Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (161)
- Argentinien (5)
- Australien (7)
- Österreich (13)
- Belgien (1)
- Brasilien (12)
- Kanada (18)
- Chile (2)
- China (40)
- Tschechische Republik (3)
- Dänemark (2)
- Frankreich (14)
- Deutschland (129)
- Hongkong (5)
- Indien (22)
- Indonesien (2)
- Israel (12)
- Italien (6)
- Japan (7)
- Malaysia (5)
- Mexiko (8)
- Norwegen (5)
- Polen (1)
- Russland (7)
- Singapur (8)
- Südkorea (12)
- Spanien (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (7)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (26)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (14)
- NasdaqGM (3)
- NasdaqGS (12)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- Other OTC (93)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (560)
Raumfahrt-und Verteidigungsindustrie (560)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (324)
- Baustoffe (471)
- Chemikalien (603)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2764)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (204)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (189)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1965)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (170)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1819)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (657)
- Immobilien-Entwicklung (965)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (612)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1267)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2607)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (678)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (722)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (512)
- Farm & Schwere Baumaschinen (374)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (896)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1176)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (351)
- Halbleiter (610)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Boeing Company BA | 233.87 USD — |
+0.97
|
141.49B USD — | 6.44M USD — | 231.38 USD — | 235.38 USD — | 141.49B USD — | 0 | -4.7 USD — | |
| Airbus SE 0KVV.IL | 137.76 EUR 149.95 USD |
+1.66
|
112.71B EUR 122.69B USD | 742.33K EUR 808.03K USD | 135.4 EUR 147.38 USD | 138.3 EUR 150.54 USD | 112.71B EUR 122.69B USD | 28.11 | 4.9 EUR 5.33 USD | |
| Airbus SE EADSY | 37.61 USD — |
+1.18
|
118.67B USD — | 142.3K USD — | 37.3 USD — | 37.65 USD — | 118.67B USD — | 27.25 | 1.38 USD — | |
| Airbus SE AIR.DE | 138.1 EUR 150.32 USD |
+1.38
|
108.94B EUR 118.58B USD | 473.71K EUR 515.63K USD | 136.7 EUR 148.8 USD | 138.3 EUR 150.54 USD | 108.94B EUR 118.58B USD | 27.18 | 5.08 EUR 5.53 USD | |
| Airbus SE AIR.PA | 138.08 EUR 150.3 USD |
+1.38
|
108.92B EUR 118.56B USD | 1.03M EUR 1.12M USD | 136.92 EUR 149.04 USD | 138.3 EUR 150.54 USD | 108.92B EUR 118.56B USD | 27.18 | 5.08 EUR 5.53 USD | |
