Wirtschaftszweig: Industriewerte Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Industriewerte (503)
Raumfahrt-und Verteidigungsindustrie (503)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Space Exploration
SPCX
US
|
$138.58 — |
-0.84
|
$1.90T — | $111.67M — | $138.62 — | $145.16 — | $1.90T — | 607.60 | $0.23 — |
|
|
GE Aerospace
GE
US
|
$342.75 — |
+1.43
|
$355.62B — | $3.38M — | $336.78 — | $342.90 — | $355.62B — | 39.17 | $8.75 — |
|
|
RTX
RTX
US
|
$201.29 — |
+0.51
|
$271.63B — | $4.25M — | $198.35 — | $202.21 — | $271.63B — | 32.73 | $6.15 — |
|
|
Airbus SE
0KVV.IL
GB
|
€210.20 242.64 USD |
+0.14
|
€171.98B 198.52B USD | €94.67K 109.28K USD | €208.10 240.22 USD | €211.45 244.08 USD | €171.98B 198.52B USD | 42.89 | €4.90 5.66 USD | ||
Airbus SE
AIR.PA
FR
|
€210.70 243.22 USD |
+1.18
|
€166.27B 191.93B USD | €928.92K 1.07M USD | €208.15 240.27 USD | €211.50 244.14 USD | €166.27B 191.93B USD | 27.01 | €7.80 9 USD | ||
Airbus SE
AIR.DE
DE
|
€210.60 243.1 USD |
+1.08
|
€166.19B 191.84B USD | €186.09K 214.81K USD | €208.15 240.27 USD | €211.55 244.2 USD | €166.19B 191.84B USD | 26.69 | €7.89 9.11 USD | ||
Airbus
EADSY
US
|
$58.56 — |
-0.12
|
$184.85B — | $16.31K — | $57.96 — | $58.62 — | $184.85B — | 25.79 | $2.27 — |
|
|
Safran SA
0IU8.IL
GB
|
€311.20 359.23 USD |
-0.62
|
€132.88B 153.39B USD | €36.06K 41.63K USD | €308.80 356.46 USD | €317.50 366.5 USD | €132.88B 153.39B USD | 42.39 | €7.34 8.47 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.02 18.49 USD |
+1.03
|
€131.29B 151.56B USD | €122.92K 141.89K USD | €15.70 18.12 USD | €16.17 18.67 USD | €131.29B 151.56B USD | 38.13 | €0.42 0.48 USD | ||
Safran SA
SAF.PA
FR
|
€312.50 360.73 USD |
-0.06
|
€129.34B 149.31B USD | €514.90K 594.37K USD | €308.70 356.34 USD | €317.40 366.39 USD | €129.34B 149.31B USD | 33.56 | €9.31 10.75 USD | ||
Rolls-Royce
RYCEY
US
|
$17.80 — |
-0.34
|
$145.92B — | $286.82K — | $17.40 — | $17.88 — | $145.92B — | 36.32 | $0.49 — |
|
|
Rolls-Royce
RYCEF
US
|
$17.56 — |
-1.9
|
$143.95B — | $2.03K — | $17.45 — | $17.56 — | $143.95B — | 35.83 | $0.49 — |
|
|
Safran
SAFRY
US
|
$86.80 — |
-1.43
|
$143.71B — | $7.53K — | $85.89 — | $87.52 — | $143.71B — | 31.91 | $2.72 — |
|
|
The Boeing Company
BCO.DE
DE
|
€156.48 180.63 USD |
+1.45
|
€124.00B 143.14B USD | €8.12K 9.38K USD | €155.02 178.94 USD | €157.00 181.23 USD | €124.00B 143.14B USD | 18.99 | €8.24 9.51 USD | ||
Lockheed Martin
LMT
US
|
$610.05 — |
+1.15
|
$140.92B — | $726.15K — | $597.49 — | $610.08 — | $140.92B — | 21.66 | $28.16 — |
|
|
Boeing
BA
US
|
$174.54 — |
+0.67
|
$138.31B — | $5.59M — | $172.18 — | $174.81 — | $138.31B — | 18.01 | $9.69 — |
|
|
General Dynamics
GD
US
|
$367.22 — |
-0.06
|
$99.23B — | $793.59K — | $364.48 — | $367.90 — | $99.23B — | 21.61 | $16.99 — |
|
|
Howmet Aerospace
HWM
US
|
$224.00 — |
+2.26
|
$89.08B — | $2.74M — | $219.12 — | $225.57 — | $89.08B — | 43.92 | $5.10 — |
|
|
Northrop Grumman
NOC
US
|
$550.96 — |
+0.43
|
$78.27B — | $640.19K — | $543.67 — | $552.00 — | $78.27B — | 17.39 | $31.68 — |
|
|
BAE Systems plc
BSP.DE
DE
|
€22.87 26.4 USD |
-1.04
|
€66.86B 77.18B USD | €34.21K 39.49K USD | €22.80 26.32 USD | €23.34 26.94 USD | €66.86B 77.18B USD | 28.23 | €0.81 0.94 USD | ||
BAE Systems
BAESF
US
|
$25.83 — |
-0.31
|
$75.51B — | $185.00 — | $26.00 — | $26.00 — | $75.51B — | 27.47 | $0.94 — |
|
|
BAE Systems
BAESY
US
|
$102.14 — |
-1.17
|
$74.65B — | $21.57K — | $100.80 — | $102.14 — | $74.65B — | 27.23 | $3.75 — |
|
|
TransDigm
TDG
US
|
$1,245.00 — |
+1.59
|
$69.64B — | $563.72K — | $1,198.21 — | $1,248.57 — | $69.64B — | 35.06 | $35.51 — |
|
|
Thales S.A.
