Wirtschaftszweig: Technologie Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (241)
- {{item.name}}
Verbraucherelektronik (241)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$47.29 35.09 USD |
-0.32
|
CA$6.96T 5.17T USD | CA$23.16K 17.19K USD | CA$46.84 34.76 USD | CA$47.56 35.29 USD | CA$6.96T 5.17T USD | 48.75 | CA$0.97 0.72 USD | ||
Apple Inc.
AAPL34.SA
BR
|
R$86.39 17.51 USD |
-0.39
|
R$25.22T 5.11T USD | R$111.06K 22.51K USD | R$85.80 17.39 USD | R$87.12 17.66 USD | R$25.22T 5.11T USD | 38.39 | R$2.25 0.46 USD | ||
Apple Inc.
APC.DE
DE
|
€292.10 337.18 USD |
+0.59
|
€4.26T 4.92T USD | €22.38K 25.83K USD | €290.45 335.28 USD | €295.35 340.93 USD | €4.26T 4.92T USD | 38.38 | €7.61 8.78 USD | ||
Apple
AAPL
US
|
$336.13 — |
-0.26
|
$4.91T — | $86.24M — | $332.53 — | $338.49 — | $4.91T — | 38.50 | $8.73 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩261,000 197.01 USD |
+3.37
|
₩2Quad 1.29T USD | ₩21M 15.96K USD | ₩257,500 194.37 USD | ₩262,000 197.77 USD | ₩2Quad 1.29T USD | 0 | ₩0 0 USD | ||
Sony
SONY
US
|
$23.46 — |
-1.55
|
$137.13B — | $3.33M — | $23.20 — | $23.52 — | $137.13B — | 19.88 | $1.18 — | ||
Sony Group Corporation
SNEJF
US
|
$23.45 — |
-3.14
|
$137.07B — | $1.10K — | $23.45 — | $23.50 — | $137.07B — | 19.70 | $1.19 — | ||
Sony Group Corporation
SON1.F
DE
|
€20.30 23.43 USD |
-2.68
|
€118.66B 136.97B USD | €2.72K 3.14K USD | €20.17 23.28 USD | €20.66 23.84 USD | €118.66B 136.97B USD | 19.51 | €1.04 1.2 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,697 22.8 USD |
-1.52
|
¥22T 133.25B USD | ¥15M 93.37K USD | ¥3,676 22.67 USD | ¥3,747 23.1 USD | ¥22T 133.25B USD | 19.84 | ¥186 1.15 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$26.40 3.38 USD |
+0.99
|
HK$679.14B 86.84B USD | HK$109.85M 14.05M USD | HK$25.98 3.32 USD | HK$26.66 3.41 USD | HK$679.14B 86.84B USD | 18.46 | HK$1.43 0.18 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.91 3.36 USD |
0
|
€74.86B 86.41B USD | €16.38K 18.91K USD | €2.91 3.35 USD | €2.93 3.38 USD | €74.86B 86.41B USD | 18.18 | €0.16 0.18 USD | ||
Xiaomi
XIACF
US
|
$3.35 — |
+0.3
|
$86.18B — | $3.60K — | $3.35 — | $3.35 — | $86.18B — | 18.61 | $0.18 — | ||
Xiaomi Corporation
XIACY
US
|
$16.71 — |
+0.54
|
$85.97B — | $8.26K — | $16.68 — | $16.82 — | $85.97B — | 18.36 | $0.91 — | ||
Panasonic
PCRFF
US
|
$28.50 — |
+2.22
|
$66.55B — | $220.00 — | $28.50 — | $28.50 — | $66.55B — | 54.80 | $0.52 — | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,287 26.43 USD |
+0.59
|
¥10T 61.72B USD | ¥13M 77.19K USD | ¥4,228 26.07 USD | ¥4,346 26.8 USD | ¥10T 61.72B USD | 52.91 | ¥81 0.5 USD | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥267.89 39.53 USD |
+0.34
|
