Wirtschaftszweig: Industriewerte Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Industriewerte (503)
Raumfahrt-und Verteidigungsindustrie (503)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Space Exploration
SPCX
US
|
$142.07 — |
+5.81
|
$1.93T — | $102.73M — | $135.37 — | $143.20 — | $1.93T — | 617.69 | $0.23 — |
|
|
GE Aerospace
GE
US
|
$335.54 — |
+3.81
|
$348.14B — | $4.13M — | $328.26 — | $337.55 — | $348.14B — | 38.34 | $8.75 — |
|
|
RTX
RTX
US
|
$196.31 — |
+3.58
|
$264.91B — | $3.90M — | $191.47 — | $197.00 — | $264.91B — | 31.92 | $6.15 — |
|
|
Airbus SE
0KVV.IL
GB
|
€210.60 243.1 USD |
+3.28
|
€172.31B 198.9B USD | €97.64K 112.71K USD | €206.65 238.54 USD | €210.70 243.22 USD | €172.31B 198.9B USD | 42.97 | €4.90 5.66 USD | ||
Airbus SE
AIR.PA
FR
|
€210.15 243.1 USD |
+2.01
|
€166.19B 191.84B USD | €282.85K 299K USD | €207.35 239.35 USD | €210.80 243.33 USD | €166.19B 191.84B USD | 27.00 | €7.80 9 USD | ||
Airbus SE
AIR.DE
DE
|
€210.50 242.99 USD |
+2.13
|
€166.11B 191.75B USD | €66.74K 77.04K USD | €207.80 239.87 USD | €210.70 243.22 USD | €166.11B 191.75B USD | 26.98 | €7.80 9 USD | ||
Airbus
EADSY
US
|
$58.00 — |
+6.56
|
$183.08B — | $57.27K — | $56.97 — | $58.25 — | $183.08B — | 25.55 | $2.27 — |
|
|
Safran SA
0IU8.IL
GB
|
€317.90 367.08 USD |
+3.85
|
€135.78B 156.74B USD | €2.73K 3.15K USD | €305.00 352.07 USD | €318.40 367.54 USD | €135.78B 156.74B USD | 43.32 | €7.34 8.47 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.29 18.8 USD |
+3.71
|
€133.52B 154.13B USD | €70.44K 81.31K USD | €16.19 18.69 USD | €16.35 18.88 USD | €133.52B 154.13B USD | 38.78 | €0.42 0.48 USD | ||
Safran SA
SAF.PA
FR
|
€317.40 366.73 USD |
+3.79
|
€131.50B 151.79B USD | €169.27K 181.8K USD | €313.80 362.23 USD | €318.60 367.77 USD | €131.50B 151.79B USD | 34.12 | €9.31 10.75 USD | ||
Rolls-Royce
RYCEF
US
|
$17.86 — |
+8.7
|
$146.41B — | $1.13K — | $17.32 — | $17.85 — | $146.41B — | 36.44 | $0.49 — |
|
|
Rolls-Royce
RYCEY
US
|
$17.85 — |
+6.5
|
$146.33B — | $528.63K — | $17.42 — | $17.86 — | $146.33B — | 38.80 | $0.46 — |
|
|
Safran
SAFRY
US
|
$86.21 — |
+5.19
|
$142.73B — | $29.79K — | $85.47 — | $86.51 — | $142.73B — | 31.69 | $2.72 — |
|
|
The Boeing Company
BCO.DE
DE
|
€154.64 178.51 USD |
-0.97
|
€122.54B 141.46B USD | €1.56K 1.8K USD | €153.90 177.65 USD | €154.70 178.58 USD | €122.54B 141.46B USD | 18.54 | €8.34 9.63 USD | ||
Boeing
BA
US
|
$172.38 — |
-0.59
|
$136.60B — | $11.39M — | $168.89 — | $177.39 — | $136.60B — | 17.78 | $9.69 — |
|
|
Lockheed Martin
LMT
US
|
$588.19 — |
+3.72
|
$135.87B — | $1.20M — | $566.27 — | $589.81 — | $135.87B — | 20.88 | $28.16 — |
|
|
General Dynamics
GD
US
|
$362.07 — |
+2.26
|
$97.84B — | $922.62K — | $356.88 — | $363.33 — | $97.84B — | 21.31 | $16.99 — |
