Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (162)
- Argentinien (5)
- Australien (7)
- Österreich (13)
- Belgien (1)
- Brasilien (12)
- Kanada (18)
- Chile (2)
- China (44)
- Tschechische Republik (3)
- Dänemark (2)
- Frankreich (14)
- Deutschland (129)
- Hongkong (6)
- Indien (22)
- Indonesien (2)
- Israel (12)
- Italien (6)
- Japan (7)
- Malaysia (5)
- Mexiko (8)
- Norwegen (5)
- Polen (1)
- Russland (7)
- Singapur (8)
- Südkorea (12)
- Spanien (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (7)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (26)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (566)
Raumfahrt-und Verteidigungsindustrie (566)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $146.1 — |
+1.46
|
$212.65B — | $4.34K — | $144.63 — | $146.39 — | $212.65B — | 38.75 | $3.77 — | |
| RTX RTX | $146.02 — |
+0.94
|
$195.08B — | $3.08M — | $145 — | $146.41 — | $195.08B — | 42.82 | $3.41 — | |
| Airbus SE EADSY | $52.37 — |
-0.13
|
$164.93B — | $28.68K — | $51.87 — | $52.37 — | $164.93B — | 31.93 | $1.64 — | |
| Airbus SE EADSF | $209.25 — |
-0.26
|
$164.75B — | $408 — | $207.5 — | $210 — | $164.75B — | 31.94 | $6.55 — | |
| Airbus SE 0KVV.IL | $177.45 193.98 USD |
-0.43
|
$145.18B 158.71B USD | $208.59K 228.02K USD | $175.4 191.74 USD | $180 196.76 USD | $145.18B 158.71B USD | 36.21 | $4.9 5.36 USD | |
| The Boeing Company BA | $209.53 — |
-2.34
|
$157.99B — | $7.87M — | $208.02 — | $214.64 — | $157.99B — | 0 | -$17.96 — | |
| Airbus SE AIR.MC | $177.64 194.18 USD |
-0.35
|
$139.86B 152.89B USD | $5.07K 5.55K USD | $176.96 193.44 USD | $178.78 195.43 USD | $139.86B 152.89B USD | 31.60 | $5.62 6.14 USD | |
| Airbus SE AIR.DE | $177.22 193.73 USD |
-0.48
|
$139.62B 152.63B USD | $222.94K 243.7K USD | $176.88 193.35 USD | $178.6 195.23 USD | $139.62B 152.63B USD | 31.59 | $5.61 6.13 USD | |
| Airbus SE AIR.PA | $177.26 193.77 USD |
-0.53
|
$139.56B 152.56B USD | $1.14M 1.24M USD | $176.9 193.38 USD | $178.54 195.17 USD | $139.56B 152.56B USD | 31.59 | $5.61 6.13 USD | |
| The Boeing Company BCO.DE | $179.62 196.35 USD |
+0.32
|
$138.82B 151.75B USD | $10.28K 11.24K USD | $179.38 196.09 USD | $184.38 201.55 USD | $138.82B 151.75B USD | 0 | -$15.35 -16.7 USD | |
| Safran SA SAFRY | $81.67 — |
+2.04
|
$136.7B — | $27.08K — | $80.81 — | $81.67 — | $136.7B — | 0 | -$0.46 — | |
| Safran SA 0IU8.IL | $276.35 302.09 USD |
+1.56
|
$118B 128.99B USD | $31.58K 34.52K USD | $273.8 299.3 USD | $276.9 302.69 USD | $118B 128.99B USD | 37.64 | $7.34 8.02 USD | |
| Rolls-Royce RLLCF | $0.005899 — |
0
|
$128.62B — | $617.72K — | $0.005899 — | $0.006 — | $128.62B — | 0.32 | $0.02 — | |
| Safran SA SAF.PA | $275.9 301.6 USD |
+1.36
|
$115.45B 126.2B USD | $823.73K 900.45K USD | $273.6 299.08 USD | $276.95 302.74 USD | $115.45B 126.2B USD | 0 | -$1.61 -1.7 USD | |
