Wirtschaftszweig: Industriewerte Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Industriewerte (503)
Raumfahrt-und Verteidigungsindustrie (503)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Space Exploration
SPCX
US
|
$142.07 — |
+5.81
|
$1.93T — | $102.73M — | $135.37 — | $143.20 — | $1.93T — | 617.69 | $0.23 — |
|
|
GE Aerospace
GE
US
|
$335.54 — |
+3.81
|
$348.14B — | $4.13M — | $328.26 — | $337.55 — | $348.14B — | 38.34 | $8.75 — |
|
|
RTX
RTX
US
|
$196.31 — |
+3.58
|
$264.91B — | $3.90M — | $191.47 — | $197.00 — | $264.91B — | 31.92 | $6.15 — |
|
|
Airbus SE
0KVV.IL
GB
|
€203.91 235.38 USD |
+3.03
|
€166.83B 192.58B USD | €902.00 1.04K USD | €0.00 0 USD | €0.00 0 USD | €166.83B 192.58B USD | 41.61 | €4.90 5.66 USD | ||
Airbus SE
AIR.DE
DE
|
€206.10 237.91 USD |
+4.96
|
€162.64B 187.74B USD | €234.32K 270.48K USD | €195.76 225.97 USD | €206.10 237.91 USD | €162.64B 187.74B USD | 27.73 | €7.43 8.58 USD | ||
Airbus SE
AIR.PA
FR
|
€206.00 237.79 USD |
+4.89
|
€162.56B 187.65B USD | €1.37M 1.58M USD | €195.78 226 USD | €206.00 237.79 USD | €162.56B 187.65B USD | 27.68 | €7.44 8.59 USD | ||
Airbus
EADSY
US
|
$58.00 — |
+6.56
|
$183.08B — | $57.27K — | $56.97 — | $58.25 — | $183.08B — | 25.55 | $2.27 — |
|
|
Safran SA
0IU8.IL
GB
|
€306.10 353.34 USD |
+3.57
|
€130.70B 150.87B USD | €9.00K 10.39K USD | €0.00 0 USD | €0.00 0 USD | €130.70B 150.87B USD | 41.70 | €7.34 8.47 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.71 18.13 USD |
+4.23
|
€128.75B 148.62B USD | €208.94K 241.19K USD | €15.10 17.43 USD | €15.86 18.31 USD | €128.75B 148.62B USD | 37.39 | €0.42 0.48 USD | ||
Rolls-Royce
RYCEF
US
|
$17.86 — |
+8.7
|
$146.41B — | $1.13K — | $17.32 — | $17.85 — | $146.41B — | 36.44 | $0.49 — |
|
|
Rolls-Royce
RYCEY
US
|
$17.85 — |
+6.5
|
$146.33B — | $528.63K — | $17.42 — | $17.86 — | $146.33B — | 38.80 | $0.46 — |
|
|
Safran SA
SAF.PA
FR
|
€305.80 353 USD |
+3.49
|
€126.57B 146.11B USD | €687.86K 794.02K USD | €294.00 339.37 USD | €309.10 356.8 USD | €126.57B 146.11B USD | 33.97 | €9.00 10.39 USD | ||
The Boeing Company
BCO.DE
DE
|
€156.16 180.26 USD |
+1
|
€123.75B 142.85B USD | €3.77K 4.35K USD | €155.50 179.5 USD | €157.84 182.2 USD | €123.75B 142.85B USD | 18.90 | €8.26 9.53 USD | ||
Safran
SAFRY
US
|
$86.21 — |
+5.19
|
$142.73B — | $29.79K — | $85.47 — | $86.51 — | $142.73B — | 31.69 | $2.72 — |
|
|
Boeing
BA
US
|
$172.38 — |
-0.59
|
$136.60B — | $11.39M — | $168.89 — | $177.39 — | $136.60B — | 17.78 | $9.69 — |
|
|
Lockheed Martin
LMT
US
|
$588.19 — |
+3.72
|
$135.87B — | $1.20M — | $566.27 — | $589.81 — | $135.87B — | 20.88 | $28.16 — |
|
|
General Dynamics
GD
US
|
$362.07 — |
+2.26
|
$97.84B — | $922.62K — | $356.88 — | $363.33 — | $97.84B — | 21.31 | $16.99 — |
|
|
