xiaomi Corporation 3CP.F | $5.98 6.54 USD |
+5.43
|
$155.92B 170.44B USD | $72.81K 79.59K USD | $5.91 6.46 USD | $5.99 6.55 USD | $155.92B 170.44B USD | 54.35 | $0.11 0.12 USD | |
| Sony Group Corporation SNEJF | $26.2 — |
-1.13
|
$157.55B — | $200 — | $26.2 — | $26.2 — | $157.55B — | 20.15 | $1.3 — | |
| Sony SONY | $25.93 — |
-1.78
|
$156.81B — | $5.15M — | $25.84 — | $26.16 — | $156.81B — | 19.94 | $1.3 — | |
| Sony Group Corporation 6758.T | $3,736 25.22 USD |
+0.03
|
$22.47T 151.65B USD | $9.3M 62.8K USD | $3,698 24.96 USD | $3,771 25.46 USD | $22.47T 151.65B USD | 19.88 | $187.87 1.27 USD | |
| Sony Group Corporation SON1.F | $22.38 24.46 USD |
-0.93
|
$134.58B 147.11B USD | $2.99K 3.27K USD | $22.2 24.27 USD | $22.7 24.81 USD | $134.58B 147.11B USD | 19.80 | $1.13 1.24 USD | |
| Panasonic PCRFF | $10.35 — |
+0.49
|
$24.43B — | $1.5K — | $10.35 — | $10.35 — | $24.43B — | 7.84 | $1.32 — | |
| Panasonic Holdings Corporation 6752.T | $1,503.5 10.15 USD |
+0.33
|
$3.51T 23.69B USD | $6.42M 43.37K USD | $1,493 10.08 USD | $1,513 10.21 USD | $3.51T 23.69B USD | 7.90 | $190.16 1.28 USD | |
| Goertek Inc. 002241.SZ | $22.32 3.1 USD |
+1.41
|
$77.93B 10.84B USD | $60.45M 8.4M USD | $21.85 3.04 USD | $22.65 3.15 USD | $77.93B 10.84B USD | 27.89 | $0.8 0.11 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,313 173.16 USD |
+0.01
|
$862.38B 10.43B USD | $310.81K 3.76K USD | $14,127 170.91 USD | $14,435 174.64 USD | $862.38B 10.43B USD | 70.43 | $203.22 2.46 USD | |
| Anker Innovations Limited 300866.SZ | $106.6 14.82 USD |
-4.21
|
$56.66B 7.88B USD | $8.16M 1.13M USD | $105.7 14.7 USD | $110.94 15.43 USD | $56.66B 7.88B USD | 24.67 | $4.32 0.6 USD | |
| HISENSE VISUAL 600060.SS | $22.9 3.18 USD |
+2.28
|
$29.88B 4.16B USD | $11.87M 1.65M USD | $22.25 3.09 USD | $22.99 3.2 USD | $29.88B 4.16B USD | 12.86 | $1.78 0.25 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $81.27 11.3 USD |
-1.6
|
$27.9B 3.88B USD | $8.62M 1.2M USD | $80.9 11.25 USD | $83.14 11.56 USD | $27.9B 3.88B USD | 40.03 | $2.03 0.28 USD | |
| LG Display LPL | $3.32 — |
-3.77
|
$3.32B — | $138.06K — | $3.32 — | $3.41 — | $3.32B — | 0 | -$1.43 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.11 1.96 USD |
-0.84
|
$22.95B 3.19B USD | $34.97M 4.86M USD | $14 1.95 USD | $14.3 1.99 USD | $22.95B 3.19B USD | 11.75 | $1.2 0.17 USD | |
| TCL ELECTRONICS 1070.HK | $9.6 1.23 USD |
+0.42
|
$24.2B 3.09B USD | $9.18M 1.17M USD | $9.29 1.19 USD | $9.72 1.24 USD | $24.2B 3.09B USD | 13.71 | $0.7 0.09 USD | |
| Sharp Corporation SHCAY | $1.14 — |
-3.39
|
$3.03B — | $1.13K — | $1.12 — | $1.14 — | $3.03B — | 11.40 | $0.1 — | |
| Sharp Corporation 6753.T | $673.4 4.55 USD |
+1.29
|
$437.24B 2.95B USD | $1.97M 13.28K USD | $661 4.46 USD | $673.4 4.55 USD | $437.24B 2.95B USD | 12.11 | $55.58 0.38 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.02 1.12 USD |
+1.39
|
$19.71B 2.74B USD | $12.47M 1.73M USD | $7.87 1.09 USD | $8.04 1.12 USD | $19.71B 2.74B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.55 3.41 USD |
+1.87
|
