Wirtschaftszweig: Industriewerte Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Industriewerte (503)
Raumfahrt-und Verteidigungsindustrie (503)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Space Exploration
SPCX
US
|
$143.09 — |
+0.72
|
$1.94T — | $81.73M — | $137.65 — | $144.89 — | $1.94T — | 622.13 | $0.23 — |
|
|
GE Aerospace
GE
US
|
$337.91 — |
+0.71
|
$350.60B — | $3.38M — | $330.75 — | $340.53 — | $350.60B — | 38.35 | $8.81 — |
|
|
RTX
RTX
US
|
$200.27 — |
+2.02
|
$270.25B — | $4.59M — | $196.02 — | $201.25 — | $270.25B — | 32.56 | $6.15 — |
|
|
Airbus SE
0KVV.IL
GB
|
€209.91 242.31 USD |
+2.94
|
€171.74B 198.25B USD | €7.41K 8.56K USD | €0.00 0 USD | €0.00 0 USD | €171.74B 198.25B USD | 42.83 | €4.90 5.66 USD | ||
Airbus SE
AIR.DE
DE
|
€208.35 240.51 USD |
+1.09
|
€164.42B 189.79B USD | €440.53K 508.52K USD | €207.80 239.87 USD | €211.90 244.6 USD | €164.42B 189.79B USD | 26.71 | €7.80 9 USD | ||
Airbus SE
AIR.PA
FR
|
€208.25 240.39 USD |
+1.09
|
€164.34B 189.7B USD | €1.60M 1.85M USD | €207.35 239.35 USD | €211.85 244.55 USD | €164.34B 189.7B USD | 26.97 | €7.72 8.91 USD | ||
Airbus
EADSY
US
|
$58.56 — |
+0.97
|
$184.85B — | $23.65K — | $57.90 — | $58.87 — | $184.85B — | 25.57 | $2.29 — |
|
|
Safran SA
0IU8.IL
GB
|
€313.15 361.48 USD |
+2.3
|
€133.71B 154.35B USD | €3.27K 3.77K USD | €0.00 0 USD | €0.00 0 USD | €133.71B 154.35B USD | 42.66 | €7.34 8.47 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.85 18.3 USD |
+0.93
|
€129.95B 150.01B USD | €157.96K 182.33K USD | €15.85 18.3 USD | €16.35 18.88 USD | €129.95B 150.01B USD | 37.74 | €0.42 0.48 USD | ||
Safran SA
SAF.PA
FR
|
€312.70 360.96 USD |
+2.26
|
€129.43B 149.4B USD | €824.33K 951.55K USD | €312.70 360.96 USD | €318.60 367.77 USD | €129.43B 149.4B USD | 34.36 | €9.10 10.5 USD | ||
Rolls-Royce
RYCEF
US
|
$17.94 — |
+0.45
|
$147.07B — | $100.00 — | $17.90 — | $17.90 — | $147.07B — | 36.61 | $0.49 — |
|
|
Rolls-Royce
RYCEY
US
|
$17.85 — |
0
|
$146.33B — | $529.64K — | $17.69 — | $17.97 — | $146.33B — | 36.42 | $0.49 — |
|
|
Safran
SAFRY
US
|
$88.04 — |
+2.12
|
$145.76B — | $23.60K — | $87.02 — | $88.39 — | $145.76B — | 31.78 | $2.77 — |
|
|
The Boeing Company
BCO.DE
DE
|
€154.24 178.04 USD |
-1.23
|
€122.23B 141.09B USD | €7.06K 8.15K USD | €153.00 176.61 USD | €154.70 178.58 USD | €122.23B 141.09B USD | 18.49 | €8.34 9.63 USD | ||
Lockheed Martin
LMT
US
|
$603.12 — |
+2.54
|
$139.32B — | $908.98K — | $587.11 — | $605.81 — | $139.32B — | 20.89 | $28.87 — |
|
|
Boeing
BA
US
|
$173.38 — |
+0.58
|
$137.39B — | $6.20M — | $170.50 — | $174.33 — | $137.39B — | 17.78 | $9.75 — |
|
|
General Dynamics
GD
US
|
$367.44 — |
+1.48
|
$99.29B — | $981.55K — | $361.21 — | $369.34 — | $99.29B — | 21.31 | $17.24 — |
|
|
Howmet Aerospace
HWM
US
|
$219.05 — |
+1.3
|