Howmet Aerospace
HWM
US
|
$216.24 — |
+5.07
|
$85.99B — | $3.56M — | $208.63 — | $218.04 — | $85.99B — | 42.39 | $5.10 — |
|
|
BAE Systems plc
BSP.DE
DE
|
€22.97 26.52 USD |
+3.7
|
€67.16B 77.53B USD | €33.78K 39K USD | €22.09 25.5 USD | €23.12 26.69 USD | €67.16B 77.53B USD | 29.83 | €0.77 0.89 USD | ||
Northrop Grumman
NOC
US
|
$539.07 — |
+2.68
|
$76.58B — | $810.92K — | $523.16 — | $543.92 — | $76.58B — | 17.01 | $31.68 — |
|
|
BAE Systems
BAESF
US
|
$25.91 — |
+5.54
|
$75.76B — | $1.10K — | $25.00 — | $25.10 — | $75.76B — | 27.56 | $0.94 — |
|
|
BAE Systems
BAESY
US
|
$103.10 — |
+4.18
|
$75.37B — | $30.72K — | $101.64 — | $103.27 — | $75.37B — | 27.49 | $3.75 — |
|
|
TransDigm
TDG
US
|
$1,218.85 — |
+1.82
|
$68.17B — | $722.30K — | $1,208.22 — | $1,242.83 — | $68.17B — | 36.96 | $32.97 — |
|
|
Thales S.A.
0IW5.IL
GB
|
€228.85 264.17 USD |
+3.04
|
€47.71B 55.07B USD | €26.00K 30.01K USD | €0.00 0 USD | €0.00 0 USD | €47.71B 55.07B USD | 41.01 | €5.58 6.44 USD | ||
Thales S.A.
HO.PA
FR
|
€228.70 264 USD |
+3.16
|
€47.01B 54.27B USD | €269.93K 311.59K USD | €221.90 256.15 USD | €228.80 264.11 USD | €47.01B 54.27B USD | 32.48 | €7.04 8.13 USD | ||
Thales
THLLY
US
|
$51.45 — |
+4.4
|
$52.88B — | $1.69K — | $50.70 — | $51.47 — | $52.88B — | 29.06 | $1.77 — |
|
|
L3Harris
LHX
US
|
$271.42 — |
+4.44
|
$50.54B — | $1.73M — | $260.98 — | $273.05 — | $50.54B — | 25.27 | $10.74 — |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 337.75 10.61 USD |
+1.81
|
TRY 1.54T 48.37B USD | TRY 32.97M 1.04M USD | TRY 329.00 10.33 USD | TRY 339.00 10.65 USD | TRY 1.54T 48.37B USD | 34.39 | TRY 9.82 0.31 USD | ||
HEICO
HEI
US
|
$342.71 — |
+3.02
|
$47.90B — | $384.45K — | $336.70 — | $345.77 — | $47.90B — | 57.11 | $6.00 — |
|
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$334.29 248.06 USD |
+5.45
|
CA$62.19B 46.15B USD | CA$283.55K 210.41K USD | CA$322.32 239.18 USD | CA$335.49 248.95 USD | CA$62.19B 46.15B USD | 26.93 | CA$12.41 9.21 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€845.40 975.87 USD |
+4.02
|
€39.45B 45.54B USD | €343.71K 396.75K USD | €792.60 914.93 USD | €845.40 975.87 USD | €39.45B 45.54B USD | 30.94 | €27.32 31.54 USD | ||
Rheinmetall
RNMBY
US
|
$189.53 — |
+4.45
|
$44.22B — | $9.84K — | $185.15 — | $190.52 — | $44.22B — | 28.71 | $6.60 — |
|
|
Bombardier
BDRBF
US
|
$237.23 — |
+6.45
|
$44.13B — | $507.00 — | $226.59 — | $237.50 — | $44.13B — | 25.15 | $9.43 — |
|
|
Rheinmetall AG
0NI1.IL
GB
|
€843.20 973.33 USD |
+3.96
|
€36.58B 42.22B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €36.58B 42.22B USD | 78.21 | €10.78 12.44 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,999.00 60.48 USD |
+0.28
|
