Wirtschaftszweig: Industriewerte Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Industriewerte (503)
Raumfahrt-und Verteidigungsindustrie (503)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Space Exploration
SPCX
US
|
$143.09 — |
+0.72
|
$1.94T — | $81.26M — | $137.65 — | $144.89 — | $1.94T — | 622.13 | $0.23 — |
|
|
GE Aerospace
GE
US
|
$337.91 — |
+0.71
|
$350.60B — | $3.38M — | $330.75 — | $340.53 — | $350.60B — | 38.61 | $8.75 — |
|
|
RTX
RTX
US
|
$200.27 — |
+2.02
|
$270.25B — | $4.59M — | $196.02 — | $201.25 — | $270.25B — | 32.56 | $6.15 — |
|
|
Airbus SE
0KVV.IL
GB
|
€209.91 242.31 USD |
+2.94
|
€171.74B 198.25B USD | €385.37K 444.84K USD | €206.65 238.54 USD | €211.90 244.6 USD | €171.74B 198.25B USD | 42.83 | €4.90 5.66 USD | ||
Airbus SE
AIR.DE
DE
|
€208.35 240.51 USD |
+1.09
|
€164.42B 189.79B USD | €440.53K 508.52K USD | €207.80 239.87 USD | €211.90 244.6 USD | €164.42B 189.79B USD | 26.71 | €7.80 9 USD | ||
Airbus SE
AIR.PA
FR
|
€208.25 240.39 USD |
+1.09
|
€164.34B 189.7B USD | €1.60M 1.85M USD | €207.35 239.35 USD | €211.85 244.55 USD | €164.34B 189.7B USD | 26.69 | €7.80 9 USD | ||
Airbus
EADSY
US
|
$58.63 — |
+1.09
|
$185.07B — | $23.65K — | $57.90 — | $58.87 — | $185.07B — | 25.82 | $2.27 — |
|
|
Safran SA
0IU8.IL
GB
|
€313.15 361.48 USD |
+2.3
|
€133.71B 154.35B USD | €32.82K 37.89K USD | €305.00 352.07 USD | €318.50 367.66 USD | €133.71B 154.35B USD | 42.66 | €7.34 8.47 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.85 18.3 USD |
+0.93
|
€129.95B 150.01B USD | €157.96K 182.33K USD | €15.85 18.3 USD | €16.35 18.88 USD | €129.95B 150.01B USD | 37.74 | €0.42 0.48 USD | ||
Safran SA
SAF.PA
FR
|
€312.70 360.96 USD |
+2.26
|
€129.43B 149.4B USD | €824.33K 951.55K USD | €312.70 360.96 USD | €318.60 367.77 USD | €129.43B 149.4B USD | 33.58 | €9.31 10.75 USD | ||
Rolls-Royce
RYCEF
US
|
$17.90 — |
+2.29
|
$146.74B — | $100.00 — | $17.90 — | $17.90 — | $146.74B — | 36.53 | $0.49 — |
|
|
Rolls-Royce
RYCEY
US
|
$17.86 — |
+0.06
|
$146.41B — | $529.64K — | $17.69 — | $17.97 — | $146.41B — | 36.44 | $0.49 — |
|
|
Safran
SAFRY
US
|
$88.06 — |
+2.05
|
$145.79B — | $23.60K — | $87.02 — | $88.39 — | $145.79B — | 32.37 | $2.72 — |
|
|
The Boeing Company
BCO.DE
DE
|
€154.24 178.04 USD |
-1.23
|
€122.23B 141.09B USD | €7.06K 8.15K USD | €153.00 176.61 USD | €154.70 178.58 USD | €122.23B 141.09B USD | 18.49 | €8.34 9.63 USD | ||
Lockheed Martin
LMT
US
|
$603.12 — |
+2.54
|
$139.32B — | $908.98K — | $587.11 — | $605.81 — | $139.32B — | 21.41 | $28.16 — |
|
|
Boeing
BA
US
|
$173.38 — |
+0.58
|
$137.39B — | $6.20M — | $170.50 — | $174.33 — | $137.39B — | 17.89 | $9.69 — |
|
|
General Dynamics
GD
US
|
$367.44 — |
+1.48
|
$99.29B — | $981.55K — | $361.21 — | $369.34 — | $99.29B — | 21.62 | $16.99 — |
|
|
Howmet Aerospace
HWM
US
|
$219.05 — |
+1.3
|