| RTX RTX | 82.32 USD — |
+1.03
|
118.45B USD — | 5.47M USD — | 81.37 USD — | 82.41 USD — | 118.45B USD — | 37.93 | 2.17 USD — | |
| RTX Corporation 0R2N.IL | 81.32 USD — |
-0.05
|
118.36B USD — | 1.01K USD — | 81.43 USD — | 82.36 USD — | 118.36B USD — | 21.57 | 3.77 USD — | |
| Rolls-Royce RLLCF | 0.0053 USD — |
+6
|
115.54B USD — | 732.24K USD — | 0.005 USD — | 0.0054 USD — | 115.54B USD — | 0.29 | 0.02 USD — | |
| Lockheed Martin LMT | 449.41 USD — |
+0.37
|
111.5B USD — | 853.84K USD — | 448.15 USD — | 450.66 USD — | 111.5B USD — | 16.44 | 27.32 USD — | |
| Safran SA 0IU8.IL | 162.66 EUR 177.05 USD |
+1
|
69.45B EUR 75.6B USD | 368.03K EUR 400.6K USD | 160.04 EUR 174.2 USD | 164.26 EUR 178.8 USD | 69.45B EUR 75.6B USD | 22.16 | 7.34 EUR 7.99 USD | |
| Safran SA SAFRY | 44.46 USD — |
+0.72
|
73.53B USD — | 1.16M USD — | 43.92 USD — | 44.49 USD — | 73.53B USD — | 22.23 | 2 USD — | |
| Safran SA SAF.PA | 163.14 EUR 177.58 USD |
+1.32
|
67.46B EUR 73.43B USD | 737.16K EUR 802.39K USD | 161.92 EUR 176.25 USD | 164.28 EUR 178.82 USD | 67.46B EUR 73.43B USD | 22.22 | 7.34 EUR 7.99 USD | |
| Northrop Grumman NOC | 479.84 USD — |
+0.98
|
72.36B USD — | 686.43K USD — | 475.11 USD — | 480.58 USD — | 72.36B USD — | 15.77 | 30.42 USD — | |
| General Dynamics GD | 249.69 USD — |
+1.1
|
68.14B USD — | 842.29K USD — | 246.84 USD — | 249.69 USD — | 68.14B USD — | 20.87 | 11.96 USD — | |
| TransDigm Group Incorporated TDG | 970.27 USD — |
+0.77
|
53.67B USD — | 161.7K USD — | 956.45 USD — | 974.75 USD — | 53.67B USD — | 44.04 | 22.03 USD — | |
| BAE Systems plc BAESY | 54.44 USD — |
+1.62
|
41.09B USD — | 137.94K USD — | 53.76 USD — | 54.48 USD — | 41.09B USD — | 17.22 | 3.16 USD — | |
| BAE Systems BAESF | 13.53 USD — |
+0.56
|
40.83B USD — | 2.83K USD — | 13.24 USD — | 13.65 USD — | 40.83B USD — | 17.12 | 0.79 USD — | |
| BAE Systems plc BSP.DE | 12.35 EUR 13.44 USD |
+1.35
|
37.27B EUR 40.57B USD | 17.18K EUR 18.7K USD | 12.35 EUR 13.44 USD | 12.48 EUR 13.58 USD | 37.27B EUR 40.57B USD | 17.14 | 0.72 EUR 0.78 USD | |
| L3Harris LHX | 194.69 USD — |
+2.03
|
36.9B USD — | 1.11M USD — | 190.17 USD — | 194.93 USD — | 36.9B USD — | 25.05 | 7.77 USD — | |
| Thales S.A. 0IW5.IL | 139.2 EUR 151.52 USD |
+1.25
|
29.02B EUR 31.59B USD | 93.64K EUR 101.93K USD | 136.1 EUR 148.14 USD | 139.75 EUR 152.12 USD | 29.02B EUR 31.59B USD | 24.94 | 5.58 EUR 6.07 USD | |
| Thales S.A. HO.PA | 139.15 EUR 151.46 USD |
+1.61
|
28.86B EUR 31.42B USD | 169.02K EUR 183.98K USD | 138.2 EUR 150.43 USD | 139.7 EUR 152.06 USD | 28.86B EUR 31.42B USD | 24.93 | 5.58 EUR 6.07 USD | |
| Thales S.A. THLLY | 30.19 USD — |
+1.57
|
31.31B USD — | 9.79K USD — | 29.93 USD — | 30.22 USD — | 31.31B USD — | 24.74 | 1.22 USD — | |
| Rolls-Royce Holdings plc RRU1.F | 3.26 EUR 3.55 USD |
+7.24
|