₹3.34T 40.45B USD | ₹831.49K 10.06K USD | ₹4,841.20 58.57 USD | ₹5,018.00 60.71 USD | ₹3.34T 40.45B USD | 35.86 | ₹139.38 1.69 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.23 5.05 USD |
-2.23
|
CN¥257.60B 38.01B USD | CN¥56.34M 8.31M USD | CN¥34.10 5.03 USD | CN¥35.20 5.19 USD | CN¥257.60B 38.01B USD | 16.77 | CN¥2.04 0.3 USD | ||
Rocket Lab
RKLB
US
|
$58.86 — |
+10.91
|
$37.64B — | $30.49M — | $53.01 — | $59.69 — | $37.64B — | 0 | -$0.27 — |
|
|
HEICO
HEI-A
US
|
$255.51 — |
+2.09
|
$35.71B — | $320.98K — | $252.43 — | $259.24 — | $35.71B — | 42.58 | $6.00 — |
|
|
Saab
SAABY
US
|
$32.63 — |
+6.98
|
$35.18B — | $5.50K — | $32.07 — | $32.68 — | $35.18B — | 44.09 | $0.74 — |
|
|
Bharat Electronics Limited
BEL.NS
IN
|
₹394.55 4.77 USD |
-0.79
|
₹2.88T 34.89B USD | ₹9.23M 111.7K USD | ₹391.85 4.74 USD | ₹399.30 4.83 USD | ₹2.88T 34.89B USD | 45.09 | ₹8.75 0.11 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹394.20 4.77 USD |
-0.88
|
₹2.88T 34.86B USD | ₹1.09M 13.14K USD | ₹392.00 4.74 USD | ₹399.05 4.83 USD | ₹2.88T 34.86B USD | 48.24 | ₹8.17 0.1 USD | ||
Elbit Systems
ESLT
US
|
$721.93 — |
+5.76
|
$33.84B — | $75.43K — | $706.20 — | $728.13 — | $33.84B — | 54.32 | $13.29 — |
|
|
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 639.50 62.42 USD |
+5.7
|
SEK 344.72B 33.65B USD | SEK 1.37M 133.86K USD | SEK 603.30 58.89 USD | SEK 639.50 62.42 USD | SEK 344.72B 33.65B USD | 48.59 | SEK 13.16 1.28 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€50.43 58.21 USD |
+4.91
|
€29.09B 33.58B USD | €2.14M 2.47M USD | €48.02 55.43 USD | €50.44 58.22 USD | €29.09B 33.58B USD | 24.24 | €2.08 2.4 USD | ||
Leonardo
FINMY
US
|
$28.30 — |
+5.72
|
$32.65B — | $5.60K — | $27.85 — | $28.32 — | $32.65B — | 22.28 | $1.27 — |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 349.60 33.54 USD |
+4.23
|
NOK 307.51B 29.5B USD | NOK 1.18M 113.03K USD | NOK 335.10 32.15 USD | NOK 349.60 33.54 USD | NOK 307.51B 29.5B USD | 55.49 | NOK 6.30 0.6 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€309.60 357.38 USD |
+2.86
|
€24.57B 28.36B USD | €166.00 191.62 USD | €0.00 0 USD | €0.00 0 USD | €24.57B 28.36B USD | 31.68 | €9.77 11.28 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€309.60 357.38 USD |
+2.86
|
€23.61B 27.25B USD | €43.45K 50.16K USD | €301.20 347.69 USD | €310.00 357.84 USD | €23.61B 27.25B USD | 24.66 | €12.55 14.49 USD | ||
Axon Enterprise
AXON
US
|
$303.18 — |
-3.14
|
$24.69B — | $3.41M — | $296.78 — | $320.97 — | $24.69B — | 97.48 | $3.11 — |
|
|
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.14 14.01 USD |
+4.03
|
€20.92B 24.15B USD | €540.00 623.34 USD | €0.00 0 USD | €0.00 0 USD | €20.92B 24.15B USD | 0 | -€0.06 -0.06 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€357.70 412.91 USD |
+5.31
|