$87.11B — | $4.36M — | $217.18 — | $222.22 — | $87.11B — | 42.95 | $5.10 — |
|
|
BAE Systems plc
BSP.DE
DE
|
€23.11 26.68 USD |
+0.61
|
€67.56B 77.99B USD | €51.62K 59.59K USD | €23.05 26.61 USD | €23.35 26.95 USD | €67.56B 77.99B USD | 28.88 | €0.80 0.92 USD | ||
Northrop Grumman
NOC
US
|
$548.61 — |
+1.77
|
$77.94B — | $546.49K — | $534.16 — | $553.47 — | $77.94B — | 17.31 | $31.68 — |
|
|
BAE Systems
BAESY
US
|
$103.35 — |
+0.25
|
$75.53B — | $28.59K — | $102.58 — | $104.06 — | $75.53B — | 27.48 | $3.76 — |
|
|
BAE Systems
BAESF
US
|
$25.83 — |
-0.31
|
$75.51B — | $185.00 — | $26.00 — | $26.00 — | $75.51B — | 27.47 | $0.94 — |
|
|
TransDigm
TDG
US
|
$1,225.54 — |
+0.55
|
$68.55B — | $603.95K — | $1,199.60 — | $1,263.40 — | $68.55B — | 34.51 | $35.51 — |
|
|
Thales S.A.
0IW5.IL
GB
|
€232.50 268.38 USD |
+1.59
|
€48.47B 55.95B USD | €37.14K 42.88K USD | €0.00 0 USD | €0.00 0 USD | €48.47B 55.95B USD | 41.66 | €5.58 6.44 USD | ||
Thales S.A.
HO.PA
FR
|
€232.70 268.61 USD |
+1.75
|
€47.84B 55.22B USD | €210.63K 243.14K USD | €229.70 265.15 USD | €235.00 271.27 USD | €47.84B 55.22B USD | 32.59 | €7.14 8.24 USD | ||
Thales
THLLY
US
|
$52.09 — |
+1.26
|
$53.54B — | $2.38K — | $51.90 — | $52.16 — | $53.54B — | 30.28 | $1.72 — |
|
|
L3Harris
LHX
US
|
$275.96 — |
+1.67
|
$51.38B — | $1.63M — | $271.97 — | $277.19 — | $51.38B — | 25.27 | $10.92 — |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 337.00 10.58 USD |
-0.22
|
TRY 1.54T 48.26B USD | TRY 28.13M 883.33K USD | TRY 333.50 10.47 USD | TRY 341.25 10.72 USD | TRY 1.54T 48.26B USD | 34.31 | TRY 9.82 0.31 USD | ||
HEICO
HEI
US
|
$345.09 — |
+0.69
|
$48.23B — | $308.12K — | $341.07 — | $349.45 — | $48.23B — | 57.51 | $6.00 — |
|
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$341.95 253.75 USD |
+2.29
|
CA$63.61B 47.21B USD | CA$205.27K 152.32K USD | CA$328.56 243.81 USD | CA$342.71 254.31 USD | CA$63.61B 47.21B USD | 26.12 | CA$13.09 9.71 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€853.30 984.99 USD |
+0.93
|
€39.82B 45.97B USD | €282.50K 326.1K USD | €853.30 984.99 USD | €884.50 1021.01 USD | €39.82B 45.97B USD | 30.02 | €28.42 32.81 USD | ||
Bombardier
BDRBF
US
|
$240.93 — |
+1.56
|
$44.82B — | $412.00 — | $236.55 — | $241.13 — | $44.82B — | 25.14 | $9.58 — |
|
|
Rheinmetall
RNMBY
US
|
$191.95 — |
+1.28
|
$44.79B — | $7.87K — | $189.89 — | $195.08 — | $44.79B — | 28.69 | $6.69 — |
|
|
Rheinmetall AG
0NI1.IL
GB
|
€858.25 990.71 USD |
+1.78
|
€37.23B 42.98B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €37.23B 42.98B USD | 79.61 | €10.78 12.44 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹5,030.80 60.86 USD |
+0.64
|
₹3.36T 40.7B USD | ₹203.61K 2.46K USD | ₹4,973.90 60.18 USD | ₹5,039.90 60.97 USD | ₹3.36T 40.7B USD | 36.09 | ₹139.38 1.69 USD | ||
Rocket Lab
RKLB
US
|
$62.71 — |
+6.54
|