$18.84B 2.62B USD | $15.04M 2.09M USD | $23.78 3.31 USD | $25.28 3.52 USD | $18.84B 2.62B USD | 74.39 | $0.33 0.05 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $651 20.69 USD |
-1.36
|
$60.37B 1.92B USD | $1.11M 35.2K USD | $647 20.56 USD | $668 21.23 USD | $60.37B 1.92B USD | 75.87 | $8.58 0.27 USD | |
| INTRETECH 002925.SZ | $15.83 2.2 USD |
+1.34
|
$12.31B 1.71B USD | $4.72M 656K USD | $15.59 2.17 USD | $15.99 2.22 USD | $12.31B 1.71B USD | 43.97 | $0.36 0.05 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,075.5 7.26 USD |
+0.23
|
$245.26B 1.66B USD | $710.2K 4.79K USD | $1,066.5 7.2 USD | $1,079 7.28 USD | $245.26B 1.66B USD | 30.56 | $35.19 0.24 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.63 0.92 USD |
0
|
$11.9B 1.65B USD | $32.16M 4.47M USD | $6.57 0.91 USD | $6.68 0.93 USD | $11.9B 1.65B USD | 110.50 | $0.06 0.008 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.92 1.8 USD |
+1.02
|
$11.49B 1.6B USD | $6.64M 923.88K USD | $12.69 1.76 USD | $12.93 1.8 USD | $11.49B 1.6B USD | 25.83 | $0.5 0.07 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.58 2.17 USD |
-0.38
|
$8.76B 1.22B USD | $19.54M 2.72M USD | $15.41 2.14 USD | $15.81 2.2 USD | $8.76B 1.22B USD | 33.14 | $0.47 0.07 USD | |
| Sonos SONO | $9.92 — |
-2.46
|
$1.19B — | $1.59M — | $9.78 — | $10.09 — | $1.19B — | 0 | -$0.56 — | |
| Xgimi Technology Co.,Ltd. 688696.SS | $120.53 16.76 USD |
+1.54
|
$8.44B 1.17B USD | $796.46K 110.74K USD | $117.56 16.35 USD | $121.48 16.89 USD | $8.44B 1.17B USD | 48.79 | $2.47 0.34 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.01 0.13 USD |
+1
|
$9.11B 1.16B USD | $633.4K 80.99K USD | $1 0.13 USD | $1.02 0.13 USD | $9.11B 1.16B USD | 0 | -$1.22 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.7 0.65 USD |
-0.21
|
$8.25B 1.15B USD | $18.52M 2.58M USD | $4.67 0.65 USD | $4.72 0.66 USD | $8.25B 1.15B USD | 0 | -$1.12 -0.1 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.72 1.07 USD |
+0.52
|
$7.84B 1.09B USD | $9.86M 1.37M USD | $7.63 1.06 USD | $7.82 1.09 USD | $7.84B 1.09B USD | 19.79 | $0.39 0.05 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.17 2.8 USD |
+0.9
|
$7.55B 1.05B USD | $6.26M 870.24K USD | $19.86 2.76 USD | $20.38 2.83 USD | $7.55B 1.05B USD | 36.01 | $0.56 0.08 USD | |
| HTC Corporation 2498.TW | $38.8 1.23 USD |
+1.57
|
$32.47B 1.03B USD | $2.58M 81.95K USD | $37.85 1.2 USD | $38.8 1.23 USD | $32.47B 1.03B USD | 21.67 | $1.79 0.06 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.1 1.13 USD |
+0.25
|
$6.91B 960.55M USD | $17.14M 2.38M USD | $8 1.11 USD | $8.19 1.14 USD | $6.91B 960.55M USD | 0 | -$1.12 -0.1 USD | |
| SKYWORTH GROUP 0751.HK | $3.26 0.42 USD |
-0.61
|
$7.23B 924.6M USD | $11.98M 1.53M USD | $3.21 0.41 USD | $3.3 0.42 USD | $7.23B 924.6M USD | 12.07 | $0.27 0.03 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $112.5 3.57 USD |
+0.45
|
$28.52B 906.15M USD | $1.73M 55.01K USD | $111 3.53 USD | $112.5 3.57 USD | $28.52B 906.15M USD | 13.71 | $8.2 0.26 USD | |
| Appotronics Corporation Limited 688007.SS | $13.66 1.9 USD |
+1.04
|