€19.96B 23.04B USD | €331.00 382.08 USD | €0.00 0 USD | €0.00 0 USD | €19.96B 23.04B USD | 42.03 | €8.51 9.82 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 9.62 7.21 USD |
+3.89
|
SGD 29.99B 22.48B USD | SGD 3.64M 2.73M USD | SGD 9.38 7.03 USD | SGD 9.63 7.22 USD | SGD 29.99B 22.48B USD | 53.44 | SGD 0.18 0.13 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€355.20 410.02 USD |
+2.45
|
€19.13B 22.09B USD | €104.82K 120.99K USD | €344.30 397.44 USD | €357.90 413.14 USD | €19.13B 22.09B USD | 21.09 | €16.84 19.44 USD | ||
MTU Aero Engines
MTUAY
US
|
$200.67 — |
+4.45
|
$21.62B — | $2.14K — | $199.07 — | $201.00 — | $21.62B — | 19.94 | $10.06 — |
|
|
FTAI Aviation
FTAI
US
|
$198.83 — |
+10.3
|
$20.33B — | $2.13M — | $185.93 — | $200.67 — | $20.33B — | 40.33 | $4.93 — |
|
|
Woodward
WWD
US
|
$332.91 — |
+4.92
|
$19.66B — | $697.48K — | $322.95 — | $336.49 — | $19.66B — | 37.03 | $8.99 — |
|
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥46.83 6.91 USD |
-2.56
|
CN¥132.76B 19.59B USD | CN¥11.02M 1.63M USD | CN¥46.60 6.88 USD | CN¥48.26 7.12 USD | CN¥132.76B 19.59B USD | 41.81 | CN¥1.12 0.17 USD | ||
Curtiss-Wright
CW
US
|
$482.03 — |
+4
|
$17.48B — | $346.82K — | $472.19 — | $489.32 — | $17.48B — | 32.15 | $14.99 — |
|
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥38.08 5.62 USD |
-3.81
|
CN¥101.51B 14.98B USD | CN¥23.19M 3.42M USD | CN¥37.90 5.59 USD | CN¥40.13 5.92 USD | CN¥101.51B 14.98B USD | 146.46 | CN¥0.26 0.04 USD | ||
Textron
TXT
US
|
$85.41 — |
+2.24
|
$14.47B — | $1.91M — | $83.90 — | $86.04 — | $14.47B — | 15.36 | $5.56 — |
|
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 4.62 3.46 USD |
+6.21
|
SGD 18.18B 13.63B USD | SGD 13.60M 10.19M USD | SGD 4.44 3.33 USD | SGD 4.63 3.47 USD | SGD 18.18B 13.63B USD | 10.04 | SGD 0.46 0.34 USD | ||
Huntington Ingalls Industries
HII
US
|
$304.36 — |
+5.41
|
$11.99B — | $468.53K — | $293.21 — | $305.50 — | $11.99B — | 16.38 | $18.57 — |
|
|
BWX
BWXT
US
|
$127.99 — |
+7.09
|
$11.73B — | $1.33M — | $122.18 — | $129.32 — | $11.73B — | 31.44 | $4.07 — |
|
|
Hensoldt AG
HAG.DE
DE
|
€82.80 95.58 USD |
+6.92
|
€9.56B 11.04B USD | €253.43K 292.55K USD | €77.64 89.62 USD | €83.20 96.04 USD | €9.56B 11.04B USD | 63.69 | €1.30 1.5 USD | ||
Moog
MOG-A
US
|
$340.80 — |
+5.33
|
$10.79B — | $255.05K — | $330.38 — | $342.92 — | $10.79B — | 28.78 | $11.84 — |
|
|
Hensoldt
HAGHY
US
|
$9.30 — |
+7.64
|
$10.74B — | $18.16K — | $9.12 — | $9.28 — | $10.74B — | 54.70 | $0.17 — |
|
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥59.93 8.84 USD |
+4.23
|
CN¥70.87B 10.46B USD | CN¥50.19M 7.41M USD | CN¥58.00 8.56 USD | CN¥60.82 8.97 USD | CN¥70.87B 10.46B USD | 665.88 | CN¥0.09 0.01 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.33 3.44 USD |