$87.11B — | $4.36M — | $217.18 — | $222.22 — | $87.11B — | 42.95 | $5.10 — |
|
|
BAE Systems plc
BSP.DE
DE
|
€23.11 26.68 USD |
+0.61
|
€67.56B 77.99B USD | €51.62K 59.59K USD | €23.05 26.61 USD | €23.35 26.95 USD | €67.56B 77.99B USD | 28.88 | €0.80 0.92 USD | ||
Northrop Grumman
NOC
US
|
$548.61 — |
+1.77
|
$77.94B — | $546.49K — | $534.16 — | $553.47 — | $77.94B — | 17.31 | $31.68 — |
|
|
BAE Systems
BAESF
US
|
$26.00 — |
+3.59
|
$76.01B — | $185.00 — | $26.00 — | $26.00 — | $76.01B — | 27.65 | $0.94 — |
|
|
BAE Systems
BAESY
US
|
$103.35 — |
+0.25
|
$75.53B — | $28.59K — | $102.58 — | $104.06 — | $75.53B — | 27.55 | $3.75 — |
|
|
TransDigm
TDG
US
|
$1,225.54 — |
+0.55
|
$68.55B — | $603.95K — | $1,199.60 — | $1,263.40 — | $68.55B — | 37.17 | $32.97 — |
|
|
Thales S.A.
0IW5.IL
GB
|
€232.50 268.38 USD |
+1.59
|
€48.47B 55.95B USD | €79.31K 91.55K USD | €229.65 265.09 USD | €235.00 271.27 USD | €48.47B 55.95B USD | 41.66 | €5.58 6.44 USD | ||
Thales S.A.
HO.PA
FR
|
€232.70 268.61 USD |
+1.75
|
€47.84B 55.22B USD | €210.63K 243.14K USD | €229.70 265.15 USD | €235.00 271.27 USD | €47.84B 55.22B USD | 32.05 | €7.26 8.38 USD | ||
Thales
THLLY
US
|
$52.09 — |
+1.26
|
$53.54B — | $2.38K — | $51.90 — | $52.16 — | $53.54B — | 30.82 | $1.69 — |
|
|
L3Harris
LHX
US
|
$275.96 — |
+1.67
|
$51.38B — | $1.63M — | $271.97 — | $277.19 — | $51.38B — | 25.69 | $10.74 — |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 337.00 10.58 USD |
-0.22
|
TRY 1.54T 48.26B USD | TRY 28.13M 883.33K USD | TRY 333.50 10.47 USD | TRY 341.25 10.72 USD | TRY 1.54T 48.26B USD | 34.31 | TRY 9.82 0.31 USD | ||
HEICO
HEI
US
|
$345.09 — |
+0.69
|
$48.23B — | $308.12K — | $341.07 — | $349.45 — | $48.23B — | 57.51 | $6.00 — |
|
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$341.95 253.75 USD |
+2.29
|
CA$63.61B 47.21B USD | CA$205.27K 152.32K USD | CA$328.56 243.81 USD | CA$342.71 254.31 USD | CA$63.61B 47.21B USD | 26.12 | CA$13.09 9.71 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€853.30 984.99 USD |
+0.93
|
€39.82B 45.97B USD | €282.50K 326.1K USD | €853.30 984.99 USD | €884.50 1021.01 USD | €39.82B 45.97B USD | 30.02 | €28.42 32.81 USD | ||
Rheinmetall
RNMBY
US
|
$192.36 — |
+1.17
|
$44.89B — | $7.87K — | $189.89 — | $195.08 — | $44.89B — | 29.14 | $6.60 — |
|
|
Bombardier
BDRBF
US
|
$241.09 — |
+1.83
|
$44.85B — | $412.00 — | $236.55 — | $241.13 — | $44.85B — | 25.56 | $9.43 — |
|
|
Rheinmetall AG
0NI1.IL
GB
|
€858.25 990.71 USD |
+1.78
|
€37.23B 42.98B USD | €103.39K 119.35K USD | €853.30 984.99 USD | €884.70 1021.24 USD | €37.23B 42.98B USD | 79.61 | €10.78 12.44 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,999.00 60.48 USD |
+0.28
|
₹3.34T 40.45B USD | ₹831.49K 10.06K USD | ₹4,841.20 58.57 USD | ₹5,018.00 60.71 USD | ₹3.34T 40.45B USD | 35.86 | ₹139.38 1.69 USD | ||
Rocket Lab
RKLB
US
|