CN¥131.10B 19.34B USD | CN¥14.90M 2.2M USD | CN¥263.13 38.82 USD | CN¥273.38 40.34 USD | CN¥131.10B 19.34B USD | 50.54 | CN¥5.30 0.78 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥23.33 3.44 USD |
+4.71
|
CN¥83.01B 12.25B USD | CN¥131.09M 19.34M USD | CN¥22.65 3.34 USD | CN¥23.60 3.48 USD | CN¥83.01B 12.25B USD | 20.46 | CN¥1.14 0.17 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥126.99 18.74 USD |
+1.24
|
CN¥74.85B 11.04B USD | CN¥2.40M 354.8K USD | CN¥124.87 18.42 USD | CN¥127.18 18.77 USD | CN¥74.85B 11.04B USD | 22.43 | CN¥5.66 0.84 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹13,005.00 157.34 USD |
-2.14
|
₹790.73B 9.57B USD | ₹371.30K 4.49K USD | ₹13,005.00 157.34 USD | ₹13,383.00 161.91 USD | ₹790.73B 9.57B USD | 43.28 | ₹300.42 3.63 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥52.77 7.79 USD |
+0.88
|
CN¥60.75B 8.96B USD | CN¥6.67M 983.9K USD | CN¥52.39 7.73 USD | CN¥53.28 7.86 USD | CN¥60.75B 8.96B USD | 19.32 | CN¥2.73 0.4 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$17.22 2.2 USD |
+1.71
|
HK$43.41B 5.55B USD | HK$6.28M 803.28K USD | HK$16.87 2.16 USD | HK$17.45 2.23 USD | HK$43.41B 5.55B USD | 14.84 | HK$1.16 0.15 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.87 4.11 USD |
+0.5
|
CN¥36.37B 5.37B USD | CN¥6.78M 1M USD | CN¥27.42 4.05 USD | CN¥28.09 4.14 USD | CN¥36.37B 5.37B USD | 13.93 | CN¥2.00 0.3 USD | ||
LG Display
LPL
US
|
$2.91 — |
-2.35
|
$2.91B — | $1.78M — | $2.88 — | $3.04 — | $2.91B — | 0 | -$0.99 — | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,141 13.2 USD |
-0.42
|
¥470B 2.9B USD | ¥2M 10.87K USD | ¥2,112 13.02 USD | ¥2,168 13.37 USD | ¥470B 2.9B USD | 26.73 | ¥80 0.49 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥24.55 3.62 USD |
+0.49
|
CN¥18.94B 2.8B USD | CN¥11.76M 1.73M USD | CN¥24.47 3.61 USD | CN¥24.85 3.67 USD | CN¥18.94B 2.8B USD | 23.60 | CN¥1.04 0.15 USD | ||
Sharp Corporation
6753.T
JP
|
¥649 4 USD |
-4.08
|
¥421B 2.6B USD | ¥5M 30.18K USD | ¥649 4 USD | ¥680 4.2 USD | ¥421B 2.6B USD | 8.88 | ¥73 0.45 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥6.61 0.98 USD |
+0.92
|
CN¥16.10B 2.38B USD | CN¥20.01M 2.95M USD | CN¥6.55 0.97 USD | CN¥6.64 0.98 USD | CN¥16.10B 2.38B USD | 0 | -CN¥0.31 -0.04 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥18.08 2.67 USD |
+1.01
|
CN¥14.74B 2.17B USD | CN¥7.87M 1.16M USD | CN¥17.95 2.65 USD | CN¥18.22 2.69 USD | CN¥14.74B 2.17B USD | 56.50 | CN¥0.32 0.05 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥23.38 3.45 USD |
-3.47
|
CN¥13.91B 2.05B USD | CN¥156.43M 23.08M USD | CN¥22.01 3.25 USD | CN¥24.61 3.63 USD | CN¥13.91B 2.05B USD | 57.02 | CN¥0.41 0.06 USD | ||
Sonos
SONO
US
|
$15.53 — |
-3.36
|
$1.84B — | $6.83M — | $15.28 — | $15.79 — | $1.84B — | 35.29 | $0.44 — | ||
FIH Mobile Limited
2038.HK
HK
|
HK$16.42 2.1 USD |
+3.4
|