27.44B EUR 29.87B USD | 14.62K EUR 15.91K USD | 3.04 EUR 3.31 USD | 3.26 EUR 3.55 USD | 27.44B EUR 29.87B USD | 14.17 | 0.23 EUR 0.25 USD | |
| Rolls-Royce Holdings plc RYCEF | 3.53 USD — |
+3.04
|
29.71B USD — | 53.08K USD — | 3.47 USD — | 3.54 USD — | 29.71B USD — | 14.11 | 0.25 USD — | |
| Rolls-Royce Holdings plc RYCEY | 3.51 USD — |
+3.69
|
29.54B USD — | 4.12M USD — | 3.41 USD — | 3.52 USD — | 29.54B USD — | 14.03 | 0.25 USD — | |
| Rolls-Royce Holdings plc RRU.F | 3.2 EUR 3.48 USD |
+1.98
|
26.93B EUR 29.32B USD | 7.75K EUR 8.43K USD | 3.11 EUR 3.38 USD | 3.2 EUR 3.49 USD | 26.93B EUR 29.32B USD | 13.91 | 0.23 EUR 0.25 USD | |
| Howmet Aerospace HWM | 52.9 USD — |
+0.57
|
21.78B USD — | 1.65M USD — | 52.62 USD — | 53.24 USD — | 21.78B USD — | 34.35 | 1.54 USD — | |
| HEICO Corporation HEI-A | 141.72 USD — |
+3.14
|
21.45B USD — | 219.08K USD — | 137.5 USD — | 141.76 USD — | 21.45B USD — | 49.20 | 2.88 USD — | |
| HEICO HEI | 175.9 USD — |
+2.85
|
21.45B USD — | 492.65K USD — | 171.55 USD — | 175.9 USD — | 21.45B USD — | 61.28 | 2.87 USD — | |
| Hindustan Aeronautics Limited HAL.NS | 2462.25 INR 29.58 USD |
+3.46
|
1.65T INR 19.78B USD | 4.01M INR 48.18K USD | 2437.15 INR 29.28 USD | 2500 INR 30.03 USD | 1.65T INR 19.78B USD | 27.24 | 90.36 INR 1.09 USD | |
| Axon Enterprise AXON | 231.51 USD — |
+0.71
|
17.35B USD — | 830.94K USD — | 226.65 USD — | 233.8 USD — | 17.35B USD — | 117.51 | 1.97 USD — | |
| China CSSC Holdings Limited 600150.SS | 27.58 CNY 3.86 USD |
-0.22
|
123.35B CNY 17.28B USD | 39.82M CNY 5.58M USD | 27.28 CNY 3.82 USD | 27.7 CNY 3.88 USD | 123.35B CNY 17.28B USD | 98.50 | 0.28 CNY 0.04 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | 42.47 CNY 5.95 USD |
+1
|
117.03B CNY 16.4B USD | 5.2M CNY 728.51K USD | 41.86 CNY 5.86 USD | 42.6 CNY 5.97 USD | 117.03B CNY 16.4B USD | 39.69 | 1.07 CNY 0.15 USD | |
| Dassault Aviation société anonyme 0IAX.IL | 184.09 EUR 200.38 USD |
+0.91
|
14.61B EUR 15.9B USD | 8.51K EUR 9.26K USD | 181.3 EUR 197.34 USD | 185.8 EUR 202.24 USD | 14.61B EUR 15.9B USD | 18.84 | 9.77 EUR 10.63 USD | |
| Dassault Aviation société anonyme AM.PA | 184.1 EUR 200.39 USD |
+0.93
|
14.59B EUR 15.88B USD | 30.89K EUR 33.63K USD | 182.7 EUR 198.87 USD | 185.8 EUR 202.24 USD | 14.59B EUR 15.88B USD | 18.86 | 9.76 EUR 10.62 USD | |
| Textron TXT | 77.88 USD — |
+1.59
|
15.26B USD — | 1.29M USD — | 76.42 USD — | 78.37 USD — | 15.26B USD — | 16.82 | 4.63 USD — | |
| AECC Aviation Power Co.,Ltd 600893.SS | 36.19 CNY 5.07 USD |
+0.64
|
96.47B CNY 13.51B USD | 6.47M CNY 906.86K USD | 35.71 CNY 5 USD | 36.31 CNY 5.09 USD | 96.47B CNY 13.51B USD | 70.96 | 0.51 CNY 0.07 USD | |
| Rheinmetall AG RHM.DE | 281.7 EUR 306.63 USD |
+2.07
|
12.22B EUR 13.3B USD | 154.03K EUR 167.66K USD | 277.4 EUR 301.95 USD | 281.7 EUR 306.63 USD | 12.22B EUR 13.3B USD | 24.62 | 11.44 EUR 12.45 USD | |