| Rolls-Royce Holdings plc RYCEF | $13.38 — |
+3.32
|
$111.73B — | $11.68K — | $13.16 — | $13.39 — | $111.73B — | 32.63 | $0.41 — | |
| Rolls-Royce Holdings plc RYCEY | $13.38 — |
+0.98
|
$111.73B — | $690.64K — | $13.32 — | $13.45 — | $111.73B — | 32.63 | $0.41 — | |
| Lockheed Martin LMT | $463.14 — |
+0.99
|
$108.51B — | $1.2M — | $457.88 — | $463.82 — | $108.51B — | 19.96 | $23.2 — | |
| Rolls-Royce Holdings plc RRU.F | $11.54 12.61 USD |
+1.41
|
$96.36B 105.34B USD | $14.58K 15.94K USD | $11.3 12.35 USD | $11.58 12.66 USD | $96.36B 105.34B USD | 32.97 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $11.4 12.46 USD |
+1.79
|
$95.2B 104.06B USD | $22.31K 24.38K USD | $11.3 12.35 USD | $11.7 12.79 USD | $95.2B 104.06B USD | 32.57 | $0.35 0.38 USD | |
| Rheinmetall AG RNMBY | $422.62 — |
+2.33
|
$94.29B — | $14.06K — | $416.1 — | $423.99 — | $94.29B — | 97.37 | $4.34 — | |
| Rheinmetall AG RHM.DE | $1,797 1964.36 USD |
+2.63
|
$80.19B 87.66B USD | $201.35K 220.1K USD | $1,760 1923.92 USD | $1,797 1964.36 USD | $80.19B 87.66B USD | 96.82 | $18.56 20.29 USD | |
| TransDigm Group Incorporated TDG | $1,520.64 — |
+1.43
|
$85.41B — | $289.65K — | $1,497.41 — | $1,528.45 — | $85.41B — | 51.23 | $29.68 — | |
| Rheinmetall AG 0NI1.IL | $1,791.5 1958.35 USD |
+1.33
|
$77.72B 84.96B USD | $7.68K 8.4K USD | $1,760 1923.92 USD | $1,797 1964.36 USD | $77.72B 84.96B USD | 166.18 | $10.78 11.78 USD | |
| General Dynamics GD | $291.66 — |
+0.32
|
$78.28B — | $1.17M — | $290.65 — | $293.14 — | $78.28B — | 20.22 | $14.42 — | |
| BAE Systems BAESF | $26.45 — |
+4.38
|
$78.26B — | $3.39K — | $26 — | $27 — | $78.26B — | 30.05 | $0.88 — | |
| BAE Systems plc BAESY | $105.08 — |
+1.94
|
$77.22B — | $78.22K — | $103.39 — | $105.08 — | $77.22B — | 29.85 | $3.52 — | |
| Howmet Aerospace HWM | $186.13 — |
+0.67
|
$75.14B — | $3.52M — | $182.16 — | $187.51 — | $75.14B — | 61.02 | $3.05 — | |
| Northrop Grumman NOC | $499.98 — |
+1.21
|
$71.96B — | $459.76K — | $493.97 — | $500.89 — | $71.96B — | 19.73 | $25.34 — | |
| BAE Systems plc BSP.F | $22.3 24.38 USD |
-1.55
|
$65.36B 71.45B USD | $6.19K 6.76K USD | $21.91 23.95 USD | $22.34 24.42 USD | $65.36B 71.45B USD | 29.73 | $0.75 0.82 USD | |
| BAE Systems plc BSP.DE | $22.09 24.15 USD |
+0.96
|
$64.74B 70.77B USD | $345.59K 377.78K USD | $21.98 24.03 USD | $22.15 24.21 USD | $64.74B 70.77B USD | 29.45 | $0.75 0.82 USD | |
| Axon Enterprise AXON | $827.94 — |
+1.11
|
$64.46B — | $525.95K — | $817.33 — | $830.21 — | $64.46B — | 198.54 | $4.17 — | |
| Thales S.A. THLLY | $58.89 — |
+2.13
|
$61.04B — | $8.27K — | $58.11 — | $58.89 — | $61.04B — | 51.65 | $1.14 — | |
| Thales S.A. 0IW5.IL | $249.55 272.79 USD |
+1.61
|