HK$12.86B 1.64B USD | HK$1.17M 149.27K USD | HK$15.66 2 USD | HK$16.68 2.13 USD | HK$12.86B 1.64B USD | 29.32 | HK$0.56 0.07 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥67.85 10.01 USD |
+4.79
|
CN¥11.10B 1.64B USD | CN¥8.79M 1.3M USD | CN¥65.12 9.61 USD | CN¥69.77 10.29 USD | CN¥11.10B 1.64B USD | 0 | -CN¥0.49 -0.07 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥10.38 1.53 USD |
+1.57
|
CN¥10.54B 1.56B USD | CN¥9.91M 1.46M USD | CN¥10.28 1.52 USD | CN¥10.50 1.55 USD | CN¥10.54B 1.56B USD | 20.76 | CN¥0.50 0.07 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥19.99 2.95 USD |
-0.05
|
CN¥10.40B 1.53B USD | CN¥22.06M 3.25M USD | CN¥19.78 2.92 USD | CN¥20.44 3.02 USD | CN¥10.40B 1.53B USD | 40.79 | CN¥0.49 0.07 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥10.00 1.48 USD |
+1.63
|
CN¥8.89B 1.31B USD | CN¥6.52M 962.08K USD | CN¥9.85 1.45 USD | CN¥10.13 1.49 USD | CN¥8.89B 1.31B USD | 20.00 | CN¥0.50 0.07 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.60 0.68 USD |
+0.66
|
CN¥8.26B 1.22B USD | CN¥27.44M 4.05M USD | CN¥4.55 0.67 USD | CN¥4.62 0.68 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥8.70 1.28 USD |
+2.59
|
CN¥7.42B 1.09B USD | CN¥35.64M 5.26M USD | CN¥8.46 1.25 USD | CN¥8.74 1.29 USD | CN¥7.42B 1.09B USD | 174.00 | CN¥0.05 0.007 USD | ||
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$33.38B 1.06B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$33.38B 1.06B USD | 334.00 | NT$0.25 0.007 USD | ||
HTC Corporation
2498.TW
TW
|
NT$39.55 1.26 USD |
-0.75
|
NT$33.07B 1.05B USD | NT$8.05M 255.88K USD | NT$39.55 1.26 USD | NT$40.25 1.28 USD | NT$33.07B 1.05B USD | 15.44 | NT$2.56 0.08 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$65.50 2.08 USD |
+2.5
|
NT$30.91B 982.12M USD | NT$5.43M 172.5K USD | NT$64.40 2.05 USD | NT$65.90 2.09 USD | NT$30.91B 982.12M USD | 13.23 | NT$4.95 0.16 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$3.83 0.49 USD |
-0.78
|
HK$7.23B 924.68M USD | HK$2.35M 299.97K USD | HK$3.83 0.49 USD | HK$3.93 0.5 USD | HK$7.23B 924.68M USD | 7.22 | HK$0.53 0.07 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥238.53M 35.19M USD | CN¥2.45 0.36 USD | CN¥2.46 0.36 USD | CN¥5.92B 874M USD | 0 | -CN¥5.14 -0.7 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥83.84 12.37 USD |
+0.31
|
CN¥5.87B 866.17M USD | CN¥685.16K 101.09K USD | CN¥83.52 12.32 USD | CN¥85.00 12.54 USD | CN¥5.87B 866.17M USD | 41.30 | CN¥2.03 0.3 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$44.15 1.4 USD |
+2.2
|
NT$26.93B 855.76M USD | NT$77.45M 2.46M USD | NT$42.65 1.36 USD | NT$44.50 1.41 USD | NT$26.93B 855.76M USD | 32.94 | NT$1.34 0.04 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€22.15 25.57 USD |
+0.23
|