$62.71 — |
+6.54
|
$40.10B — | $31.89M — | $54.96 — | $62.90 — | $40.10B — | 0 | -$0.37 — |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.26 5.05 USD |
-2.14
|
CN¥257.83B 38.04B USD | CN¥66.39M 9.8M USD | CN¥34.10 5.03 USD | CN¥35.20 5.19 USD | CN¥257.83B 38.04B USD | 16.79 | CN¥2.04 0.3 USD | ||
HEICO
HEI-A
US
|
$256.60 — |
+0.43
|
$35.86B — | $340.66K — | $254.76 — | $260.76 — | $35.86B — | 42.76 | $6.00 — |
|
|
Saab
SAABY
US
|
$33.10 — |
+1.47
|
$35.69B — | $11.56K — | $32.75 — | $33.10 — | $35.69B — | 44.72 | $0.74 — |
|
|
Bharat Electronics Limited
BEL.NS
IN
|
₹394.55 4.77 USD |
-0.79
|
₹2.88T 34.89B USD | ₹9.23M 111.7K USD | ₹391.85 4.74 USD | ₹399.30 4.83 USD | ₹2.88T 34.89B USD | 45.09 | ₹8.75 0.11 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹394.20 4.77 USD |
-0.88
|
₹2.88T 34.86B USD | ₹1.09M 13.14K USD | ₹392.00 4.74 USD | ₹399.05 4.83 USD | ₹2.88T 34.86B USD | 48.24 | ₹8.17 0.1 USD | ||
Elbit Systems
ESLT
US
|
$740.17 — |
+2.53
|
$34.70B — | $55.58K — | $730.69 — | $744.32 — | $34.70B — | 55.69 | $13.29 — |
|
|
Leonardo S.p.a.
LDO.MI
IT
|
€51.54 59.49 USD |
+2.2
|
€29.73B 34.32B USD | €2.53M 2.92M USD | €50.82 58.66 USD | €51.80 59.79 USD | €29.73B 34.32B USD | 23.64 | €2.18 2.52 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 651.30 63.57 USD |
+1.85
|
SEK 351.08B 34.27B USD | SEK 1.26M 122.53K USD | SEK 638.20 62.3 USD | SEK 654.50 63.89 USD | SEK 351.08B 34.27B USD | 46.82 | SEK 13.91 1.36 USD | ||
Leonardo
FINMY
US
|
$28.82 — |
+1.77
|
$33.25B — | $14.17K — | $28.71 — | $28.88 — | $33.25B — | 22.69 | $1.27 — |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 355.00 34.05 USD |
+1.54
|
NOK 312.26B 29.95B USD | NOK 1.23M 117.94K USD | NOK 347.20 33.31 USD | NOK 355.00 34.05 USD | NOK 312.26B 29.95B USD | 54.03 | NOK 6.57 0.63 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€312.40 360.61 USD |
+0.9
|
€24.79B 28.62B USD | €920.00 1.06K USD | €311.20 359.23 USD | €317.60 366.62 USD | €24.79B 28.62B USD | 31.97 | €9.77 11.28 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€312.40 360.61 USD |
+0.9
|
€23.82B 27.5B USD | €53.51K 61.76K USD | €311.20 359.23 USD | €315.80 364.54 USD | €23.82B 27.5B USD | 24.19 | €12.91 14.9 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.55 14.48 USD |
+3.34
|
€21.62B 24.96B USD | €98.39K 113.57K USD | €12.22 14.11 USD | €12.63 14.57 USD | €21.62B 24.96B USD | 0 | -€0.06 -0.06 USD | ||
Axon Enterprise
AXON
US
|
$302.54 — |
-0.21
|
$24.64B — | $2.34M — | $291.45 — | $306.78 — | $24.64B — | 97.27 | $3.11 — |
|
|
MTU Aero Engines AG
0FC9.IL
GB
|
€362.50 418.45 USD |
+1.34
|
€20.22B 23.35B USD | €28.70K 33.13K USD | €358.60 413.94 USD | €367.20 423.87 USD | €20.22B 23.35B USD | 42.59 | €8.51 9.82 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€360.90 416.6 USD |
+1.6
|