| Rheinmetall AG 0NI1.IL | 280.7 EUR 305.54 USD |
+1.52
|
12.18B EUR 13.25B USD | 41.49K EUR 45.16K USD | 274.3 EUR 298.57 USD | 281.7 EUR 306.63 USD | 12.18B EUR 13.25B USD | 26.03 | 10.78 EUR 11.73 USD | |
| Rheinmetall AG RNMBY | 61.11 USD — |
+1.66
|
13.25B USD — | 8.46K USD — | 60.92 USD — | 61.27 USD — | 13.25B USD — | 24.54 | 2.49 USD — | |
| Bharat Electronics Limited BEL.BO | 147.45 INR 1.77 USD |
+1.1
|
1.08T INR 12.95B USD | 1.58M INR 19.01K USD | 146.8 INR 1.76 USD | 150.25 INR 1.81 USD | 1.08T INR 12.95B USD | 32.33 | 4.56 INR 0.05 USD | |
| Bharat Electronics Limited BEL.NS | 147.45 INR 1.77 USD |
+1.06
|
1.08T INR 12.95B USD | 34.44M INR 413.74K USD | 146.75 INR 1.76 USD | 150.3 INR 1.81 USD | 1.08T INR 12.95B USD | 32.33 | 4.56 INR 0.05 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | 3.98 CNY 0.56 USD |
0
|
90.75B CNY 12.71B USD | 57.53M CNY 8.06M USD | 3.93 CNY 0.55 USD | 4 CNY 0.56 USD | 90.75B CNY 12.71B USD | 0 | -0.05 CNY -0.007 USD | |
| MTU Aero Engines AG 0FC9.IL | 191.2 EUR 208.12 USD |
+2.12
|
10.67B EUR 11.61B USD | 121.14K EUR 131.86K USD | 186.6 EUR 203.11 USD | 192.75 EUR 209.81 USD | 10.67B EUR 11.61B USD | 22.46 | 8.51 EUR 9.26 USD | |
| MTU Aero Engines AG MTX.DE | 192.5 EUR 209.54 USD |
+2.53
|
10.34B EUR 11.25B USD | 159.14K EUR 173.23K USD | 188 EUR 204.64 USD | 192.5 EUR 209.54 USD | 10.34B EUR 11.25B USD | 22.56 | 8.53 EUR 9.28 USD | |
| MTU Aero Engines AG MTUAY | 104.63 USD — |
+1.94
|
11.24B USD — | 8.38K USD — | 103.63 USD — | 104.92 USD — | 11.24B USD — | 22.54 | 4.64 USD — | |
| Huntington Ingalls Industries HII | 238.74 USD — |
+0.73
|
9.48B USD — | 228.36K USD — | 235.68 USD — | 239.47 USD — | 9.48B USD — | 18.01 | 13.25 USD — | |
| Elbit Systems ESLT | 204.21 USD — |
+0.91
|
9.08B USD — | 50.04K USD — | 201.73 USD — | 204.34 USD — | 9.08B USD — | 33.69 | 6.06 USD — | |
| Leonardo S.p.a. LDO.MI | 14.34 EUR 15.6 USD |
+1.88
|
8.25B EUR 8.98B USD | 2.98M EUR 3.25M USD | 14.07 EUR 15.32 USD | 14.34 EUR 15.6 USD | 8.25B EUR 8.98B USD | 10.23 | 1.4 EUR 1.52 USD | |
| Leonardo S.p.a. FINMY | 7.73 USD — |
+0.9
|
8.9B USD — | 939 USD — | 7.68 USD — | 7.73 USD — | 8.9B USD — | 10.17 | 0.76 USD — | |
| Leonardo S.p.a. 0ONG.IL | 14.18 EUR 15.43 USD |
-0.47
|
8.15B EUR 8.88B USD | 432.14K EUR 470.38K USD | 14.08 EUR 15.32 USD | 14.3 EUR 15.56 USD | 8.15B EUR 8.88B USD | 9.51 | 1.49 EUR 1.62 USD | |
| Singapore Technologies Engineering SGGKF | 2.84 USD — |
0
|
8.84B USD — | 30 USD — | 2.84 USD — | 2.84 USD — | 8.84B USD — | 21.80 | 0.13 USD — | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | 12.97 CNY 1.82 USD |
+0.54
|
62.76B CNY 8.79B USD | 13.04M CNY 1.83M USD | 12.87 CNY 1.8 USD | 13.04 CNY 1.83 USD | 62.76B CNY 8.79B USD | 25.94 | 0.5 CNY 0.07 USD | |
| Singapore Technologies Engineering Ltd S63.SI | 3.73 SGD 2.8 USD |
+0.54
|