€681.28M 786.42M USD | €34.43K 39.74K USD | €22.05 25.45 USD | €22.80 26.32 USD | €681.28M 786.42M USD | 23.56 | €0.94 1.09 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.42 0.95 USD |
+0.47
|
CN¥5.12B 755.92M USD | CN¥4.94M 728.36K USD | CN¥6.36 0.94 USD | CN¥6.48 0.96 USD | CN¥5.12B 755.92M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥35.58 5.25 USD |
+1.8
|
CN¥4.81B 709.71M USD | CN¥6.85M 1.01M USD | CN¥33.77 4.98 USD | CN¥36.45 5.38 USD | CN¥4.81B 709.71M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥10.36 1.53 USD |
+1.27
|
CN¥4.76B 702.56M USD | CN¥8.21M 1.21M USD | CN¥10.27 1.52 USD | CN¥10.52 1.55 USD | CN¥4.76B 702.56M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.73 1.88 USD |
+1.52
|
CN¥4.70B 693.27M USD | CN¥3.74M 551.24K USD | CN¥12.56 1.85 USD | CN¥12.81 1.89 USD | CN¥4.70B 693.27M USD | 16.75 | CN¥0.76 0.11 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥16.44 2.43 USD |
+0.8
|
CN¥4.63B 683.01M USD | CN¥3.02M 446.21K USD | CN¥16.38 2.42 USD | CN¥16.88 2.49 USD | CN¥4.63B 683.01M USD | 274.00 | CN¥0.06 0.008 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$78.20 2.48 USD |
-1.39
|
NT$19.44B 617.83M USD | NT$1.03M 32.81K USD | NT$77.70 2.47 USD | NT$79.10 2.51 USD | NT$19.44B 617.83M USD | 15.18 | NT$5.15 0.16 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.86 0.72 USD |
+0.83
|
CN¥4.18B 616.13M USD | CN¥7.08M 1.05M USD | CN¥4.81 0.71 USD | CN¥4.90 0.72 USD | CN¥4.18B 616.13M USD | 14.29 | CN¥0.34 0.05 USD | ||
IDT International Limited
0167.HK
HK
|
HK$6.35 0.81 USD |
0
|
HK$3.30B 422.19M USD | HK$18.00K 2.3K USD | HK$6.35 0.81 USD | HK$6.35 0.81 USD | HK$3.30B 422.19M USD | 70.55 | HK$0.09 0.01 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥18.77 2.77 USD |
-0.64
|
CN¥2.77B 408.89M USD | CN¥2.14M 315.98K USD | CN¥18.65 2.75 USD | CN¥19.13 2.82 USD | CN¥2.77B 408.89M USD | 144.38 | CN¥0.13 0.02 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.63 0.68 USD |
-1.07
|
CN¥2.53B 373.66M USD | CN¥12.25M 1.81M USD | CN¥4.62 0.68 USD | CN¥4.76 0.7 USD | CN¥2.53B 373.66M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.63 1.13 USD |
+1.06
|
CN¥2.49B 367.39M USD | CN¥4.20M 619.6K USD | CN¥7.56 1.12 USD | CN¥7.77 1.15 USD | CN¥2.49B 367.39M USD | 23.12 | CN¥0.33 0.05 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥6.02 0.89 USD |
-0.17
|
CN¥2.47B 365.01M USD | CN¥8.10M 1.19M USD | CN¥5.96 0.88 USD | CN¥6.08 0.9 USD | CN¥2.47B 365.01M USD | 12.03 | CN¥0.50 0.07 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥5.56 0.82 USD |
+1.46
|
CN¥2.43B 359.08M USD | CN¥6.05M 892.31K USD | CN¥5.42 0.8 USD | CN¥5.65 0.83 USD | CN¥2.43B 359.08M USD | 0 | -CN¥0.92 -0.1 USD | ||
GoPro
GPRO
US
|
$1.31 — |
-2.24
|
$270.33M — | $15.67M — | $1.28 — | $1.34 — | $270.33M — | 0 | -$0.96 — | ||
GoPro, Inc.