€19.44B 22.44B USD | €160.38K 185.13K USD | €360.50 416.14 USD | €367.80 424.56 USD | €19.44B 22.44B USD | 20.92 | €17.25 19.91 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 9.53 7.14 USD |
+2.92
|
SGD 29.71B 22.27B USD | SGD 6.91M 5.18M USD | SGD 9.38 7.03 USD | SGD 9.64 7.22 USD | SGD 29.71B 22.27B USD | 52.94 | SGD 0.18 0.13 USD | ||
MTU Aero Engines
MTUAY
US
|
$202.84 — |
+1.13
|
$21.85B — | $1.63K — | $200.87 — | $204.04 — | $21.85B — | 20.16 | $10.06 — |
|
|
Woodward
WWD
US
|
$334.13 — |
+0.37
|
$19.73B — | $702.36K — | $331.12 — | $341.97 — | $19.73B — | 37.16 | $8.99 — |
|
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥46.90 6.92 USD |
-2.41
|
CN¥132.96B 19.62B USD | CN¥15.12M 2.23M USD | CN¥46.60 6.88 USD | CN¥48.26 7.12 USD | CN¥132.96B 19.62B USD | 41.87 | CN¥1.12 0.17 USD | ||
FTAI Aviation
FTAI
US
|
$188.00 — |
-5.21
|
$19.23B — | $1.57M — | $184.30 — | $194.85 — | $19.23B — | 38.13 | $4.93 — |
|
|
Curtiss-Wright
CW
US
|
$477.92 — |
-0.85
|
$17.34B — | $277.64K — | $477.46 — | $494.38 — | $17.34B — | 31.88 | $14.99 — |
|
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥37.91 5.59 USD |
-4.24
|
CN¥101.05B 14.91B USD | CN¥33.18M 4.9M USD | CN¥37.81 5.58 USD | CN¥40.13 5.92 USD | CN¥101.05B 14.91B USD | 151.63 | CN¥0.25 0.04 USD | ||
Textron
TXT
US
|
$86.82 — |
+1.65
|
$14.71B — | $1.41M — | $84.78 — | $87.40 — | $14.71B — | 15.61 | $5.56 — |
|
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 4.59 3.44 USD |
+5.52
|
SGD 18.06B 13.54B USD | SGD 23.45M 17.57M USD | SGD 4.44 3.33 USD | SGD 4.64 3.48 USD | SGD 18.06B 13.54B USD | 9.97 | SGD 0.46 0.34 USD | ||
Huntington Ingalls Industries
HII
US
|
$313.57 — |
+3.03
|
$12.36B — | $386.20K — | $301.78 — | $314.27 — | $12.36B — | 16.88 | $18.57 — |
|
|
BWX
BWXT
US
|
$126.64 — |
-1.05
|
$11.60B — | $850.59K — | $125.32 — | $129.05 — | $11.60B — | 31.11 | $4.07 — |
|
|
Hensoldt AG
HAG.DE
DE
|
€83.86 96.8 USD |
+1.28
|
€9.69B 11.18B USD | €308.91K 356.59K USD | €81.62 94.22 USD | €85.40 98.58 USD | €9.69B 11.18B USD | 60.33 | €1.39 1.6 USD | ||
Moog
MOG-A
US
|
$342.62 — |
+0.53
|
$10.85B — | $198.57K — | $337.92 — | $348.52 — | $10.85B — | 28.93 | $11.84 — |
|
|
Hensoldt
HAGHY
US
|
$9.37 — |
+1.52
|
$10.82B — | $26.72K — | $9.31 — | $9.48 — | $10.82B — | 58.56 | $0.16 — |
|
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥60.17 8.88 USD |
+4.64
|
CN¥71.15B 10.5B USD | CN¥60.96M 8.99M USD | CN¥58.00 8.56 USD | CN¥60.82 8.97 USD | CN¥71.15B 10.5B USD | 668.55 | CN¥0.09 0.01 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.36 3.45 USD |
-1.02
|
CN¥64.96B 9.58B USD | CN¥19.85M 2.93M USD | CN¥23.20 3.42 USD | CN¥23.75 3.5 USD | CN¥64.96B 9.58B USD | 80.55 | CN¥0.29 0.04 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$39.31 29.17 USD |
+1.05
|