|
|
Howmet Aerospace
HWM
US
|
$216.24 — |
+5.07
|
$85.99B — | $3.56M — | $208.63 — | $218.04 — | $85.99B — | 42.39 | $5.10 — |
|
|
BAE Systems plc
BSP.DE
DE
|
€23.15 26.72 USD |
+0.78
|
€67.69B 78.14B USD | €11.41K 13.17K USD | €23.05 26.61 USD | €23.35 26.95 USD | €67.69B 78.14B USD | 28.93 | €0.80 0.92 USD | ||
Northrop Grumman
NOC
US
|
$539.07 — |
+2.68
|
$76.58B — | $810.92K — | $523.16 — | $543.92 — | $76.58B — | 17.01 | $31.68 — |
|
|
BAE Systems
BAESF
US
|
$25.91 — |
+5.54
|
$75.76B — | $1.10K — | $25.00 — | $25.10 — | $75.76B — | 27.56 | $0.94 — |
|
|
BAE Systems
BAESY
US
|
$103.10 — |
+4.18
|
$75.37B — | $30.72K — | $101.64 — | $103.27 — | $75.37B — | 27.49 | $3.75 — |
|
|
TransDigm
TDG
US
|
$1,218.85 — |
+1.82
|
$68.17B — | $722.30K — | $1,208.22 — | $1,242.83 — | $68.17B — | 36.96 | $32.97 — |
|
|
Thales S.A.
0IW5.IL
GB
|
€233.00 268.96 USD |
+1.81
|
€48.57B 56.07B USD | €1.30K 1.51K USD | €229.65 265.09 USD | €234.30 270.46 USD | €48.57B 56.07B USD | 41.75 | €5.58 6.44 USD | ||
Thales S.A.
HO.PA
FR
|
€232.50 268.38 USD |
+1.66
|
€47.80B 55.17B USD | €36.51K 42.15K USD | €229.70 265.15 USD | €233.70 269.77 USD | €47.80B 55.17B USD | 32.02 | €7.26 8.38 USD | ||
Thales
THLLY
US
|
$51.45 — |
+4.4
|
$52.88B — | $1.69K — | $50.70 — | $51.47 — | $52.88B — | 30.44 | $1.69 — |
|
|
L3Harris
LHX
US
|
$271.42 — |
+4.44
|
$50.54B — | $1.73M — | $260.98 — | $273.05 — | $50.54B — | 25.27 | $10.74 — |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 338.75 10.65 USD |
+0.3
|
TRY 1.55T 48.58B USD | TRY 15.55M 478.74K USD | TRY 333.50 10.47 USD | TRY 341.25 10.72 USD | TRY 1.55T 48.58B USD | 34.54 | TRY 9.82 0.31 USD | ||
HEICO
HEI
US
|
$342.71 — |
+3.02
|
$47.90B — | $384.45K — | $336.70 — | $345.77 — | $47.90B — | 57.11 | $6.00 — |
|
|
Rheinmetall AG
RHM.DE
DE
|
€871.60 1006.12 USD |
+3.1
|
€40.68B 46.95B USD | €120.20K 138.75K USD | €855.00 986.96 USD | €884.50 1021.01 USD | €40.68B 46.95B USD | 30.66 | €28.42 32.81 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$334.29 248.06 USD |
+5.45
|
CA$62.19B 46.15B USD | CA$283.55K 210.41K USD | CA$322.32 239.18 USD | CA$335.49 248.95 USD | CA$62.19B 46.15B USD | 25.53 | CA$13.09 9.71 USD | ||
Rheinmetall
RNMBY
US
|
$189.53 — |
+4.45
|
$44.22B — | $9.84K — | $185.15 — | $190.52 — | $44.22B — | 28.71 | $6.60 — |
|
|
Bombardier
BDRBF
US
|
$237.23 — |
+6.45
|
$44.13B — | $507.00 — | $226.59 — | $237.50 — | $44.13B — | 25.15 | $9.43 — |
|
|
Rheinmetall AG
0NI1.IL
GB
|
€870.70 1005.08 USD |
+3.26
|
€37.77B 43.6B USD | €15.81K 18.25K USD | €855.00 986.96 USD | €884.70 1021.24 USD | €37.77B 43.6B USD | 80.76 | €10.78 12.44 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,999.00 60.48 USD |
+0.28
|