0IW5.IL
GB
|
€229.85 265.32 USD |
-1.14
|
€47.92B 55.31B USD | €15.30K 17.66K USD | €228.65 263.94 USD | €234.80 271.04 USD | €47.92B 55.31B USD | 41.19 | €5.58 6.44 USD | ||
Thales S.A.
HO.PA
FR
|
€230.40 265.96 USD |
-0.99
|
€47.36B 54.67B USD | €183.47K 211.78K USD | €228.60 263.88 USD | €235.00 271.27 USD | €47.36B 54.67B USD | 31.73 | €7.26 8.38 USD | ||
Thales
THLLY
US
|
$51.19 — |
-1.73
|
$52.62B — | $2.20K — | $50.82 — | $51.23 — | $52.62B — | 30.28 | $1.69 — |
|
|
L3Harris
LHX
US
|
$276.59 — |
+0.23
|
$51.50B — | $1.13M — | $272.46 — | $276.75 — | $51.50B — | 25.75 | $10.74 — |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 343.25 10.78 USD |
+1.85
|
TRY 1.57T 49.15B USD | TRY 27.52M 864.17K USD | TRY 338.25 10.62 USD | TRY 347.75 10.92 USD | TRY 1.57T 49.15B USD | 34.95 | TRY 9.82 0.31 USD | ||
HEICO
HEI
US
|
$349.35 — |
+1.23
|
$48.82B — | $272.15K — | $341.79 — | $349.70 — | $48.82B — | 58.22 | $6.00 — |
|
|
Rocket Lab
RKLB
US
|
$66.15 — |
+5.49
|
$44.52B — | $23.96M — | $63.20 — | $68.26 — | $44.52B — | 0 | -$0.37 — |
|
|
Rheinmetall AG
RHM.DE
DE
|
€794.10 916.66 USD |
-6.94
|
€37.06B 42.78B USD | €410.72K 474.11K USD | €794.00 916.54 USD | €865.00 998.5 USD | €37.06B 42.78B USD | 27.67 | €28.69 33.12 USD | ||
Rheinmetall
RNMBY
US
|
$178.18 — |
-7.37
|
$41.58B — | $12.19K — | $175.58 — | $180.04 — | $41.58B — | 26.99 | $6.60 — |
|
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,949.00 59.87 USD |
-1
|
₹3.31T 40.04B USD | ₹843.19K 10.2K USD | ₹4,921.10 59.54 USD | ₹5,055.00 61.16 USD | ₹3.31T 40.04B USD | 35.50 | ₹139.38 1.69 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€797.45 920.52 USD |
-7.08
|
€34.59B 39.93B USD | €23.36K 26.96K USD | €794.10 916.66 USD | €865.00 998.5 USD | €34.59B 39.93B USD | 73.97 | €10.78 12.44 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.06 5.03 USD |
-0.58
|
CN¥256.32B 37.82B USD | CN¥48.68M 7.18M USD | CN¥33.92 5 USD | CN¥34.34 5.07 USD | CN¥256.32B 37.82B USD | 16.69 | CN¥2.04 0.3 USD | ||
HEICO
HEI-A
US
|
$260.82 — |
+1.64
|
$36.45B — | $232.19K — | $253.50 — | $260.97 — | $36.45B — | 43.46 | $6.00 — |
|
|
Bharat Electronics Limited
BEL.NS
IN
|
₹399.00 4.83 USD |
+1.13
|
₹2.92T 35.29B USD | ₹14.29M 172.9K USD | ₹394.95 4.78 USD | ₹402.00 4.86 USD | ₹2.92T 35.29B USD | 45.60 | ₹8.75 0.11 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹398.50 4.82 USD |
+1.09
|
₹2.91T 35.24B USD | ₹1.08M 13.05K USD | ₹395.10 4.78 USD | ₹403.00 4.88 USD | ₹2.91T 35.24B USD | 48.77 | ₹8.17 0.1 USD | ||
Saab
SAABY
US
|
$32.15 — |
-2.87
|
$34.66B — | $3.73K — | $32.00 — | $32.18 — | $34.66B — | 43.44 | $0.74 — |
|
|
Elbit Systems
ESLT
US
|
$725.44 — |
-1.99
|
$34.01B — | $45.28K — | $723.78 — | $736.33 — | $34.01B — | 54.58 | $13.29 — |
|
|