11.62B SGD 8.72B USD | 2.01M SGD 1.51M USD | 3.68 SGD 2.76 USD | 3.73 SGD 2.8 USD | 11.62B SGD 8.72B USD | 21.94 | 0.17 SGD 0.13 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | 21.96 CNY 3.08 USD |
+0.37
|
61.09B CNY 8.56B USD | 5.21M CNY 730.18K USD | 21.8 CNY 3.05 USD | 22.03 CNY 3.09 USD | 61.09B CNY 8.56B USD | 91.50 | 0.24 CNY 0.03 USD | |
| Curtiss-Wright CW | 219.05 USD — |
+2.41
|
8.38B USD — | 291.08K USD — | 212.33 USD — | 219.15 USD — | 8.38B USD — | 24.55 | 8.92 USD — | |
| Woodward WWD | 135.49 USD — |
+0.23
|
8.13B USD — | 380.72K USD — | 134.32 USD — | 137.02 USD — | 8.13B USD — | 35.84 | 3.78 USD — | |
| Kongsberg Gruppen ASA KOG.OL | 473.2 NOK 44.36 USD |
+1.89
|
83.24B NOK 7.8B USD | 129.1K NOK 12.1K USD | 466.6 NOK 43.74 USD | 475.2 NOK 44.54 USD | 83.24B NOK 7.8B USD | 23.58 | 20.06 NOK 1.88 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | 48.5 TRY 1.68 USD |
-0.7
|
221.16B TRY 7.66B USD | 31.51M TRY 1.09M USD | 47.98 TRY 1.66 USD | 49.62 TRY 1.72 USD | 221.16B TRY 7.66B USD | 13.89 | 3.49 TRY 0.12 USD | |
| BWX BWXT | 78.83 USD — |
+1.03
|
7.21B USD — | 258.38K USD — | 77.83 USD — | 79.16 USD — | 7.21B USD — | 32.44 | 2.43 USD — | |
| Saab AB (publ) SAAB-B.ST | 550 SEK 53.01 USD |
+2
|
71.88B SEK 6.93B USD | 224.13K SEK 21.6K USD | 538 SEK 51.85 USD | 550 SEK 53.01 USD | 71.88B SEK 6.93B USD | 22.56 | 24.37 SEK 2.35 USD | |
| CAE CAE | 20.43 USD — |
+2.77
|
6.5B USD — | 411.71K USD — | 19.8 USD — | 20.45 USD — | 6.5B USD — | 29.60 | 0.69 USD — | |
| CAE Inc. CAE.TO | 27.57 CAD 20.43 USD |
+2.19
|
8.77B CAD 6.5B USD | 484.61K CAD 359.08K USD | 26.85 CAD 19.89 USD | 27.6 CAD 20.45 USD | 8.77B CAD 6.5B USD | 29.32 | 0.94 CAD 0.7 USD | |
| Hexcel HXL | 71.46 USD — |
+3.1
|
6.01B USD — | 619.4K USD — | 69.51 USD — | 71.65 USD — | 6.01B USD — | 37.80 | 1.89 USD — | |
| Seatrium SMBMF | 0.06 USD — |
0
|
5.22B USD — | 202.09K USD — | 0.06 USD — | 0.06 USD — | 5.22B USD — | 0 | -0.01 USD — | |
| Seatrium Limited S51.SI | 0.1 SGD 0.08 USD |
-2.86
|
6.96B SGD 5.22B USD | 350.18M SGD 262.64M USD | 0.1 SGD 0.08 USD | 0.11 SGD 0.08 USD | 6.96B SGD 5.22B USD | 0 | -0.01 SGD -0.007 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | 2013.35 INR 24.19 USD |
+0.03
|
406.07B INR 4.88B USD | 1.23M INR 14.8K USD | 2001.05 INR 24.04 USD | 2076 INR 24.94 USD | 406.07B INR 4.88B USD | 30.57 | 65.84 INR 0.79 USD | |
| Moog MOG-A | 140.72 USD — |
+0.51
|
4.47B USD — | 161.54K USD — | 139.2 USD — | 142.04 USD — | 4.47B USD — | 26.40 | 5.33 USD — | |
| China Spacesat Co.,Ltd. 600118.SS | 26.67 CNY 3.74 USD |
+0.6
|
31.54B CNY 4.42B USD | 7.85M CNY 1.1M USD | 26.15 CNY 3.66 USD | 26.71 CNY 3.74 USD | 31.54B CNY 4.42B USD | 205.15 | 0.13 CNY 0.02 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | 1.45 SGD 1.09 USD |
0
|
5.73B SGD 4.3B USD | 22.01M SGD 16.51M USD | 1.43 SGD 1.07 USD | 1.47 SGD 1.1 USD | 5.73B SGD 4.3B USD | 12.08 | 0.12 SGD 0.09 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | 20.46 CNY 2.87 USD |