$40.10B — | $32.03M — | $54.96 — | $62.90 — | $40.10B — | 0 | -$0.37 — |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.07 5.03 USD |
-0.55
|
CN¥256.40B 37.83B USD | CN¥24.22M 3.57M USD | CN¥33.92 5 USD | CN¥34.31 5.06 USD | CN¥256.40B 37.83B USD | 17.03 | CN¥2.00 0.3 USD | ||
HEICO
HEI-A
US
|
$256.60 — |
+0.43
|
$35.86B — | $340.66K — | $254.76 — | $260.76 — | $35.86B — | 42.76 | $6.00 — |
|
|
Saab
SAABY
US
|
$33.11 — |
+1.47
|
$35.70B — | $11.56K — | $32.75 — | $33.10 — | $35.70B — | 44.74 | $0.74 — |
|
|
Bharat Electronics Limited
BEL.BO
IN
|
₹399.40 4.83 USD |
+1.32
|
₹2.92T 35.32B USD | ₹167.42K 2.03K USD | ₹398.10 4.82 USD | ₹403.00 4.88 USD | ₹2.92T 35.32B USD | 48.88 | ₹8.17 0.1 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹398.60 4.82 USD |
+1.03
|
₹2.91T 35.25B USD | ₹2.84M 34.38K USD | ₹397.40 4.81 USD | ₹402.00 4.86 USD | ₹2.91T 35.25B USD | 45.55 | ₹8.75 0.11 USD | ||
Elbit Systems
ESLT
US
|
$740.17 — |
+2.53
|
$34.70B — | $55.61K — | $730.69 — | $744.32 — | $34.70B — | 55.69 | $13.29 — |
|
|
Leonardo S.p.a.
LDO.MI
IT
|
€51.54 59.49 USD |
+2.2
|
€29.73B 34.32B USD | €2.53M 2.92M USD | €50.82 58.66 USD | €51.80 59.79 USD | €29.73B 34.32B USD | 23.64 | €2.18 2.52 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 651.30 63.57 USD |
+1.85
|
SEK 351.08B 34.27B USD | SEK 1.26M 122.53K USD | SEK 638.20 62.3 USD | SEK 654.50 63.89 USD | SEK 351.08B 34.27B USD | 46.82 | SEK 13.91 1.36 USD | ||
Leonardo
FINMY
US
|
$28.82 — |
+1.84
|
$33.25B — | $14.17K — | $28.71 — | $28.88 — | $33.25B — | 22.69 | $1.27 — |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 355.00 34.05 USD |
+1.54
|
NOK 312.26B 29.95B USD | NOK 1.23M 117.94K USD | NOK 347.20 33.31 USD | NOK 355.00 34.05 USD | NOK 312.26B 29.95B USD | 54.86 | NOK 6.47 0.62 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€312.40 360.61 USD |
+0.9
|
€24.79B 28.62B USD | €43.00 49.64 USD | €0.00 0 USD | €0.00 0 USD | €24.79B 28.62B USD | 31.97 | €9.77 11.28 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€312.40 360.61 USD |
+0.9
|
€23.82B 27.5B USD | €53.51K 61.76K USD | €311.20 359.23 USD | €315.80 364.54 USD | €23.82B 27.5B USD | 24.19 | €12.91 14.9 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.55 14.48 USD |
+3.34
|
€21.62B 24.96B USD | €8.21K 9.48K USD | €0.00 0 USD | €0.00 0 USD | €21.62B 24.96B USD | 0 | -€0.06 -0.06 USD | ||
Axon Enterprise
AXON
US
|
$302.54 — |
-0.21
|
$24.64B — | $2.34M — | $291.45 — | $306.78 — | $24.64B — | 97.27 | $3.11 — |
|
|
MTU Aero Engines AG
0FC9.IL
GB
|
€362.50 418.45 USD |
+1.34
|
€20.22B 23.35B USD | €14.00 16.16 USD | €0.00 0 USD | €0.00 0 USD | €20.22B 23.35B USD | 42.59 | €8.51 9.82 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 9.73 7.29 USD |
+2.1
|