₹3.34T 40.45B USD | ₹831.49K 10.06K USD | ₹4,841.20 58.57 USD | ₹5,018.00 60.71 USD | ₹3.34T 40.45B USD | 35.86 | ₹139.38 1.69 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.26 5.05 USD |
-2.14
|
CN¥257.83B 38.04B USD | CN¥66.39M 9.8M USD | CN¥34.10 5.03 USD | CN¥35.20 5.19 USD | CN¥257.83B 38.04B USD | 16.79 | CN¥2.04 0.3 USD | ||
Rocket Lab
RKLB
US
|
$58.86 — |
+10.91
|
$37.64B — | $30.49M — | $53.01 — | $59.69 — | $37.64B — | 0 | -$0.27 — |
|
|
HEICO
HEI-A
US
|
$255.51 — |
+2.09
|
$35.71B — | $320.98K — | $252.43 — | $259.24 — | $35.71B — | 42.58 | $6.00 — |
|
|
Saab
SAABY
US
|
$32.63 — |
+6.98
|
$35.18B — | $5.50K — | $32.07 — | $32.68 — | $35.18B — | 44.09 | $0.74 — |
|
|
Bharat Electronics Limited
BEL.NS
IN
|
₹394.55 4.77 USD |
-0.79
|
₹2.88T 34.89B USD | ₹9.23M 111.7K USD | ₹391.85 4.74 USD | ₹399.30 4.83 USD | ₹2.88T 34.89B USD | 45.09 | ₹8.75 0.11 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹394.20 4.77 USD |
-0.88
|
₹2.88T 34.86B USD | ₹1.09M 13.14K USD | ₹392.00 4.74 USD | ₹399.05 4.83 USD | ₹2.88T 34.86B USD | 48.24 | ₹8.17 0.1 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 652.20 63.66 USD |
+1.99
|
SEK 351.57B 34.32B USD | SEK 487.76K 47.61K USD | SEK 638.20 62.3 USD | SEK 654.50 63.89 USD | SEK 351.57B 34.32B USD | 46.88 | SEK 13.91 1.36 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€51.52 59.47 USD |
+2.16
|
€29.72B 34.3B USD | €814.88K 940.64K USD | €50.82 58.66 USD | €51.69 59.67 USD | €29.72B 34.3B USD | 24.76 | €2.08 2.4 USD | ||
Elbit Systems
ESLT
US
|
$721.93 — |
+5.76
|
$33.84B — | $75.43K — | $706.20 — | $728.13 — | $33.84B — | 54.32 | $13.29 — |
|
|
Leonardo
FINMY
US
|
$28.30 — |
+5.72
|
$32.65B — | $5.60K — | $27.85 — | $28.32 — | $32.65B — | 22.28 | $1.27 — |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 353.20 33.88 USD |
+1.03
|
NOK 310.68B 29.8B USD | NOK 452.99K 43.45K USD | NOK 347.20 33.31 USD | NOK 353.90 33.95 USD | NOK 310.68B 29.8B USD | 53.75 | NOK 6.57 0.63 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€312.80 361.08 USD |
+1.03
|
€24.83B 28.66B USD | €59.00 68.11 USD | €311.20 359.23 USD | €317.60 366.62 USD | €24.83B 28.66B USD | 32.01 | €9.77 11.28 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€312.40 360.61 USD |
+0.9
|
€23.82B 27.5B USD | €14.90K 17.19K USD | €311.20 359.23 USD | €315.60 364.31 USD | €23.82B 27.5B USD | 24.19 | €12.91 14.9 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.42 14.34 USD |
+2.31
|
€21.40B 24.71B USD | €47.64K 54.99K USD | €12.22 14.11 USD | €12.43 14.35 USD | €21.40B 24.71B USD | 0 | -€0.06 -0.06 USD | ||
Axon Enterprise
AXON
US
|
$303.18 — |
-3.14
|
$24.69B — | $3.41M — | $296.78 — | $320.97 — | $24.69B — | 97.48 | $3.11 — |
|
|
MTU Aero Engines AG
0FC9.IL
GB
|
€365.30 421.68 USD |
+2.12
|