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 641.40 62.61 USD |
-1.52
|
SEK 345.75B 33.75B USD | SEK 1.07M 104.8K USD | SEK 634.70 61.95 USD | SEK 665.00 64.91 USD | SEK 345.75B 33.75B USD | 46.11 | SEK 13.91 1.36 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€50.62 58.43 USD |
-1.79
|
€29.20B 33.7B USD | €1.79M 2.07M USD | €50.00 57.72 USD | €52.25 60.31 USD | €29.20B 33.7B USD | 23.76 | €2.13 2.46 USD | ||
Leonardo
FINMY
US
|
$28.13 — |
-2.39
|
$32.45B — | $5.06K — | $27.73 — | $28.21 — | $32.45B — | 22.14 | $1.27 — |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 353.50 33.91 USD |
-0.42
|
NOK 310.94B 29.83B USD | NOK 1.02M 98.29K USD | NOK 349.70 33.55 USD | NOK 360.10 34.54 USD | NOK 310.94B 29.83B USD | 53.80 | NOK 6.57 0.63 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€307.60 355.07 USD |
-1.54
|
€24.41B 28.18B USD | €991.00 1.14K USD | €305.40 352.53 USD | €315.60 364.31 USD | €24.41B 28.18B USD | 31.48 | €9.77 11.28 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€307.60 355.07 USD |
-1.54
|
€23.46B 27.08B USD | €39.60K 45.71K USD | €305.40 352.53 USD | €315.00 363.62 USD | €23.46B 27.08B USD | 23.82 | €12.91 14.9 USD | ||
Axon Enterprise
AXON
US
|
$315.42 — |
0
|
$25.69B — | $2.31M — | $301.58 — | $320.17 — | $25.69B — | 101.42 | $3.11 — |
|
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$345.94 256.71 USD |
+1.17
|
CA$34.31B 25.46B USD | CA$117.09K 86.89K USD | CA$339.03 251.58 USD | CA$347.46 257.84 USD | CA$34.31B 25.46B USD | 26.42 | CA$13.09 9.71 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.24 14.13 USD |
-2.43
|
€21.09B 24.35B USD | €253.96K 293.16K USD | €12.07 13.93 USD | €12.82 14.8 USD | €21.09B 24.35B USD | 0 | -€0.06 -0.06 USD | ||
Bombardier
BDRBF
US
|
$242.00 — |
+0.38
|
$24.00B — | $380.00 — | $240.87 — | $242.01 — | $24.00B — | 25.66 | $9.43 — |
|
|
MTU Aero Engines AG
0FC9.IL
GB
|
€355.75 410.65 USD |
-1.86
|
€19.85B 22.91B USD | €13.77K 15.9K USD | €354.00 408.63 USD | €367.00 423.64 USD | €19.85B 22.91B USD | 41.80 | €8.51 9.82 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 9.74 7.3 USD |
+2.2
|
SGD 30.36B 22.76B USD | SGD 5.82M 4.36M USD | SGD 9.52 7.13 USD | SGD 9.77 7.32 USD | SGD 30.36B 22.76B USD | 54.11 | SGD 0.18 0.13 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€358.20 413.48 USD |
-0.75
|
€19.30B 22.27B USD | €104.18K 120.26K USD | €354.20 408.87 USD | €367.10 423.76 USD | €19.30B 22.27B USD | 20.43 | €17.53 20.24 USD | ||
MTU Aero Engines
MTUAY
US
|
$199.57 — |
-1.61
|
$21.50B — | $1.05K — | $197.46 — | $199.77 — | $21.50B — | 19.83 | $10.06 — |
|
|
Woodward
WWD
US
|
$338.55 — |
+1.32
|
$19.99B — | $438.21K — | $330.10 — | $339.70 — | $19.99B — | 37.65 | $8.99 — |
|
|
FTAI Aviation
FTAI
US
|
$191.08 — |
+1.64
|