-1.14
|
CN¥64.87B 9.57B USD | CN¥13.31M 1.96M USD | CN¥23.20 3.42 USD | CN¥23.75 3.5 USD | CN¥64.87B 9.57B USD | 80.44 | CN¥0.29 0.04 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$38.90 28.87 USD |
+2.61
|
CA$12.47B 9.25B USD | CA$713.92K 529.77K USD | CA$38.09 28.26 USD | CA$39.19 29.08 USD | CA$12.47B 9.25B USD | 44.71 | CA$0.87 0.65 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,878.00 22.72 USD |
+1.02
|
₹757.55B 9.17B USD | ₹558.01K 6.75K USD | ₹1,842.00 22.29 USD | ₹1,878.00 22.72 USD | ₹757.55B 9.17B USD | 30.88 | ₹60.80 0.74 USD | ||
CAE
CAE
US
|
$27.53 — |
+2.53
|
$8.82B — | $391.79K — | $26.61 — | $27.74 — | $8.82B — | 43.01 | $0.64 — |
|
|
Saab AB (publ)
0GWL.IL
GB
|
SEK 637.65 62.24 USD |
+5.7
|
SEK 84.29B 8.23B USD | SEK 150.00 14.64 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 84.29B 8.23B USD | 29.26 | SEK 21.79 2.13 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.42 1.68 USD |
-1.3
|
CN¥55.26B 8.15B USD | CN¥13.40M 1.98M USD | CN¥11.41 1.68 USD | CN¥11.65 1.72 USD | CN¥55.26B 8.15B USD | 54.38 | CN¥0.21 0.03 USD | ||
Kratos Defense & Security
KTOS
US
|
$37.69 — |
+7.38
|
$7.10B — | $6.40M — | $34.76 — | $38.13 — | $7.10B — | 314.08 | $0.12 — |
|
|
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.94 2.06 USD |
+2.8
|
CN¥45.99B 6.79B USD | CN¥88.41M 13.05M USD | CN¥13.76 2.03 USD | CN¥14.29 2.11 USD | CN¥45.99B 6.79B USD | 464.66 | CN¥0.03 0.004 USD | ||
AeroVironment
AVAV
US
|
$126.96 — |
+12.59
|
$6.45B — | $1.73M — | $111.95 — | $128.51 — | $6.45B — | 0 | -$4.05 — |
|
|
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥19.55 2.88 USD |
+3.99
|
CN¥42.12B 6.22B USD | CN¥32.74M 4.83M USD | CN¥19.03 2.81 USD | CN¥19.80 2.92 USD | CN¥42.12B 6.22B USD | 102.89 | CN¥0.19 0.03 USD | ||
Hexcel
HXL
US
|
$81.30 — |
+1.12
|
$6.15B — | $1.70M — | $80.01 — | $82.72 — | $6.15B — | 36.62 | $2.22 — |
|
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 347.55 33.34 USD |
+3.92
|
NOK 61.14B 5.86B USD | NOK 8.00 0.77 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 61.14B 5.86B USD | 18.16 | NOK 19.13 1.84 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.58 3.77 USD |
-1.35
|
CN¥36.16B 5.33B USD | CN¥7.16M 1.06M USD | CN¥25.46 3.76 USD | CN¥26.25 3.87 USD | CN¥36.16B 5.33B USD | 23.90 | CN¥1.07 0.16 USD | ||
VSE
VSEC
US
|
$189.61 — |
+9.72
|
$5.32B — | $728.27K — | $178.00 — | $194.10 — | $5.32B — | 42.41 | $4.47 — |
|
|
Fincantieri S.p.A.
FCT.MI
IT
|
€12.14 14.01 USD |
+3.85
|
€4.60B 5.31B USD | €2.08M 2.4M USD | €11.63 13.42 USD | €12.16 14.04 USD | €4.60B 5.31B USD | 23.80 | €0.51 0.59 USD | ||
Planet Labs PBC
PL
US
|
$14.37 — |
+14.5
|
$5.23B — | $10.93M — | $12.64 — | $14.46 — | $5.23B — | 0 | -$1.10 — |
|
|
MDA Space Ltd.