€20.38B 23.53B USD | €4.72K 5.45K USD | €358.60 413.94 USD | €367.20 423.87 USD | €20.38B 23.53B USD | 42.92 | €8.51 9.82 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€365.30 421.68 USD |
+2.84
|
€19.68B 22.72B USD | €25.97K 29.98K USD | €360.50 416.14 USD | €367.80 424.56 USD | €19.68B 22.72B USD | 21.17 | €17.25 19.91 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 9.53 7.14 USD |
+2.92
|
SGD 29.71B 22.27B USD | SGD 6.91M 5.18M USD | SGD 9.38 7.03 USD | SGD 9.64 7.22 USD | SGD 29.71B 22.27B USD | 52.94 | SGD 0.18 0.13 USD | ||
MTU Aero Engines
MTUAY
US
|
$200.67 — |
+4.45
|
$21.62B — | $2.14K — | $199.07 — | $201.00 — | $21.62B — | 19.94 | $10.06 — |
|
|
FTAI Aviation
FTAI
US
|
$198.83 — |
+10.3
|
$20.33B — | $2.13M — | $185.93 — | $200.67 — | $20.33B — | 40.33 | $4.93 — |
|
|
Woodward
WWD
US
|
$332.91 — |
+4.92
|
$19.66B — | $697.48K — | $322.95 — | $336.49 — | $19.66B — | 37.03 | $8.99 — |
|
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥46.90 6.92 USD |
-2.41
|
CN¥132.96B 19.62B USD | CN¥15.12M 2.23M USD | CN¥46.60 6.88 USD | CN¥48.26 7.12 USD | CN¥132.96B 19.62B USD | 41.87 | CN¥1.12 0.17 USD | ||
Curtiss-Wright
CW
US
|
$482.03 — |
+4
|
$17.48B — | $346.82K — | $472.19 — | $489.32 — | $17.48B — | 32.15 | $14.99 — |
|
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥37.91 5.59 USD |
-4.24
|
CN¥101.05B 14.91B USD | CN¥33.18M 4.9M USD | CN¥37.81 5.58 USD | CN¥40.13 5.92 USD | CN¥101.05B 14.91B USD | 145.80 | CN¥0.26 0.04 USD | ||
Textron
TXT
US
|
$85.41 — |
+2.24
|
$14.47B — | $1.91M — | $83.90 — | $86.04 — | $14.47B — | 15.36 | $5.56 — |
|
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 4.59 3.44 USD |
+5.52
|
SGD 18.06B 13.54B USD | SGD 23.45M 17.57M USD | SGD 4.44 3.33 USD | SGD 4.64 3.48 USD | SGD 18.06B 13.54B USD | 9.97 | SGD 0.46 0.34 USD | ||
Huntington Ingalls Industries
HII
US
|
$304.36 — |
+5.41
|
$11.99B — | $468.53K — | $293.21 — | $305.50 — | $11.99B — | 16.38 | $18.57 — |
|
|
BWX
BWXT
US
|
$127.99 — |
+7.09
|
$11.73B — | $1.33M — | $122.18 — | $129.32 — | $11.73B — | 31.44 | $4.07 — |
|
|
Hensoldt AG
HAG.DE
DE
|
€83.90 96.85 USD |
+1.33
|
€9.69B 11.19B USD | €115.10K 132.86K USD | €81.62 94.22 USD | €85.40 98.58 USD | €9.69B 11.19B USD | 60.35 | €1.39 1.6 USD | ||
Moog
MOG-A
US
|
$340.80 — |
+5.33
|
$10.79B — | $255.05K — | $330.38 — | $342.92 — | $10.79B — | 28.78 | $11.84 — |
|
|
Hensoldt
HAGHY
US
|
$9.30 — |
+7.64
|
$10.74B — | $18.16K — | $9.12 — | $9.28 — | $10.74B — | 58.12 | $0.16 — |
|
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥60.17 8.88 USD |
+4.64
|
CN¥71.15B 10.5B USD | CN¥60.96M 8.99M USD | CN¥58.00 8.56 USD | CN¥60.82 8.97 USD | CN¥71.15B 10.5B USD | 668.55 | CN¥0.09 0.01 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.36 3.45 USD |
-1.02