$19.54B — | $1.76M — | $184.02 — | $193.25 — | $19.54B — | 38.75 | $4.93 — |
|
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥46.62 6.88 USD |
-0.6
|
CN¥132.16B 19.5B USD | CN¥8.19M 1.21M USD | CN¥46.50 6.86 USD | CN¥47.26 6.97 USD | CN¥132.16B 19.5B USD | 41.62 | CN¥1.12 0.17 USD | ||
Curtiss-Wright
CW
US
|
$479.42 — |
+0.31
|
$17.39B — | $201.52K — | $475.11 — | $484.13 — | $17.39B — | 31.98 | $14.99 — |
|
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥37.94 5.6 USD |
+0.08
|
CN¥101.13B 14.92B USD | CN¥15.42M 2.28M USD | CN¥37.65 5.56 USD | CN¥38.37 5.66 USD | CN¥101.13B 14.92B USD | 145.92 | CN¥0.26 0.04 USD | ||
Textron
TXT
US
|
$85.94 — |
-1.01
|
$14.56B — | $1.61M — | $85.32 — | $87.15 — | $14.56B — | 15.45 | $5.56 — |
|
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 4.61 3.45 USD |
+0.44
|
SGD 18.14B 13.6B USD | SGD 26.33M 19.73M USD | SGD 4.37 3.28 USD | SGD 4.78 3.58 USD | SGD 18.14B 13.6B USD | 10.02 | SGD 0.46 0.34 USD | ||
Huntington Ingalls Industries
HII
US
|
$313.96 — |
+0.12
|
$12.37B — | $393.99K — | $309.33 — | $314.42 — | $12.37B — | 16.90 | $18.57 — |
|
|
BWX
BWXT
US
|
$125.68 — |
-0.76
|
$11.52B — | $985.95K — | $125.50 — | $129.98 — | $11.52B — | 30.87 | $4.07 — |
|
|
Moog
MOG-A
US
|
$347.95 — |
+1.56
|
$11.02B — | $241.83K — | $339.57 — | $348.74 — | $11.02B — | 29.38 | $11.84 — |
|
|
Hensoldt AG
HAG.DE
DE
|
€82.58 95.32 USD |
-1.53
|
€9.54B 11.01B USD | €286.43K 330.63K USD | €82.20 94.89 USD | €87.48 100.98 USD | €9.54B 11.01B USD | 58.56 | €1.41 1.63 USD | ||
Hensoldt
HAGHY
US
|
$9.12 — |
-2.67
|
$10.53B — | $300.00 — | $9.12 — | $9.20 — | $10.53B — | 57.00 | $0.16 — |
|
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥58.96 8.7 USD |
-2.01
|
CN¥69.72B 10.29B USD | CN¥48.94M 7.22M USD | CN¥57.21 8.44 USD | CN¥60.16 8.88 USD | CN¥69.72B 10.29B USD | 655.11 | CN¥0.09 0.01 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.19 3.42 USD |
-0.73
|
CN¥64.48B 9.51B USD | CN¥19.26M 2.84M USD | CN¥23.10 3.41 USD | CN¥23.42 3.46 USD | CN¥64.48B 9.51B USD | 79.96 | CN¥0.29 0.04 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$38.99 28.93 USD |
-0.81
|
CA$12.49B 9.27B USD | CA$606.55K 450.09K USD | CA$38.50 28.57 USD | CA$39.51 29.32 USD | CA$12.49B 9.27B USD | 43.80 | CA$0.89 0.66 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,890.00 22.87 USD |
+0.64
|
₹762.39B 9.22B USD | ₹769.43K 9.31K USD | ₹1,878.10 22.72 USD | ₹1,924.20 23.28 USD | ₹762.39B 9.22B USD | 31.08 | ₹60.80 0.74 USD | ||
CAE
CAE
US
|
$27.39 — |
-1.23
|
$8.78B — | $638.75K — | $27.03 — | $27.76 — | $8.78B — | 42.79 | $0.64 — |
|
|
Saab AB (publ)
0GWL.IL
GB
|
SEK 641.40 62.61 USD |
-1.79
|
SEK 84.79B 8.28B USD | SEK 22.68K 2.21K USD | SEK 635.10 61.99 USD | SEK 662.50 64.67 USD | SEK 84.79B 8.28B USD | 29.43 | SEK 21.79 2.13 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.36 1.68 USD |