MDA.TO
CA
|
CA$43.41 32.21 USD |
+8.09
|
CA$7.04B 5.22B USD | CA$1.91M 1.41M USD | CA$40.54 30.08 USD | CA$43.65 32.39 USD | CA$7.04B 5.22B USD | 55.65 | CA$0.78 0.58 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,109.65 13.42 USD |
+3.8
|
₹406.76B 4.92B USD | ₹1.44M 17.39K USD | ₹1,055.20 12.77 USD | ₹1,109.80 13.43 USD | ₹406.76B 4.92B USD | 78.08 | ₹14.21 0.17 USD | ||
OHB SE
OHB.DE
DE
|
€203.50 234.91 USD |
+6.43
|
€4.23B 4.88B USD | €28.73K 33.17K USD | €191.20 220.71 USD | €206.50 238.37 USD | €4.23B 4.88B USD | 96.90 | €2.10 2.42 USD | ||
Mercury Systems
MRCY
US
|
$79.62 — |
+8.25
|
$4.85B — | $824.72K — | $74.04 — | $80.73 — | $4.85B — | 0 | -$0.50 — |
|
|
AAR
AIR
US
|
$116.62 — |
+6.79
|
$4.69B — | $435.74K — | $111.74 — | $117.89 — | $4.69B — | 23.89 | $4.88 — |
|
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.36 0.35 USD |
-1.26
|
CN¥30.99B 4.57B USD | CN¥41.41M 6.11M USD | CN¥2.36 0.35 USD | CN¥2.40 0.35 USD | CN¥30.99B 4.57B USD | 18.15 | CN¥0.13 0.02 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,290.00 15.61 USD |
+4.33
|
₹339.37B 4.11B USD | ₹1.74M 21.08K USD | ₹1,228.70 14.87 USD | ₹1,293.10 15.64 USD | ₹339.37B 4.11B USD | 49.88 | ₹25.86 0.31 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€65.90 76.07 USD |
+2.81
|
€3.30B 3.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.30B 3.81B USD | 74.88 | €0.88 1.02 USD | ||
Archer Aviation
ACHR
US
|
$4.81 — |
+8.33
|
$3.70B — | $38.81M — | $4.29 — | $4.98 — | $3.70B — | 0 | -$1.09 — |
|
|
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥34.07 5.03 USD |
-3.16
|
CN¥24.43B 3.6B USD | CN¥10.95M 1.62M USD | CN¥33.90 5 USD | CN¥35.40 5.22 USD | CN¥24.43B 3.6B USD | 567.83 | CN¥0.06 0.008 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.03 2.66 USD |
-2.38
|
CN¥23.71B 3.5B USD | CN¥9.91M 1.46M USD | CN¥17.99 2.65 USD | CN¥18.67 2.75 USD | CN¥23.71B 3.5B USD | 150.25 | CN¥0.12 0.02 USD | ||
Lisi S.A.
FII.PA
FR
|
€66.10 76.3 USD |
+3.12
|
€3.02B 3.49B USD | €23.12K 26.69K USD | €64.10 73.99 USD | €66.40 76.65 USD | €3.02B 3.49B USD | 36.31 | €1.82 2.1 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥27.94 4.12 USD |
-2.31
|
CN¥22.91B 3.38B USD | CN¥9.50M 1.4M USD | CN¥27.86 4.11 USD | CN¥28.87 4.26 USD | CN¥22.91B 3.38B USD | 51.74 | CN¥0.54 0.08 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥12.72 1.88 USD |
0
|
CN¥21.65B 3.19B USD | CN¥20.78M 3.07M USD | CN¥12.68 1.87 USD | CN¥12.92 1.91 USD | CN¥21.65B 3.19B USD | 106.00 | CN¥0.12 0.02 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥29.80 4.4 USD |
+1.09
|
CN¥21.58B 3.18B USD | CN¥13.02M 1.92M USD | CN¥29.45 4.35 USD | CN¥30.01 4.43 USD | CN¥21.58B 3.18B USD | 0 | -CN¥0.13 -0.01 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.06 0.39 USD |
-0.33
|
HK$24.40B 3.12B USD | HK$5.32M 680.61K USD | HK$3.05 0.39 USD | HK$3.11 0.4 USD | HK$24.40B 3.12B USD | 13.90 | HK$0.22 0.03 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,198.10 26.59 USD |
+1.93
|
₹251.80B 3.05B USD | ₹605.07K 7.32K USD | ₹2,125.40 25.71 USD | ₹2,207.00 26.7 USD | ₹251.80B 3.05B USD | 31.44 | ₹69.90 0.85 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