CA$12.60B 9.35B USD | CA$597.74K 443.56K USD | CA$38.88 28.85 USD | CA$39.49 29.3 USD | CA$12.60B 9.35B USD | 44.16 | CA$0.89 0.66 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,878.00 22.72 USD |
+1.02
|
₹757.55B 9.17B USD | ₹558.01K 6.75K USD | ₹1,842.00 22.29 USD | ₹1,878.00 22.72 USD | ₹757.55B 9.17B USD | 30.88 | ₹60.80 0.74 USD | ||
CAE
CAE
US
|
$27.73 — |
+0.73
|
$8.89B — | $401.38K — | $27.33 — | $27.84 — | $8.89B — | 43.32 | $0.64 — |
|
|
Saab AB (publ)
0GWL.IL
GB
|
SEK 653.10 63.75 USD |
+2.42
|
SEK 86.33B 8.43B USD | SEK 47.92K 4.68K USD | SEK 638.50 62.33 USD | SEK 654.50 63.89 USD | SEK 86.33B 8.43B USD | 29.97 | SEK 21.79 2.13 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.41 1.68 USD |
-1.38
|
CN¥55.21B 8.15B USD | CN¥17.94M 2.65M USD | CN¥11.38 1.68 USD | CN¥11.65 1.72 USD | CN¥55.21B 8.15B USD | 54.33 | CN¥0.21 0.03 USD | ||
Kratos Defense & Security
KTOS
US
|
$36.72 — |
-2.57
|
$6.91B — | $3.87M — | $36.20 — | $37.84 — | $6.91B — | 306.00 | $0.12 — |
|
|
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.95 2.06 USD |
+2.88
|
CN¥46.03B 6.79B USD | CN¥106.54M 15.72M USD | CN¥13.76 2.03 USD | CN¥14.29 2.11 USD | CN¥46.03B 6.79B USD | 465.00 | CN¥0.03 0.004 USD | ||
AeroVironment
AVAV
US
|
$123.50 — |
-2.73
|
$6.28B — | $981.50K — | $121.47 — | $126.99 — | $6.28B — | 0 | -$4.05 — |
|
|
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥19.55 2.88 USD |
+3.99
|
CN¥42.12B 6.22B USD | CN¥37.97M 5.6M USD | CN¥19.03 2.81 USD | CN¥19.80 2.92 USD | CN¥42.12B 6.22B USD | 102.89 | CN¥0.19 0.03 USD | ||
Hexcel
HXL
US
|
$81.72 — |
+0.52
|
$6.19B — | $697.12K — | $80.78 — | $82.59 — | $6.19B — | 36.81 | $2.22 — |
|
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 352.80 33.84 USD |
+1.51
|
NOK 62.06B 5.95B USD | NOK 45.83K 4.4K USD | NOK 347.90 33.37 USD | NOK 355.00 34.05 USD | NOK 62.06B 5.95B USD | 18.44 | NOK 19.13 1.84 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.55 14.48 USD |
+3.34
|
€4.75B 5.48B USD | €2.88M 3.32M USD | €12.22 14.11 USD | €12.63 14.58 USD | €4.75B 5.48B USD | 23.66 | €0.53 0.61 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.59 3.78 USD |
-1.31
|
CN¥36.17B 5.34B USD | CN¥9.11M 1.34M USD | CN¥25.46 3.76 USD | CN¥26.25 3.87 USD | CN¥36.17B 5.34B USD | 23.91 | CN¥1.07 0.16 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$43.92 32.59 USD |
+1.17
|
CA$7.12B 5.29B USD | CA$930.58K 690.54K USD | CA$42.41 31.47 USD | CA$44.13 32.75 USD | CA$7.12B 5.29B USD | 56.30 | CA$0.78 0.58 USD | ||
VSE
VSEC
US
|
$186.59 — |
-1.59
|
$5.24B — | $329.72K — | $183.84 — | $194.86 — | $5.24B — | 41.74 | $4.47 — |
|
|
Planet Labs PBC
PL
US
|
$14.27 — |
-0.7
|
$5.19B — | $6.92M — | $13.70 — | $14.44 — | $5.19B — | 0 | -$1.10 — |
|
|
Mercury Systems
MRCY
US
|
$83.58 — |
+4.97
|
$5.09B — | $1.38M — | $79.50 — | $86.30 — | $5.09B — | 0 | -$0.50 — |
|
|
OHB SE
OHB.DE
DE
|
€208.00 240.1 USD |
+2.21
|