|
CN¥64.96B 9.58B USD | CN¥19.85M 2.93M USD | CN¥23.20 3.42 USD | CN¥23.75 3.5 USD | CN¥64.96B 9.58B USD | 80.55 | CN¥0.29 0.04 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$38.90 28.87 USD |
+2.61
|
CA$12.47B 9.25B USD | CA$713.92K 529.77K USD | CA$38.09 28.26 USD | CA$39.19 29.08 USD | CA$12.47B 9.25B USD | 43.70 | CA$0.89 0.66 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,878.00 22.72 USD |
+1.02
|
₹757.55B 9.17B USD | ₹558.01K 6.75K USD | ₹1,842.00 22.29 USD | ₹1,878.00 22.72 USD | ₹757.55B 9.17B USD | 30.88 | ₹60.80 0.74 USD | ||
CAE
CAE
US
|
$27.53 — |
+2.53
|
$8.82B — | $391.79K — | $26.61 — | $27.74 — | $8.82B — | 43.01 | $0.64 — |
|
|
Saab AB (publ)
0GWL.IL
GB
|
SEK 649.90 63.44 USD |
+1.92
|
SEK 85.91B 8.39B USD | SEK 15.73K 1.53K USD | SEK 638.50 62.33 USD | SEK 654.50 63.89 USD | SEK 85.91B 8.39B USD | 29.82 | SEK 21.79 2.13 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.41 1.68 USD |
-1.38
|
CN¥55.21B 8.15B USD | CN¥17.94M 2.65M USD | CN¥11.38 1.68 USD | CN¥11.65 1.72 USD | CN¥55.21B 8.15B USD | 54.33 | CN¥0.21 0.03 USD | ||
Kratos Defense & Security
KTOS
US
|
$37.69 — |
+7.38
|
$7.10B — | $6.40M — | $34.76 — | $38.13 — | $7.10B — | 314.08 | $0.12 — |
|
|
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.95 2.06 USD |
+2.88
|
CN¥46.03B 6.79B USD | CN¥106.54M 15.72M USD | CN¥13.76 2.03 USD | CN¥14.29 2.11 USD | CN¥46.03B 6.79B USD | 465.00 | CN¥0.03 0.004 USD | ||
AeroVironment
AVAV
US
|
$126.96 — |
+12.59
|
$6.45B — | $1.73M — | $111.95 — | $128.51 — | $6.45B — | 0 | -$4.05 — |
|
|
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥19.55 2.88 USD |
+3.99
|
CN¥42.12B 6.22B USD | CN¥37.97M 5.6M USD | CN¥19.03 2.81 USD | CN¥19.80 2.92 USD | CN¥42.12B 6.22B USD | 102.89 | CN¥0.19 0.03 USD | ||
Hexcel
HXL
US
|
$81.30 — |
+1.12
|
$6.15B — | $1.70M — | $80.01 — | $82.72 — | $6.15B — | 36.62 | $2.22 — |
|
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 352.70 33.83 USD |
+1.48
|
NOK 62.04B 5.95B USD | NOK 17.96K 1.72K USD | NOK 347.90 33.37 USD | NOK 353.60 33.92 USD | NOK 62.04B 5.95B USD | 18.43 | NOK 19.13 1.84 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.44 14.35 USD |
+2.43
|
€4.71B 5.44B USD | €976.60K 938.84K USD | €12.22 14.11 USD | €12.45 14.37 USD | €4.71B 5.44B USD | 23.46 | €0.53 0.61 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.59 3.78 USD |
-1.31
|
CN¥36.17B 5.34B USD | CN¥9.11M 1.34M USD | CN¥25.46 3.76 USD | CN¥26.25 3.87 USD | CN¥36.17B 5.34B USD | 23.91 | CN¥1.07 0.16 USD | ||
VSE
VSEC
US
|
$189.61 — |
+9.72
|
$5.32B — | $728.27K — | $178.00 — | $194.10 — | $5.32B — | 42.41 | $4.47 — |
|
|
Planet Labs PBC
PL
US
|
$14.37 — |
+14.5
|
$5.23B — | $10.93M — | $12.64 — | $14.46 — | $5.23B — | 0 | -$1.10 — |
|
|
MDA Space Ltd.