$52.03B 56.87B USD | $63.17K 69.05K USD | $247.7 270.77 USD | $251.1 274.49 USD | $52.03B 56.87B USD | 44.72 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $249.6 272.85 USD |
+1.55
|
$52.02B 56.87B USD | $285.16K 311.72K USD | $247.7 270.77 USD | $251 274.38 USD | $52.02B 56.87B USD | 51.04 | $4.89 5.35 USD | |
| L3Harris LHX | $250.84 — |
+1.56
|
$46.89B — | $813.77K — | $247.13 — | $251.28 — | $46.89B — | 29.79 | $8.42 — | |
| HEICO HEI | $328 — |
+0.7
|
$39.93B — | $332.66K — | $323.74 — | $328.43 — | $39.93B — | 76.81 | $4.27 — | |
| HEICO Corporation HEI-A | $258.75 — |
+0.14
|
$39.71B — | $233.7K — | $255 — | $258.75 — | $39.71B — | 60.31 | $4.29 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,869.8 58.92 USD |
-0.57
|
$3.26T 39.4B USD | $985.09K 11.92K USD | $4,845 58.62 USD | $4,920 59.52 USD | $3.26T 39.4B USD | 38.98 | $124.9 1.51 USD | |
| Bharat Electronics Limited BEL.BO | $421.7 5.1 USD |
+1.63
|
$3.08T 37.29B USD | $811.55K 9.82K USD | $414.3 5.01 USD | $423.2 5.12 USD | $3.08T 37.29B USD | 58.08 | $7.26 0.09 USD | |
| Bharat Electronics Limited BEL.NS | $421.5 5.1 USD |
+1.69
|
$3.08T 37.28B USD | $20.35M 246.16K USD | $414.25 5.01 USD | $423 5.12 USD | $3.08T 37.28B USD | 57.73 | $7.3 0.09 USD | |
| Leonardo S.p.a. FINMY | $28.1 — |
+2.93
|
$33.41B — | $9.77K — | $27.76 — | $28.14 — | $33.41B — | 25.54 | $1.1 — | |
| Kongsberg Gruppen ASA KOG.OL | $390.85 37.49 USD |
+3.11
|
$343.38B 32.94B USD | $1.29M 123.95K USD | $382.85 36.73 USD | $391.15 37.52 USD | $343.38B 32.94B USD | 54.81 | $7.13 0.68 USD | |
| Leonardo S.p.a FINMF | $53.82 — |
+4.75
|
$31.34B — | $320 — | $52.25 — | $53.82 — | $31.34B — | 24.35 | $2.21 — | |
| Leonardo S.p.a. LDO.MI | $47.78 52.23 USD |
+2.47
|
$28.46B 31.11B USD | $2.82M 3.08M USD | $46.73 51.08 USD | $47.84 52.3 USD | $28.46B 31.11B USD | 25.28 | $1.89 2.07 USD | |
| Leonardo S.p.a. FMNB.F | $47.83 52.28 USD |
+2.07
|
$28.35B 30.99B USD | $6.31K 6.9K USD | $46.63 50.97 USD | $47.89 52.35 USD | $28.35B 30.99B USD | 25.30 | $1.89 2.07 USD | |
| Fincantieri S.p.A. 0QWN.IL | $16.11 17.61 USD |
+3.01
|
$27.76B 30.35B USD | $193.8K 211.84K USD | $15.87 17.35 USD | $16.34 17.86 USD | $27.76B 30.35B USD | 0 | -$0.06 -0.06 USD | |
| Saab AB (publ) SAABY | $27.89 — |
+3.6
|
$29.84B — | $51.95K — | $27.07 — | $27.93 — | $29.84B — | 60.63 | $0.46 — | |
| Leonardo S.p.a. 0ONG.IL | $47.4 51.81 USD |
+1.34
|
$27.27B 29.81B USD | $313.87K 343.11K USD | $46.73 51.08 USD | $47.83 52.28 USD | $27.27B 29.81B USD | 31.81 | $1.49 1.63 USD | |
| Saab AB (publ) SAABF | $55.6 — |
+7.44
|
$29.61B — | $100 — | $55.6 — | $55.6 — | $29.61B — | 61.09 | $0.91 — | |
| Saab AB (publ) SAAB-B.ST | $527.6 51.5 USD |
+3.21
|