-0.24
|
26.91B CNY 3.77B USD | 3.24M CNY 454.07K USD | 20.36 CNY 2.85 USD | 20.58 CNY 2.88 USD | 26.91B CNY 3.77B USD | 36.53 | 0.56 CNY 0.08 USD | |
| AeroVironment AVAV | 139.71 USD — |
+1.53
|
3.67B USD — | 214.34K USD — | 136.52 USD — | 139.87 USD — | 3.67B USD — | 0 | -5.85 USD — | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | 7.84 CNY 1.1 USD |
+1.16
|
25.87B CNY 3.62B USD | 21.06M CNY 2.95M USD | 7.73 CNY 1.08 USD | 7.87 CNY 1.1 USD | 25.87B CNY 3.62B USD | 35.63 | 0.22 CNY 0.03 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | 3.48 HKD 0.45 USD |
-1.69
|
27.75B HKD 3.55B USD | 3.52M HKD 449.88K USD | 3.46 HKD 0.44 USD | 3.51 HKD 0.45 USD | 27.75B HKD 3.55B USD | 9.66 | 0.36 HKD 0.05 USD | |
| Bombardier Inc. BBD-B.TO | 48.86 CAD 36.2 USD |
+4.27
|
4.66B CAD 3.46B USD | 351.97K CAD 260.79K USD | 46.18 CAD 34.22 USD | 49.25 CAD 36.49 USD | 4.66B CAD 3.46B USD | 7.20 | 6.78 CAD 5.02 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK | 9.2 HKD 1.18 USD |
0
|
26.89B HKD 3.44B USD | 1.16M HKD 148.71K USD | 9.03 HKD 1.16 USD | 9.33 HKD 1.19 USD | 26.89B HKD 3.44B USD | 17.03 | 0.54 HKD 0.07 USD | |
| Embraer S.A. EMBR3.SA | 22.84 BRL 4.68 USD |
+6.23
|
16.78B BRL 3.44B USD | 15.95M BRL 3.27M USD | 21.54 BRL 4.41 USD | 22.85 BRL 4.68 USD | 16.78B BRL 3.44B USD | 0 | -1.53 BRL -0.3 USD | |
| Embraer ERJ | 18.69 USD — |
+6.86
|
3.43B USD — | 3.09M USD — | 17.76 USD — | 18.69 USD — | 3.43B USD — | 0 | -1.24 USD — | |
| Bombardier Inc. BDRBF | 36.15 USD — |
+4.03
|
3.43B USD — | 3.95K USD — | 34.84 USD — | 36.43 USD — | 3.43B USD — | 7.23 | 5 USD — | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | 23.74 CNY 3.33 USD |
-0.67
|
24.46B CNY 3.43B USD | 5.18M CNY 726.08K USD | 23.48 CNY 3.29 USD | 23.9 CNY 3.35 USD | 24.46B CNY 3.43B USD | 48.44 | 0.49 CNY 0.07 USD | |
| Spirit AeroSystems SPR | 28.17 USD — |
+2.47
|
3.27B USD — | 2.46M USD — | 27.11 USD — | 28.29 USD — | 3.27B USD — | 0 | -8.9 USD — | |
| Avicopter Plc 600038.SS | 37.48 CNY 5.25 USD |
+0.16
|
22.09B CNY 3.1B USD | 2.35M CNY 329.74K USD | 37.01 CNY 5.18 USD | 37.52 CNY 5.26 USD | 22.09B CNY 3.1B USD | 35.02 | 1.07 CNY 0.15 USD | |
| Bharat Dynamics Limited BDL.NS | 1224.4 INR 14.71 USD |
+5.3
|
224.54B INR 2.7B USD | 3.02M INR 36.25K USD | 1185.05 INR 14.24 USD | 1231 INR 14.79 USD | 224.54B INR 2.7B USD | 52.63 | 23.26 INR 0.28 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | 19.28 CNY 2.7 USD |
+1.05
|
19.22B CNY 2.69B USD | 5.92M CNY 828.88K USD | 18.98 CNY 2.66 USD | 19.34 CNY 2.71 USD | 19.22B CNY 2.69B USD | 53.55 | 0.36 CNY 0.05 USD | |
| Kratos Defense & Security KTOS | 19.53 USD — |
+2.52
|
2.52B USD — | 1.07M USD — | 18.76 USD — | 19.54 USD — | 2.52B USD — | 0 | -0.16 USD — | |
| AAR AIR | 69.85 USD — |
+0.79
|