$6.27B 872.35M USD | $4.48M 622.97K USD | $13.47 1.87 USD | $13.77 1.91 USD | $6.27B 872.35M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.64 1.48 USD |
+2.01
|
$5.71B 794.44M USD | $10.27M 1.43M USD | $10.45 1.45 USD | $10.75 1.49 USD | $5.71B 794.44M USD | 23.64 | $0.45 0.06 USD | |
| AUCMA 600336.SS | $6.7 0.93 USD |
+0.45
|
$5.35B 743.42M USD | $10.16M 1.41M USD | $6.6 0.92 USD | $6.73 0.94 USD | $5.35B 743.42M USD | 0 | -$0.05 -0.006 USD | |
| Coretronic Corporation 5371.TWO | $57.1 1.81 USD |
+0.18
|
$22.33B 709.38M USD | $1.78M 56.43K USD | $57 1.81 USD | $58.7 1.87 USD | $22.33B 709.38M USD | 32.07 | $1.78 0.06 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $33.46 4.65 USD |
+1.39
|
$4.57B 634.81M USD | $10.05M 1.4M USD | $32.21 4.48 USD | $34.94 4.86 USD | $4.57B 634.81M USD | 223.06 | $0.15 0.02 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.15 0.86 USD |
+1.15
|
$4.56B 634.52M USD | $9.92M 1.38M USD | $6.07 0.84 USD | $6.24 0.87 USD | $4.56B 634.52M USD | 19.21 | $0.32 0.04 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.3 1.57 USD |
+1.53
|
$4.17B 579.93M USD | $4.23M 588.44K USD | $11.04 1.54 USD | $11.34 1.58 USD | $4.17B 579.93M USD | 51.36 | $0.22 0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.48 1.74 USD |
+2.13
|
$4.07B 566.29M USD | $8.58M 1.19M USD | $12.13 1.69 USD | $12.54 1.74 USD | $4.07B 566.29M USD | 49.92 | $0.25 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.51 1.74 USD |
+0.64
|
$3.1B 431.04M USD | $5.81M 807.93K USD | $12.32 1.71 USD | $12.65 1.76 USD | $3.1B 431.04M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $25.41 3.53 USD |
+1.44
|
$2.96B 411.24M USD | $1.3M 180.78K USD | $24.9 3.46 USD | $25.75 3.58 USD | $2.96B 411.24M USD | 0 | -$0.92 -0.1 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.58 0.91 USD |
+4.94
|
$2.88B 400.47M USD | $7.32M 1.02M USD | $6.23 0.87 USD | $6.58 0.91 USD | $2.88B 400.47M USD | 0 | -$0.14 -0.01 USD | |
| HIVI TECHNOLOGY 002888.SZ | $17.51 2.43 USD |
+1.68
|
$2.59B 359.46M USD | $2.24M 311.94K USD | $17.11 2.38 USD | $17.64 2.45 USD | $2.59B 359.46M USD | 194.55 | $0.09 0.01 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $32.74 1.03 USD |
-0.06
|
$10.98B 344.91M USD | $3.04M 95.54K USD | $32.3 1.01 USD | $33.18 1.04 USD | $10.98B 344.91M USD | 0 | -$47.09 -1.4 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.86 0.81 USD |
+0.17
|
$2.41B 335.29M USD | $8.32M 1.16M USD | $5.85 0.81 USD | $5.96 0.83 USD | $2.41B 335.29M USD | 36.62 | $0.16 0.02 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.8 10.71 USD |
+1.87
|
$301.32M 329.39M USD | $1.09K 1.19K USD | $9.53 10.42 USD | $9.82 10.73 USD | $301.32M 329.39M USD | 0 | -$0.16 -0.1 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $4.17 0.58 USD |
+2.46
|
$2.29B 318.38M USD | $18.64M 2.59M USD | $4.06 0.56 USD | $4.21 0.59 USD | $2.29B 318.38M USD | 417.00 | $0.01 0.001 USD | |
| Bang & Olufsen A/S BO.CO | $13.1 1.92 USD |
+0.15
|
$1.91B 279.51M USD | $38.02K 5.57K USD | $13.04 1.91 USD | $13.4 1.96 USD | $1.91B 279.51M USD | 0 | -$0.4 -0.05 USD | |
| Vuzix VUZI | $2.95 — |
-3.91
|
$224.92M — | $1.04M — | $2.9 — | $3.03 — | $224.92M — | 0 | -$1.03 — | |