5G5.F
DE
|
€1.12 1.29 USD |
-1.75
|
€231.12M 266.79M USD | €3.07K 3.54K USD | €1.12 1.29 USD | €1.20 1.39 USD | €231.12M 266.79M USD | 0 | -€0.85 -0.9 USD | ||
Vuzix
VUZI
US
|
$2.75 — |
0
|
$232.14M — | $1.11M — | $2.67 — | $2.83 — | $232.14M — | 0 | -$0.39 — | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥17.45 2.57 USD |
0
|
CN¥1.48B 218.86M USD | CN¥1.32M 195.37K USD | CN¥17.25 2.55 USD | CN¥17.70 2.61 USD | CN¥1.48B 218.86M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$37.71M 4.82M USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.71B 218.6M USD | 0 | -HK$6.01 -0.7 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.00 1.47 USD |
-0.6
|
DKK 1.43B 209.09M USD | DKK 37.49K 5.5K USD | DKK 10.00 1.47 USD | DKK 10.24 1.5 USD | DKK 1.43B 209.09M USD | 0 | -DKK 0.70 -0.1 USD | ||
D-BOX
DBOXF
US
|
$0.75 — |
-1.77
|
$166.86M — | $61.08K — | $0.75 — | $0.77 — | $166.86M — | 12.51 | $0.06 — | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 15.90 1.55 USD |
-0.63
|
SEK 1.52B 147.97M USD | SEK 88.58K 8.65K USD | SEK 15.90 1.55 USD | SEK 16.40 1.6 USD | SEK 1.52B 147.97M USD | 0 | -SEK 6.14 -0.5 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.20 12.93 USD |
-0.88
|
€122.08M 140.92M USD | €17.64K 20.36K USD | €11.15 12.87 USD | €11.35 13.1 USD | €122.08M 140.92M USD | 11.42 | €0.98 1.13 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$29.40 0.93 USD |
+0.34
|
NT$4.34B 137.79M USD | NT$262.41K 8.34K USD | NT$28.95 0.92 USD | NT$29.50 0.94 USD | NT$4.34B 137.79M USD | 26.48 | NT$1.11 0.04 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$55.10 1.75 USD |
+0.73
|
NT$4.34B 137.76M USD | NT$94.53K 3K USD | NT$54.50 1.73 USD | NT$55.20 1.75 USD | NT$4.34B 137.76M USD | 8.29 | NT$6.64 0.21 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$15.10 0.48 USD |
+2.03
|
NT$4.19B 132.98M USD | NT$3.42M 108.68K USD | NT$14.90 0.47 USD | NT$15.60 0.5 USD | NT$4.19B 132.98M USD | 503.33 | NT$0.03 0.0009 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$41.25 1.31 USD |
+0.86
|
NT$4.06B 129.07M USD | NT$21.00K 667.28 USD | NT$40.10 1.27 USD | NT$41.50 1.32 USD | NT$4.06B 129.07M USD | 19.09 | NT$2.16 0.07 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$48.75 1.55 USD |
+0.21
|
NT$3.90B 123.92M USD | NT$58.27K 1.85K USD | NT$48.50 1.54 USD | NT$48.85 1.55 USD | NT$3.90B 123.92M USD | 10.11 | NT$4.82 0.15 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$45.10 1.43 USD |
-0.11
|
NT$3.62B 115M USD | NT$129.08K 4.1K USD | NT$44.85 1.43 USD | NT$45.50 1.45 USD | NT$3.62B 115M USD | 17.75 | NT$2.54 0.08 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.35 0.71 USD |
+1.59
|
NT$3.54B 112.61M USD | NT$190.33K 6.05K USD | NT$22.00 0.7 USD | NT$22.35 0.71 USD | NT$3.54B 112.61M USD | 25.39 | NT$0.88 0.03 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$32.70 1.04 USD |
+0.46
|
NT$3.04B 96.55M USD | NT$70.18K 2.23K USD | NT$32.40 1.03 USD | NT$33.20 1.05 USD | NT$3.04B 96.55M USD | 11.08 | NT$2.95 0.09 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$19.45 0.62 USD |
+0.52
|
NT$2.93B 93.19M USD | NT$216.09K 6.87K USD | NT$19.30 0.61 USD | NT$19.80 0.63 USD | NT$2.93B 93.19M USD | 31.88 | NT$0.61 0.02 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$34.45 1.09 USD |
+2.23
|
NT$2.17B 69.05M USD | NT$189.94K 6.04K USD | NT$33.50 1.06 USD | NT$34.55 1.1 USD | NT$2.17B 69.05M USD | 0 | -NT$0.17 -0.005 USD | ||
Universal Electronics
UEIC
US
|
$5.19 — |
-2.81
|
$66.87M — | $92.90K — | $5.12 — | $5.49 — | $66.87M — | 0 | -$1.13 — | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.69 3.11 USD |
-0.37
|
€57.74M 66.65M USD | €40.46K 46.7K USD | €2.66 3.07 USD | €2.70 3.12 USD | €57.74M 66.65M USD | 0 | -€1.65 -1.9 USD | ||
Zepp Health
ZEPP
US
|