2.47B USD — | 287K USD — | 69.28 USD — | 70.18 USD — | 2.47B USD — | 37.15 | 1.88 USD — | |
| Hwa Create Corporation 300045.SZ | 23.81 CNY 3.34 USD |
+2.15
|
15.78B CNY 2.21B USD | 35.99M CNY 5.04M USD | 23.05 CNY 3.23 USD | 23.86 CNY 3.34 USD | 15.78B CNY 2.21B USD | 0 | -0.12 CNY -0.01 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | 28.47 CNY 3.99 USD |
+0.99
|
15.67B CNY 2.19B USD | 3.24M CNY 453.7K USD | 28.08 CNY 3.93 USD | 28.61 CNY 4.01 USD | 15.67B CNY 2.19B USD | 19.77 | 1.44 CNY 0.2 USD | |
| Rocket Lab USA RKLB | 4.46 USD — |
+1.83
|
2.17B USD — | 4.38M USD — | 4.36 USD — | 4.56 USD — | 2.17B USD — | 0 | -0.36 USD — | |
| Gaona Aero Material Co., Ltd. 300034.SZ | 19.8 CNY 2.77 USD |
-0.65
|
15.35B CNY 2.15B USD | 4.47M CNY 626.72K USD | 19.6 CNY 2.75 USD | 20.03 CNY 2.81 USD | 15.35B CNY 2.15B USD | 43.04 | 0.46 CNY 0.06 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | 21.22 CNY 2.97 USD |
+0.57
|
15.22B CNY 2.13B USD | 3.52M CNY 492.89K USD | 20.86 CNY 2.92 USD | 21.23 CNY 2.97 USD | 15.22B CNY 2.13B USD | 111.68 | 0.19 CNY 0.03 USD | |
| Mercury Systems MRCY | 35.19 USD — |
+2.62
|
2.09B USD — | 313.75K USD — | 34.4 USD — | 35.23 USD — | 2.09B USD — | 0 | -0.88 USD — | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | 8.7 CNY 1.22 USD |
+1.05
|
14.82B CNY 2.08B USD | 5.47M CNY 766.42K USD | 8.59 CNY 1.2 USD | 8.73 CNY 1.22 USD | 14.82B CNY 2.08B USD | 18.12 | 0.48 CNY 0.07 USD | |
| Archer Aviation ACHR | 6.3 USD — |
+5.35
|
1.89B USD — | 6.44M USD — | 5.85 USD — | 6.31 USD — | 1.89B USD — | 0 | -1.74 USD — | |
| Cochin Shipyard Limited COCHINSHIP.NS | 1167 INR 14.02 USD |
-3.12
|
153.51B INR 1.84B USD | 2.9M INR 34.83K USD | 1155.75 INR 13.88 USD | 1200 INR 14.42 USD | 153.51B INR 1.84B USD | 35.70 | 32.68 INR 0.39 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | 36.9 CNY 5.17 USD |
+1.21
|
12.25B CNY 1.72B USD | 1.65M CNY 231.19K USD | 36.2 CNY 5.07 USD | 37.13 CNY 5.2 USD | 12.25B CNY 1.72B USD | 36.17 | 1.02 CNY 0.14 USD | |
| Aerospace Industrial Development Corporation 2634.TW | 52.3 TWD 1.67 USD |
+0.97
|
49.26B TWD 1.57B USD | 6.42M TWD 205.15K USD | 51.7 TWD 1.65 USD | 52.7 TWD 1.68 USD | 49.26B TWD 1.57B USD | 22.35 | 2.34 TWD 0.07 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | 14.66 CNY 2.05 USD |
+2.16
|
10.22B CNY 1.43B USD | 28.35M CNY 3.97M USD | 14.2 CNY 1.99 USD | 14.77 CNY 2.07 USD | 10.22B CNY 1.43B USD | 0 | -0.36 CNY -0.05 USD | |
| Hefei Jianghang Aircraft Equipment Corporation Ltd. 688586.SS | 11.69 CNY 1.64 USD |
+0.69
|
9.25B CNY 1.3B USD | 2.67M CNY 374.21K USD | 11.44 CNY 1.6 USD | 11.74 CNY 1.64 USD | 9.25B CNY 1.3B USD | 129.88 | 0.09 CNY 0.01 USD | |
| Cadre CDRE | 32.71 USD — |
+1.58
|
1.23B USD — | 228.94K USD — | 31.94 USD — | 32.74 USD — | 1.23B USD — | 34.43 | 0.95 USD — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||