$282.82B 27.61B USD | $3.48M 340.01K USD | $513.3 50.1 USD | $530.8 51.81 USD | $282.82B 27.61B USD | 61.06 | $8.64 0.84 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $300 327.94 USD |
+0.54
|
$23.81B 26.03B USD | $285 311.54 USD | $296.2 323.79 USD | $303.4 331.66 USD | $23.81B 26.03B USD | 30.70 | $9.77 10.68 USD | |
| Dassault Aviation société anonyme AM.PA | $300.2 328.16 USD |
+0.54
|
$23.77B 25.98B USD | $62.97K 68.83K USD | $299.4 327.28 USD | $303.2 331.44 USD | $23.77B 25.98B USD | 25.52 | $11.76 12.86 USD | |
| MTU Aero Engines AG MTUAY | $222.73 — |
+1.62
|
$23.96B — | $1.77K — | $219.85 — | $223.83 — | $23.96B — | 33.09 | $6.73 — | |
| MTU Aero Engines AG 0FC9.IL | $376.2 411.24 USD |
+0.87
|
$20.99B 22.94B USD | $12.35K 13.5K USD | $374.4 409.27 USD | $379.3 414.63 USD | $20.99B 22.94B USD | 44.20 | $8.51 9.3 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $58.62 8.15 USD |
+6.49
|
$161.54B 22.46B USD | $45.4M 6.31M USD | $55.6 7.73 USD | $58.91 8.19 USD | $161.54B 22.46B USD | 48.85 | $1.2 0.17 USD | |
| MTU Aero Engines AG MTX.DE | $377.2 412.33 USD |
+0.67
|
$20.29B 22.18B USD | $133.98K 146.45K USD | $374.5 409.38 USD | $379.3 414.63 USD | $20.29B 22.18B USD | 32.68 | $11.54 12.61 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $150.8 4.74 USD |
+2.94
|
$687.65B 21.6B USD | $44.36M 1.39M USD | $145.1 4.56 USD | $151.9 4.77 USD | $687.65B 21.6B USD | 43.96 | $3.43 0.11 USD | |
| Elbit Systems ESLT | $449.5 — |
+3.5
|
$20.87B — | $197.38K — | $439.07 — | $449.5 — | $20.87B — | 56.89 | $7.9 — | |
| CHINA CSSC 600150.SS | $32.54 4.52 USD |
+2.26
|
$145.53B 20.24B USD | $60.75M 8.45M USD | $32.1 4.46 USD | $32.66 4.54 USD | $145.53B 20.24B USD | 32.86 | $0.99 0.14 USD | |
| Curtiss-Wright CW | $488.55 — |
+0.17
|
$18.41B — | $216.74K — | $483.95 — | $490.71 — | $18.41B — | 43.54 | $11.22 — | |
| Singapore Technologies Engineering Ltd S63.SI | $7.79 5.84 USD |
-0.51
|
$24.32B 18.23B USD | $6.3M 4.72M USD | $7.77 5.82 USD | $7.86 5.89 USD | $24.32B 18.23B USD | 35.40 | $0.22 0.16 USD | |
| Rocket Lab RKLB | $35.77 — |
+1.1
|
$16.51B — | $17.89M — | $35.42 — | $37.95 — | $16.51B — | 0 | -$0.41 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,244.3 39.25 USD |
+2.21
|
$1.31T 15.83B USD | $3.14M 37.95K USD | $3,193 38.63 USD | $3,289 39.79 USD | $1.31T 15.83B USD | 54.08 | $59.99 0.73 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.64 0.65 USD |
+2.43
|
$105.8B 14.71B USD | $195.06M 27.12M USD | $4.56 0.63 USD | $4.68 0.65 USD | $105.8B 14.71B USD | 58.00 | $0.08 0.01 USD | |
| Woodward WWD | $245.09 — |
-0.35
|
$14.58B — | $606.53K — | $244.54 — | $247.32 — | $14.58B — | 39.53 | $6.2 — | |
| Textron TXT | $80.29 — |
-0.06
|
$14.5B — | $934.48K — | $80.04 — | $80.89 — | $14.5B — | 18.08 | $4.44 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | $38.54 5.36 USD |