SGD 30.33B 22.73B USD | SGD 1.78M 1.33M USD | SGD 9.52 7.13 USD | SGD 9.74 7.3 USD | SGD 30.33B 22.73B USD | 54.05 | SGD 0.18 0.13 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€360.90 416.6 USD |
+1.6
|
€19.44B 22.44B USD | €160.38K 185.13K USD | €360.50 416.14 USD | €367.80 424.56 USD | €19.44B 22.44B USD | 20.92 | €17.25 19.91 USD | ||
MTU Aero Engines
MTUAY
US
|
$202.83 — |
+1.08
|
$21.85B — | $1.63K — | $200.87 — | $204.04 — | $21.85B — | 20.16 | $10.06 — |
|
|
Woodward
WWD
US
|
$334.13 — |
+0.37
|
$19.73B — | $766.00K — | $331.12 — | $341.97 — | $19.73B — | 37.04 | $9.02 — |
|
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥46.72 6.89 USD |
-0.38
|
CN¥132.45B 19.54B USD | CN¥4.08M 601.87K USD | CN¥46.58 6.87 USD | CN¥47.26 6.97 USD | CN¥132.45B 19.54B USD | 41.71 | CN¥1.12 0.17 USD | ||
FTAI Aviation
FTAI
US
|
$188.00 — |
-5.21
|
$19.23B — | $1.57M — | $184.30 — | $194.85 — | $19.23B — | 40.34 | $4.66 — |
|
|
Curtiss-Wright
CW
US
|
$477.92 — |
-0.85
|
$17.34B — | $277.64K — | $477.46 — | $494.38 — | $17.34B — | 32.16 | $14.86 — |
|
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥37.74 5.57 USD |
-0.45
|
CN¥100.60B 14.84B USD | CN¥8.71M 1.28M USD | CN¥37.65 5.56 USD | CN¥38.37 5.66 USD | CN¥100.60B 14.84B USD | 145.15 | CN¥0.26 0.04 USD | ||
Textron
TXT
US
|
$86.82 — |
+1.65
|
$14.71B — | $1.41M — | $84.78 — | $87.40 — | $14.71B — | 15.36 | $5.65 — |
|
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 4.56 3.42 USD |
-0.65
|
SGD 17.95B 13.45B USD | SGD 16.16M 12.11M USD | SGD 4.37 3.28 USD | SGD 4.78 3.58 USD | SGD 17.95B 13.45B USD | 9.91 | SGD 0.46 0.34 USD | ||
Huntington Ingalls Industries
HII
US
|
$313.57 — |
+3.03
|
$12.36B — | $386.20K — | $301.78 — | $314.27 — | $12.36B — | 16.39 | $19.13 — |
|
|
BWX
BWXT
US
|
$126.64 — |
-1.05
|
$11.60B — | $850.59K — | $125.32 — | $129.05 — | $11.60B — | 31.42 | $4.03 — |
|
|
Hensoldt AG
HAG.DE
DE
|
€83.86 96.8 USD |
+1.28
|
€9.69B 11.18B USD | €308.91K 356.59K USD | €81.62 94.22 USD | €85.40 98.58 USD | €9.69B 11.18B USD | 60.33 | €1.39 1.6 USD | ||
Moog
MOG-A
US
|
$342.62 — |
+0.53
|
$10.85B — | $198.57K — | $337.92 — | $348.52 — | $10.85B — | 28.79 | $11.90 — |
|
|
Hensoldt
HAGHY
US
|
$9.38 — |
+0.86
|
$10.83B — | $26.72K — | $9.31 — | $9.48 — | $10.83B — | 58.62 | $0.16 — |
|
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥58.26 8.6 USD |
-3.17
|
CN¥68.89B 10.16B USD | CN¥34.91M 5.15M USD | CN¥57.21 8.44 USD | CN¥60.16 8.88 USD | CN¥68.89B 10.16B USD | 647.33 | CN¥0.09 0.01 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.15 3.42 USD |
-0.9
|
CN¥64.37B 9.5B USD | CN¥9.92M 1.46M USD | CN¥23.10 3.41 USD | CN¥23.42 3.46 USD | CN¥64.37B 9.5B USD | 79.82 | CN¥0.29 0.04 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$39.31 29.17 USD |
+1.05
|