| Eastech Holding Limited 5225.TW | $84.3 2.68 USD |
+0.24
|
$6.57B 208.84M USD | $212.82K 6.76K USD | $83.4 2.65 USD | $84.6 2.69 USD | $6.57B 208.84M USD | 6.87 | $12.26 0.39 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.45 17.98 USD |
+2.17
|
$179.92M 196.68M USD | $3.03K 3.31K USD | $16.3 17.82 USD | $16.5 18.04 USD | $179.92M 196.68M USD | 9.90 | $1.66 1.81 USD | |
| SPROCOMM INTEL 1401.HK | $1.31 0.17 USD |
0
|
$1.31B 167.5M USD | $712K 91.04K USD | $1.31 0.17 USD | $1.35 0.17 USD | $1.31B 167.5M USD | 65.50 | $0.02 0.002 USD | |
| AMPACS Corporation 6743.TW | $30.75 0.98 USD |
+0.82
|
$4.54B 144.12M USD | $64.2K 2.04K USD | $30.45 0.97 USD | $31 0.99 USD | $4.54B 144.12M USD | 14.92 | $2.06 0.07 USD | |
| DynaColor, Inc. 5489.TWO | $41.7 1.33 USD |
-0.12
|
$4.11B 130.55M USD | $352.99K 11.22K USD | $41.45 1.32 USD | $43 1.37 USD | $4.11B 130.55M USD | 16.81 | $2.48 0.08 USD | |
| GoPro GPRO | $0.8 — |
-5.92
|
$125.25M — | $2.43M — | $0.78 — | $0.8399 — | $125.25M — | 0 | -$0.88 — | |
| Action Electronics Co., Ltd. 3024.TW | $13.6 0.43 USD |
+0.74
|
$3.77B 119.77M USD | $530.06K 16.84K USD | $13.4 0.43 USD | $13.7 0.44 USD | $3.77B 119.77M USD | 20.60 | $0.66 0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.6 1.45 USD |
+0.22
|
$3.65B 115.91M USD | $133.84K 4.25K USD | $44.9 1.43 USD | $45.75 1.45 USD | $3.65B 115.91M USD | 8.66 | $5.26 0.17 USD | |
| TOWNRAY HLDGS 1692.HK | $2.35 0.3 USD |
-0.42
|
$843.65M 107.87M USD | $124K 15.85K USD | $2.34 0.3 USD | $2.36 0.3 USD | $843.65M 107.87M USD | 7.83 | $0.3 0.04 USD | |
| Yen Sun Technology Corporation 6275.TWO | $42.1 1.34 USD |
-0.12
|
$3.29B 104.48M USD | $99.6K 3.16K USD | $41.65 1.32 USD | $42.35 1.35 USD | $3.29B 104.48M USD | 15.82 | $2.66 0.08 USD | |
| IDT INT'L 0167.HK | $1.86 0.24 USD |
+0.54
|
$806M 103.06M USD | $59.89K 7.66K USD | $1.84 0.24 USD | $2 0.26 USD | $806M 103.06M USD | 0.70 | $2.65 0.34 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.4 0.65 USD |
+1.24
|
$3.23B 102.79M USD | $145.28K 4.62K USD | $20 0.64 USD | $20.4 0.65 USD | $3.23B 102.79M USD | 12.75 | $1.6 0.05 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $21.6 0.69 USD |
-2.04
|
$3.16B 100.55M USD | $351.77K 11.18K USD | $21.45 0.68 USD | $22.15 0.7 USD | $3.16B 100.55M USD | 28.05 | $0.77 0.02 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.65 0.66 USD |
+0.24
|
$3.1B 98.52M USD | $76.33K 2.43K USD | $20.4 0.65 USD | $20.7 0.66 USD | $3.1B 98.52M USD | 17.50 | $1.18 0.04 USD | |
| Universal Electronics UEIC | $7 — |
-3.45
|
$92.19M — | $24.79K — | $6.58 — | $7.17 — | $92.19M — | 0 | -$1.66 — | |
| Global View Co., Ltd. 3040.TW | $45.15 1.43 USD |
+2.73
|
$2.84B 90.38M USD | $1.12M 35.48K USD | $44.35 1.41 USD | $46.5 1.48 USD | $2.84B 90.38M USD | 42.59 | $1.06 0.03 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $1.56 0.33 USD |
-2.5
|
$399.79M 85.01M USD | $1.06M 224.86K USD | $1.55 0.33 USD | $1.6 0.34 USD | $399.79M 85.01M USD | 8.21 | $0.19 0.04 USD | |
| Cellularline S.p.A. CELL.MI | $2.98 3.26 USD |
-1.32
|