+6
|
$102.73B 14.28B USD | $57.6M 8.01M USD | $36.51 5.08 USD | $38.88 5.41 USD | $102.73B 14.28B USD | 137.64 | $0.28 0.04 USD | |
| Hensoldt AG HAGHY | $57.56 — |
+4.18
|
$13.89B — | $7.09K — | $55.51 — | $57.66 — | $13.89B — | 125.13 | $0.46 — | |
| BWX BWXT | $144.06 — |
+0.61
|
$13.16B — | $1.03M — | $142.36 — | $144.75 — | $13.16B — | 45.87 | $3.14 — | |
| AeroVironment AVAV | $284.95 — |
+2.47
|
$13.02B — | $1.63M — | $279.01 — | $295.9 — | $13.02B — | 182.66 | $1.56 — | |
| Hensoldt AG HAG.F | $96.8 105.82 USD |
+2.43
|
$11.19B 12.23B USD | $7.43K 8.13K USD | $95.25 104.12 USD | $97.85 106.96 USD | $11.19B 12.23B USD | 122.53 | $0.79 0.86 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.98 5.56 USD |
+3.98
|
$86.14B 11.98B USD | $38.82M 5.4M USD | $38.46 5.35 USD | $40.13 5.58 USD | $86.14B 11.98B USD | 124.93 | $0.32 0.04 USD | |
| Embraer S.A. EMBR3.SA | $77.01 15.61 USD |
+3.18
|
$56.57B 11.47B USD | $4.97M 1.01M USD | $74.64 15.13 USD | $77.58 15.72 USD | $56.57B 11.47B USD | 26.01 | $2.96 0.6 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $16,760 12.65 USD |
+3.71
|
$14.31T 10.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.31T 10.8B USD | 0 | $0 0 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $27.34 3.8 USD |
+2.36
|
$76.04B 10.57B USD | $56.59M 7.87M USD | $26.76 3.72 USD | $27.59 3.84 USD | $76.04B 10.57B USD | 71.94 | $0.38 0.05 USD | |
| Embraer ERJ | $56.91 — |
+3.57
|
$10.45B — | $1.24M — | $55.25 — | $57.12 — | $10.45B — | 26.22 | $2.17 — | |
| CAE Inc. CAE.TO | $39.91 29.62 USD |
+3.74
|
$12.79B 9.49B USD | $1.05M 779.34K USD | $38.5 28.57 USD | $40.13 29.78 USD | $12.79B 9.49B USD | 31.42 | $1.27 0.94 USD | |
| Huntington Ingalls Industries HII | $241.46 — |
+1.18
|
$9.47B — | $235.67K — | $237.17 — | $242.04 — | $9.47B — | 17.38 | $13.89 — | |
| CAE CAE | $29.27 — |
+4.24
|
$9.42B — | $1.15M — | $28.16 — | $29.43 — | $9.42B — | 31.47 | $0.93 — | |
| Bombardier Inc. BBD-A.TO | $118.71 88.09 USD |
+2.74
|
$11.64B 8.64B USD | $16.95K 12.57K USD | $116.19 86.22 USD | $121.45 90.12 USD | $11.64B 8.64B USD | 31.48 | $3.77 2.8 USD | |
| Bharat Dynamics Limited BDL.NS | $1,943.2 23.51 USD |
+2.81
|
$712.81B 8.62B USD | $3.05M 36.94K USD | $1,883.6 22.79 USD | $1,954.9 23.65 USD | $712.81B 8.62B USD | 130.15 | $14.93 0.18 USD | |
| Bombardier Inc. BBD-B.TO | $118.64 88.04 USD |
+2.57
|
$11.62B 8.62B USD | $637.91K 473.37K USD | $116.45 86.41 USD | $121.5 90.16 USD | $11.62B 8.62B USD | 31.46 | $3.77 2.8 USD | |
| Bombardier Inc. BDRBF | $87.35 — |
+3.37
|
$8.58B — | $4.62K — | $87.24 — | $88.76 — | $8.58B — | 31.76 | $2.75 — | |
| AVIC AIRBORNE 600372.SS | $12.06 1.68 USD |
+2.2
|
$58.36B 8.11B USD | $58.33M 8.11M USD | $11.82 1.64 USD | $12.13 1.69 USD | $58.36B 8.11B USD | 80.40 | $0.15 0.02 USD | |