CA$12.60B 9.35B USD | CA$597.74K 443.56K USD | CA$38.88 28.85 USD | CA$39.49 29.3 USD | CA$12.60B 9.35B USD | 44.67 | CA$0.88 0.65 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,893.90 22.91 USD |
+0.85
|
₹763.96B 9.24B USD | ₹244.90K 2.96K USD | ₹1,878.10 22.72 USD | ₹1,901.40 23 USD | ₹763.96B 9.24B USD | 31.14 | ₹60.80 0.74 USD | ||
CAE
CAE
US
|
$27.73 — |
+0.73
|
$8.89B — | $437.94K — | $27.33 — | $27.84 — | $8.89B — | 42.66 | $0.65 — |
|
|
Saab AB (publ)
0GWL.IL
GB
|
SEK 653.10 63.75 USD |
+2.42
|
SEK 86.33B 8.43B USD | SEK 148.00 14.45 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 86.33B 8.43B USD | 29.97 | SEK 21.79 2.13 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.33 1.67 USD |
-0.7
|
CN¥54.82B 8.09B USD | CN¥6.20M 914.79K USD | CN¥11.32 1.67 USD | CN¥11.45 1.69 USD | CN¥54.82B 8.09B USD | 53.95 | CN¥0.21 0.03 USD | ||
Kratos Defense & Security
KTOS
US
|
$36.72 — |
-2.57
|
$6.91B — | $3.88M — | $36.20 — | $37.84 — | $6.91B — | 306.00 | $0.12 — |
|
|
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.60 2.01 USD |
-2.51
|
CN¥44.87B 6.62B USD | CN¥58.43M 8.62M USD | CN¥13.45 1.98 USD | CN¥14.03 2.07 USD | CN¥44.87B 6.62B USD | 453.33 | CN¥0.03 0.004 USD | ||
AeroVironment
AVAV
US
|
$123.50 — |
-2.73
|
$6.28B — | $982.05K — | $121.47 — | $126.99 — | $6.28B — | 0 | -$4.05 — |
|
|
Hexcel
HXL
US
|
$81.72 — |
+0.52
|
$6.19B — | $697.12K — | $80.78 — | $82.59 — | $6.19B — | 36.81 | $2.22 — |
|
|
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥19.25 2.84 USD |
-1.53
|
CN¥41.48B 6.12B USD | CN¥17.62M 2.6M USD | CN¥19.12 2.82 USD | CN¥19.85 2.93 USD | CN¥41.48B 6.12B USD | 101.31 | CN¥0.19 0.03 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 352.80 33.84 USD |
+1.51
|
NOK 62.06B 5.95B USD | NOK 8.21K 787.09 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 62.06B 5.95B USD | 18.44 | NOK 19.13 1.84 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.55 14.48 USD |
+3.34
|
€4.75B 5.48B USD | €2.88M 3.32M USD | €12.22 14.11 USD | €12.63 14.58 USD | €4.75B 5.48B USD | 24.59 | €0.51 0.59 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.38 3.74 USD |
-0.82
|
CN¥35.87B 5.29B USD | CN¥4.17M 614.87K USD | CN¥25.30 3.73 USD | CN¥25.72 3.79 USD | CN¥35.87B 5.29B USD | 24.17 | CN¥1.05 0.15 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$43.92 32.59 USD |
+1.17
|
CA$7.12B 5.29B USD | CA$930.58K 690.54K USD | CA$42.41 31.47 USD | CA$44.13 32.75 USD | CA$7.12B 5.29B USD | 56.30 | CA$0.78 0.58 USD | ||
VSE
VSEC
US
|
$186.59 — |
-1.59
|
$5.24B — | $329.72K — | $183.84 — | $194.86 — | $5.24B — | 41.74 | $4.47 — |
|
|
Planet Labs PBC
PL
US
|
$14.27 — |
-0.7
|
$5.19B — | $6.92M — | $13.70 — | $14.44 — | $5.19B — | 0 | -$1.09 — |
|
|
Mercury Systems
MRCY
US
|
$83.58 — |
+4.97
|
$5.09B — | $1.38M — | $79.50 — | $86.30 — | $5.09B — | 0 | -$0.50 — |
|
|
OHB SE
OHB.DE
DE
|
€208.00 240.1 USD |
+2.21
|