MDA.TO
CA
|
CA$43.41 32.21 USD |
+8.09
|
CA$7.04B 5.22B USD | CA$1.91M 1.41M USD | CA$40.54 30.08 USD | CA$43.65 32.39 USD | CA$7.04B 5.22B USD | 55.65 | CA$0.78 0.58 USD | ||
OHB SE
OHB.DE
DE
|
€208.50 240.68 USD |
+2.46
|
€4.33B 5B USD | €9.74K 11.24K USD | €204.00 235.48 USD | €214.50 247.6 USD | €4.33B 5B USD | 93.49 | €2.23 2.57 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,109.65 13.42 USD |
+3.8
|
₹406.76B 4.92B USD | ₹1.44M 17.39K USD | ₹1,055.20 12.77 USD | ₹1,109.80 13.43 USD | ₹406.76B 4.92B USD | 78.08 | ₹14.21 0.17 USD | ||
Mercury Systems
MRCY
US
|
$79.62 — |
+8.25
|
$4.85B — | $824.72K — | $74.04 — | $80.73 — | $4.85B — | 0 | -$0.50 — |
|
|
AAR
AIR
US
|
$116.62 — |
+6.79
|
$4.69B — | $435.74K — | $111.74 — | $117.89 — | $4.69B — | 23.89 | $4.88 — |
|
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.36 0.35 USD |
-1.26
|
CN¥30.99B 4.57B USD | CN¥57.12M 8.43M USD | CN¥2.35 0.35 USD | CN¥2.40 0.35 USD | CN¥30.99B 4.57B USD | 18.15 | CN¥0.13 0.02 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,290.00 15.61 USD |
+4.33
|
₹339.37B 4.11B USD | ₹1.74M 21.08K USD | ₹1,228.70 14.87 USD | ₹1,293.10 15.64 USD | ₹339.37B 4.11B USD | 49.88 | ₹25.86 0.31 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€68.40 78.96 USD |
+3.79
|
€3.42B 3.95B USD | €192.00 221.63 USD | €66.00 76.19 USD | €68.50 79.07 USD | €3.42B 3.95B USD | 77.72 | €0.88 1.02 USD | ||
Archer Aviation
ACHR
US
|
$4.81 — |
+8.33
|
$3.70B — | $38.81M — | $4.29 — | $4.98 — | $3.70B — | 0 | -$1.09 — |
|
|
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥34.28 5.06 USD |
-2.56
|
CN¥24.58B 3.63B USD | CN¥13.33M 1.97M USD | CN¥33.90 5 USD | CN¥35.40 5.22 USD | CN¥24.58B 3.63B USD | 571.33 | CN¥0.06 0.008 USD | ||
Lisi S.A.
FII.PA
FR
|
€68.20 78.73 USD |
+3.18
|
€3.12B 3.6B USD | €5.29K 6.11K USD | €66.90 77.22 USD | €68.50 79.07 USD | €3.12B 3.6B USD | 37.47 | €1.82 2.1 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.00 2.66 USD |
-2.54
|
CN¥23.67B 3.49B USD | CN¥12.59M 1.86M USD | CN¥17.96 2.65 USD | CN¥18.67 2.75 USD | CN¥23.67B 3.49B USD | 150.00 | CN¥0.12 0.02 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥27.99 4.13 USD |
-2.13
|
CN¥22.95B 3.39B USD | CN¥11.92M 1.76M USD | CN¥27.86 4.11 USD | CN¥28.87 4.26 USD | CN¥22.95B 3.39B USD | 51.83 | CN¥0.54 0.08 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥12.80 1.89 USD |
+0.63
|
CN¥21.78B 3.21B USD | CN¥27.50M 4.06M USD | CN¥12.68 1.87 USD | CN¥12.92 1.91 USD | CN¥21.78B 3.21B USD | 106.66 | CN¥0.12 0.02 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥29.83 4.4 USD |
+1.19
|
CN¥21.60B 3.19B USD | CN¥17.48M 2.58M USD | CN¥29.45 4.35 USD | CN¥30.01 4.43 USD | CN¥21.60B 3.19B USD | 0 | -CN¥0.13 -0.01 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.06 0.39 USD |
-0.49
|
HK$24.36B 3.11B USD | HK$7.27M 928.92K USD | HK$3.04 0.39 USD | HK$3.11 0.4 USD | HK$24.36B 3.11B USD | 13.88 | HK$0.22 0.03 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,198.10 26.59 USD |
+1.93
|
₹251.80B 3.05B USD | ₹605.07K 7.32K USD | ₹2,125.40 25.71 USD | ₹2,207.00 26.7 USD | ₹251.80B 3.05B USD | 31.44 | ₹69.90 0.85 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