| Kratos Defense & Security KTOS | $46.45 — |
+1.33
|
$7.13B — | $7.24M — | $45.41 — | $47.09 — | $7.13B — | 357.30 | $0.13 — | |
| Saab AB (publ) 0GWL.IL | $524.8 51.23 USD |
+3.01
|
$69.37B 6.77B USD | $125.8K 12.28K USD | $513.7 50.14 USD | $530.7 51.8 USD | $69.37B 6.77B USD | 24.08 | $21.79 2.13 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $390.55 37.46 USD |
+3.35
|
$68.7B 6.59B USD | $59.61K 5.72K USD | $383.15 36.75 USD | $390.85 37.49 USD | $68.7B 6.59B USD | 20.41 | $19.13 1.84 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,065.8 24.99 USD |
+1.06
|
$543.69B 6.58B USD | $2.41M 29.18K USD | $2,045.8 24.75 USD | $2,093.6 25.33 USD | $543.69B 6.58B USD | 65.62 | $31.48 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,065 24.98 USD |
+0.98
|
$543.26B 6.57B USD | $325.77K 3.94K USD | $2,047 24.77 USD | $2,092 25.31 USD | $543.26B 6.57B USD | 65.57 | $31.49 0.38 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.22 1.66 USD |
0
|
$8.75B 6.56B USD | $13.29M 9.96M USD | $2.2 1.65 USD | $2.24 1.68 USD | $8.75B 6.56B USD | 7.39 | $0.3 0.22 USD | |
| Archer Aviation ACHR | $10.85 — |
+3.63
|
$5.96B — | $43.14M — | $10.59 — | $11.06 — | $5.96B — | 0 | -$1.23 — | |
| Fincantieri S.p.A. FCT.MI | $16.35 17.87 USD |
+4.61
|
$5.28B 5.77B USD | $2.13M 2.33M USD | $15.69 17.15 USD | $16.35 17.87 USD | $5.28B 5.77B USD | 86.05 | $0.19 0.21 USD | |
| Moog MOG-A | $180.97 — |
0
|
$5.7B — | $171.98K — | $180.58 — | $184.17 — | $5.7B — | 28.10 | $6.44 — | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.47 1.46 USD |
+7.16
|
$34.54B 4.8B USD | $170.73M 23.74M USD | $9.83 1.37 USD | $10.58 1.47 USD | $34.54B 4.8B USD | 74.78 | $0.14 0.02 USD | |
| CHINA SPACESAT 600118.SS | $28.57 3.97 USD |
+3.1
|
$33.78B 4.7B USD | $26.94M 3.75M USD | $27.72 3.85 USD | $28.72 3.99 USD | $33.78B 4.7B USD | 1428.50 | $0.02 0.002 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $19.35 2.69 USD |
+10.01
|
$32.93B 4.58B USD | $201.98M 28.08M USD | $17.48 2.43 USD | $19.35 2.69 USD | $32.93B 4.58B USD | 58.63 | $0.33 0.05 USD | |
| Hexcel HXL | $56.49 — |
-0.72
|
$4.54B — | $886.74K — | $56.31 — | $57.41 — | $4.54B — | 37.41 | $1.51 — | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.43 0.57 USD |
+3.99
|
$35.32B 4.52B USD | $103.4M 13.22M USD | $4.29 0.55 USD | $4.51 0.58 USD | $35.32B 4.52B USD | 14.76 | $0.3 0.04 USD | |
| Spirit AeroSystems SPR | $38.15 — |
-1.24
|
$4.48B — | $595.55K — | $37.94 — | $38.72 — | $4.48B — | 0 | -$18.21 — | |
| AVICOPTER 600038.SS | $38.81 5.4 USD |
+2.1
|
$31.82B 4.42B USD | $17.79M 2.47M USD | $38.1 5.3 USD | $38.97 5.42 USD | $31.82B 4.42B USD | 47.91 | $0.81 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||