€4.32B 4.99B USD | €29.61K 34.18K USD | €204.00 235.48 USD | €214.50 247.6 USD | €4.32B 4.99B USD | 93.27 | €2.23 2.57 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,109.65 13.42 USD |
+3.8
|
₹406.76B 4.92B USD | ₹1.44M 17.39K USD | ₹1,055.20 12.77 USD | ₹1,109.80 13.43 USD | ₹406.76B 4.92B USD | 78.08 | ₹14.21 0.17 USD | ||
AAR
AIR
US
|
$115.61 — |
-0.87
|
$4.65B — | $358.35K — | $114.42 — | $118.85 — | $4.65B — | 23.69 | $4.88 — |
|
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.36 0.35 USD |
-1.26
|
CN¥30.99B 4.57B USD | CN¥57.12M 8.43M USD | CN¥2.35 0.35 USD | CN¥2.40 0.35 USD | CN¥30.99B 4.57B USD | 18.15 | CN¥0.13 0.02 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,290.00 15.61 USD |
+4.33
|
₹339.37B 4.11B USD | ₹1.74M 21.08K USD | ₹1,228.70 14.87 USD | ₹1,293.10 15.64 USD | ₹339.37B 4.11B USD | 49.88 | ₹25.86 0.31 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€68.30 78.84 USD |
+3.64
|
€3.42B 3.94B USD | €1.03K 1.19K USD | €66.00 76.19 USD | €68.50 79.07 USD | €3.42B 3.94B USD | 77.61 | €0.88 1.02 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥34.28 5.06 USD |
-2.56
|
CN¥24.58B 3.63B USD | CN¥13.33M 1.97M USD | CN¥33.90 5 USD | CN¥35.40 5.22 USD | CN¥24.58B 3.63B USD | 571.33 | CN¥0.06 0.008 USD | ||
Archer Aviation
ACHR
US
|
$4.71 — |
-2.08
|
$3.63B — | $40.90M — | $4.33 — | $4.75 — | $3.63B — | 0 | -$1.09 — |
|
|
Lisi S.A.
FII.PA
FR
|
€67.20 77.57 USD |
+1.66
|
€3.07B 3.55B USD | €32.57K 37.59K USD | €66.90 77.22 USD | €68.50 79.07 USD | €3.07B 3.55B USD | 35.93 | €1.87 2.16 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.00 2.66 USD |
-2.54
|
CN¥23.67B 3.49B USD | CN¥12.59M 1.86M USD | CN¥17.96 2.65 USD | CN¥18.67 2.75 USD | CN¥23.67B 3.49B USD | 150.00 | CN¥0.12 0.02 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥27.99 4.13 USD |
-2.13
|
CN¥22.95B 3.39B USD | CN¥11.92M 1.76M USD | CN¥27.86 4.11 USD | CN¥28.87 4.26 USD | CN¥22.95B 3.39B USD | 51.83 | CN¥0.54 0.08 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥12.80 1.89 USD |
+0.63
|
CN¥21.78B 3.21B USD | CN¥27.50M 4.06M USD | CN¥12.68 1.87 USD | CN¥12.92 1.91 USD | CN¥21.78B 3.21B USD | 106.66 | CN¥0.12 0.02 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥29.83 4.4 USD |
+1.19
|
CN¥21.60B 3.19B USD | CN¥17.48M 2.58M USD | CN¥29.45 4.35 USD | CN¥30.01 4.43 USD | CN¥21.60B 3.19B USD | 0 | -CN¥0.13 -0.01 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.06 0.39 USD |
-0.49
|
HK$24.36B 3.11B USD | HK$7.27M 928.92K USD | HK$3.04 0.39 USD | HK$3.11 0.4 USD | HK$24.36B 3.11B USD | 13.88 | HK$0.22 0.03 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,198.10 26.59 USD |
+1.93
|
₹251.80B 3.05B USD | ₹605.07K 7.32K USD | ₹2,125.40 25.71 USD | ₹2,207.00 26.7 USD | ₹251.80B 3.05B USD | 31.44 | ₹69.90 0.85 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