€4.32B 4.99B USD | €29.61K 34.18K USD | €204.00 235.48 USD | €214.50 247.6 USD | €4.32B 4.99B USD | 93.27 | €2.23 2.57 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,120.95 13.56 USD |
+1.02
|
₹410.90B 4.97B USD | ₹690.20K 8.35K USD | ₹1,111.55 13.45 USD | ₹1,132.65 13.7 USD | ₹410.90B 4.97B USD | 78.88 | ₹14.21 0.17 USD | ||
AAR
AIR
US
|
$115.61 — |
-0.87
|
$4.65B — | $358.35K — | $114.42 — | $118.85 — | $4.65B — | 23.69 | $4.88 — |
|
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.36 0.35 USD |
0
|
CN¥30.99B 4.57B USD | CN¥25.03M 3.69M USD | CN¥2.34 0.35 USD | CN¥2.37 0.35 USD | CN¥30.99B 4.57B USD | 18.15 | CN¥0.13 0.02 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€68.30 78.84 USD |
+3.64
|
€3.42B 3.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.42B 3.94B USD | 77.61 | €0.88 1.02 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,208.10 14.62 USD |
-6.35
|
₹317.83B 3.85B USD | ₹3.83M 46.32K USD | ₹1,186.50 14.35 USD | ₹1,222.00 14.78 USD | ₹317.83B 3.85B USD | 46.71 | ₹25.86 0.31 USD | ||
Archer Aviation
ACHR
US
|
$4.71 — |
-2.08
|
$3.63B — | $40.90M — | $4.33 — | $4.75 — | $3.63B — | 0 | -$1.07 — |
|
|
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥33.97 5.01 USD |
-0.9
|
CN¥24.36B 3.59B USD | CN¥4.38M 646.49K USD | CN¥33.88 5 USD | CN¥34.51 5.09 USD | CN¥24.36B 3.59B USD | 566.16 | CN¥0.06 0.008 USD | ||
Lisi S.A.
FII.PA
FR
|
€67.20 77.57 USD |
+1.66
|
€3.07B 3.55B USD | €32.57K 37.59K USD | €66.90 77.22 USD | €68.50 79.07 USD | €3.07B 3.55B USD | 35.93 | €1.87 2.16 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥17.86 2.64 USD |
-0.78
|
CN¥23.49B 3.47B USD | CN¥4.09M 603.72K USD | CN¥17.80 2.63 USD | CN¥18.11 2.67 USD | CN¥23.49B 3.47B USD | 148.83 | CN¥0.12 0.02 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥27.67 4.08 USD |
-1.14
|
CN¥22.69B 3.35B USD | CN¥3.92M 578.13K USD | CN¥27.56 4.07 USD | CN¥28.09 4.14 USD | CN¥22.69B 3.35B USD | 51.24 | CN¥0.54 0.08 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥12.59 1.86 USD |
-1.64
|
CN¥21.43B 3.16B USD | CN¥15.25M 2.25M USD | CN¥12.52 1.85 USD | CN¥12.85 1.9 USD | CN¥21.43B 3.16B USD | 104.91 | CN¥0.12 0.02 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥29.32 4.33 USD |
-1.71
|
CN¥21.23B 3.13B USD | CN¥11.09M 1.64M USD | CN¥28.95 4.27 USD | CN¥29.80 4.4 USD | CN¥21.23B 3.13B USD | 0 | -CN¥0.13 -0.01 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.04 0.39 USD |
-0.49
|
HK$24.24B 3.1B USD | HK$2.59M 330.65K USD | HK$3.03 0.39 USD | HK$3.06 0.39 USD | HK$24.24B 3.1B USD | 13.81 | HK$0.22 0.03 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,216.00 26.81 USD |
+0.81
|
₹253.85B 3.07B USD | ₹132.84K 1.61K USD | ₹2,201.20 26.63 USD | ₹2,227.00 26.94 USD | ₹253.85B 3.07B USD | 31.70 | ₹69.90 0.85 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