$4.32 — |
-1.82
|
$63.35M — | $20.50K — | $4.32 — | $4.59 — | $63.35M — | 0 | -$6.24 — | ||
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.07 0.23 USD |
-0.93
|
MYR 285.81M 60.77M USD | MYR 399.90K 85.03K USD | MYR 1.07 0.23 USD | MYR 1.09 0.23 USD | MYR 285.81M 60.77M USD | 6.29 | MYR 0.17 0.04 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$11.40 0.36 USD |
+0.88
|
NT$1.77B 56.14M USD | NT$419.74K 13.34K USD | NT$11.25 0.36 USD | NT$11.40 0.36 USD | NT$1.77B 56.14M USD | 21.50 | NT$0.53 0.02 USD | ||
|
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.19 0.15 USD |
-0.42
|
HK$427.21M 54.62M USD | HK$92.00K 11.76K USD | HK$1.19 0.15 USD | HK$1.20 0.15 USD | HK$427.21M 54.62M USD | 7.00 | HK$0.17 0.02 USD | ||
Future Machine Limited
1401.HK
HK
|
HK$0.26 0.03 USD |
+8.33
|
HK$390.00M 49.87M USD | HK$2.91M 371.57K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$390.00M 49.87M USD | 5.20 | HK$0.05 0.006 USD | ||
|
Suga International Holdings Limited
0912.HK
HK
|
HK$1.08 0.14 USD |
+1.9
|
HK$306.15M 39.15M USD | HK$92.00K 11.76K USD | HK$1.07 0.14 USD | HK$1.08 0.14 USD | HK$306.15M 39.15M USD | 7.67 | HK$0.14 0.02 USD | ||
Koss
KOSS
US
|
$3.59 — |
+2.72
|
$33.98M — | $29.65K — | $3.42 — | $3.62 — | $33.98M — | 0 | -$0.04 — | ||
Coolpad Group Limited
2369.HK
HK
|
HK$0.52 0.07 USD |
+0.98
|
HK$204.93M 26.2M USD | HK$353.60K 45.21K USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$204.93M 26.2M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$201.71M 25.79M USD | HK$112.00K 14.32K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$201.71M 25.79M USD | 0 | -HK$0.05 -0.006 USD | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.32 0.04 USD |
-2.22
|
TRY 792.00M 24.87M USD | TRY 7.62M 239.42K USD | TRY 1.28 0.04 USD | TRY 1.36 0.04 USD | TRY 792.00M 24.87M USD | 0 | -TRY 2.30 -0.07 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.67 0.09 USD |
-0.74
|
HK$186.63M 23.86M USD | HK$4.00K 511.45 USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$186.63M 23.86M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.07 0.0083 USD |
+12.07
|
HK$161.70M 20.68M USD | HK$2.00K 255.73 USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$161.70M 20.68M USD | 0 | -HK$0.04 -0.005 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.27 0.31 USD |
+0.75
|
€15.67M 18.09M USD | €100.89K 116.46K USD | €0.26 0.3 USD | €0.27 0.31 USD | €15.67M 18.09M USD | 13.50 | €0.02 0.02 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$20.85M 14.56M USD | A$240.58K 168.06K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$20.85M 14.56M USD | 0 | A$0.00 0 USD | ||
Yunjing Digitech Group Limited
8147.HK
HK
|
HK$0.44 0.06 USD |
+4.76
|
HK$91.18M 11.66M USD | HK$136.00K 17.39K USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$91.18M 11.66M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.12 0.02 USD |
-8
|
MYR 53.57M 11.39M USD | MYR 5.06M 1.08M USD | MYR 0.11 0.02 USD | MYR 0.13 0.03 USD | MYR 53.57M 11.39M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.02 0.0019 USD |
0
|
HK$82.08M 10.49M USD | HK$1.03M 131.7K USD | HK$0.01 0.0017 USD | HK$0.02 0.0019 USD | HK$82.08M 10.49M USD | 0 | -HK$0.01 -0.001 USD | ||
Emerson Radio
MSN
US
|
$0.48 — |
-0.68
|
$10.13M — | $287.04K — | $0.46 — | $0.49 — | $10.13M — | 0 | -$0.18 — | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.62 0.06 USD |
-0.96
|
SEK 58.77M 5.74M USD | SEK 1.60K 156.18 USD | SEK 0.62 0.06 USD | SEK 0.63 0.06 USD | SEK 58.77M 5.74M USD | 0 | -SEK 0.32 -0.03 USD | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$39.71M 5.08M USD | HK$326.00K 41.68K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$39.71M 5.08M USD | 0 | -HK$2.74 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