$65.8M 71.93M USD | $20.03K 21.9K USD | $2.98 3.26 USD | $3.05 3.33 USD | $65.8M 71.93M USD | 11.46 | $0.26 0.28 USD | |
| U-Tech Media Corporation 3050.TW | $13.45 0.43 USD |
+1.13
|
$2.08B 66.24M USD | $215.05K 6.83K USD | $13.1 0.42 USD | $13.45 0.43 USD | $2.08B 66.24M USD | 61.13 | $0.22 0.006 USD | |
| HOME CONTROL 1747.HK | $0.9899 0.13 USD |
+1.02
|
$501.58M 64.13M USD | $662K 84.64K USD | $0.9499 0.12 USD | $1.03 0.13 USD | $501.58M 64.13M USD | 24.75 | $0.04 0.005 USD | |
| Kjell Group AB (publ) KJELL.ST | $10.45 1.02 USD |
-0.95
|
$618.51M 60.37M USD | $10.2K 995.65 USD | $10.2 1 USD | $10.5 1.02 USD | $618.51M 60.37M USD | 0 | -$0.47 -0.04 USD | |
| Leader Electronics Inc. 3058.TW | $9.38 0.3 USD |
+0.11
|
$1.88B 59.72M USD | $259.32K 8.24K USD | $9.26 0.29 USD | $9.47 0.3 USD | $1.88B 59.72M USD | 0 | -$1.71 -0.05 USD | |
| COMPUTIME 0320.HK | $0.45 0.06 USD |
0
|
$379.14M 48.48M USD | $20K 2.56K USD | $0.45 0.06 USD | $0.45 0.06 USD | $379.14M 48.48M USD | 4.99 | $0.09 0.01 USD | |
| Koss KOSS | $4.7 — |
-4.18
|
$44.02M — | $157.62K — | $4.65 — | $4.98 — | $44.02M — | 0 | -$0.08 — | |
| SUGA INT'L 0912.HK | $1.11 0.14 USD |
+4.72
|
$316.12M 40.42M USD | $78K 9.97K USD | $1.09 0.14 USD | $1.11 0.14 USD | $316.12M 40.42M USD | 9.25 | $0.12 0.02 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.29 0.13 USD |
+0.47
|
$1.29B 40.42M USD | $4.37M 137.25K USD | $4.14 0.13 USD | $4.39 0.14 USD | $1.29B 40.42M USD | 53.62 | $0.08 0.002 USD | |
| D-BOX DBOXF | $0.1799 — |
+7.06
|
$40.38M — | $64.5K — | $0.1799 — | $0.19 — | $40.38M — | 18.19 | $0.01 — | |
| D-BOX Technologies Inc. DBO.TO | $0.25 0.18 USD |
-2
|
$54.36M 40.34M USD | $214.4K 159.1K USD | $0.25 0.18 USD | $0.26 0.19 USD | $54.36M 40.34M USD | 12.25 | $0.02 0.01 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.34 0.04 USD |
0
|
$289M 36.95M USD | $6K 767.18 USD | $0.34 0.04 USD | $0.34 0.04 USD | $289M 36.95M USD | 0 | -$0.03 -0.003 USD | |
| Zepp Health ZEPP | $2.31 — |
-3.35
|
$33.19M — | $16.11K — | $2.3 — | $2.37 — | $33.19M — | 0 | -$4.96 — | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1 0.01 USD |
+4.21
|
$246.28M 31.49M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $246.28M 31.49M USD | 0 | -$0.02 -0.002 USD | |
| BigBen Interactive BIG.PA | $1.09 1.19 USD |
+2.64
|
$20.69M 22.62M USD | $42.05K 45.97K USD | $1.07 1.17 USD | $1.09 1.19 USD | $20.69M 22.62M USD | 0 | -$0.02 -0.02 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.14 0.1 USD |
+21.74
|
$26.83M 19.91M USD | $59K 43.78K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $26.83M 19.91M USD | 0 | -$0.03 -0.02 USD | |
| Hapbee HAPBF | $0.1 — |
+4
|
$19.88M — | $192.88K — | $0.08999 — | $0.1 — | $19.88M — | 0 | -$0.02 — | |
| Salutica Berhad 0183.KL | $0.22 0.05 USD |
0
|
$93.17M 19.81M USD | $735.1K 156.3K USD | $0.22 0.05 USD | $0.23 0.05 USD | $93.17M 19.81M USD | 0 | -$0.1 -0.02 USD | |
| Image Systems AB IS.ST | $1.87 0.18 USD |
+0.81
|
$166.82M 16.28M USD | $11.92K 1.16K USD | $1.82 0.18 USD | $1.87 0.18 USD | $166.82M 16.28M USD | 26.71 | $0.07 0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}