-0.44
|
CN¥54.97B 8.11B USD | CN¥12.50M 1.84M USD | CN¥11.32 1.67 USD | CN¥11.45 1.69 USD | CN¥54.97B 8.11B USD | 54.09 | CN¥0.21 0.03 USD | ||
Kratos Defense & Security
KTOS
US
|
$36.69 — |
-0.08
|
$6.91B — | $4.52M — | $36.34 — | $37.37 — | $6.91B — | 305.75 | $0.12 — |
|
|
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.71 2.02 USD |
-1.72
|
CN¥45.23B 6.67B USD | CN¥85.40M 12.6M USD | CN¥13.45 1.98 USD | CN¥14.03 2.07 USD | CN¥45.23B 6.67B USD | 457.00 | CN¥0.03 0.004 USD | ||
AeroVironment
AVAV
US
|
$124.40 — |
+0.73
|
$6.32B — | $1.13M — | $123.84 — | $127.67 — | $6.32B — | 0 | -$4.05 — |
|
|
Hexcel
HXL
US
|
$81.53 — |
-0.23
|
$6.17B — | $1.02M — | $80.03 — | $81.86 — | $6.17B — | 36.72 | $2.22 — |
|
|
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥19.21 2.83 USD |
-1.74
|
CN¥41.39B 6.11B USD | CN¥30.84M 4.55M USD | CN¥19.12 2.82 USD | CN¥19.85 2.93 USD | CN¥41.39B 6.11B USD | 101.10 | CN¥0.19 0.03 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 353.50 33.91 USD |
+0.2
|
NOK 62.18B 5.97B USD | NOK 50.76K 4.87K USD | NOK 350.00 33.57 USD | NOK 359.90 34.52 USD | NOK 62.18B 5.97B USD | 18.47 | NOK 19.13 1.84 USD | ||
VSE
VSEC
US
|
$191.94 — |
+2.87
|
$5.39B — | $482.64K — | $185.03 — | $192.81 — | $5.39B — | 42.93 | $4.47 — |
|
|
Mercury Systems
MRCY
US
|
$88.33 — |
+5.68
|
$5.38B — | $1.60M — | $85.35 — | $88.92 — | $5.38B — | 0 | -$0.50 — |
|
|
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.57 3.77 USD |
-0.08
|
CN¥36.14B 5.33B USD | CN¥7.36M 1.09M USD | CN¥25.30 3.73 USD | CN¥25.72 3.79 USD | CN¥36.14B 5.33B USD | 23.89 | CN¥1.07 0.16 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$44.15 32.76 USD |
+0.52
|
CA$7.16B 5.31B USD | CA$751.22K 557.45K USD | CA$43.85 32.54 USD | CA$45.19 33.53 USD | CA$7.16B 5.31B USD | 56.60 | CA$0.78 0.58 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.10 13.97 USD |
-3.55
|
€4.58B 5.29B USD | €3.40M 3.92M USD | €12.06 13.92 USD | €12.80 14.77 USD | €4.58B 5.29B USD | 22.83 | €0.53 0.61 USD | ||
Planet Labs PBC
PL
US
|
$14.34 — |
+0.49
|
$5.22B — | $6.06M — | $14.24 — | $14.89 — | $5.22B — | 0 | -$1.10 — |
|
|
OHB SE
OHB.DE
DE
|
€211.50 244.14 USD |
+1.68
|
€4.39B 5.07B USD | €28.25K 32.61K USD | €202.50 233.75 USD | €214.00 247.03 USD | €4.39B 5.07B USD | 92.76 | €2.28 2.63 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,100.00 13.31 USD |
-0.87
|
₹403.22B 4.88B USD | ₹1.61M 19.5K USD | ₹1,096.55 13.27 USD | ₹1,132.65 13.7 USD | ₹403.22B 4.88B USD | 77.41 | ₹14.21 0.17 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.37 0.35 USD |
+0.42
|
CN¥31.12B 4.59B USD | CN¥44.89M 6.62M USD | CN¥2.34 0.35 USD | CN¥2.38 0.35 USD | CN¥31.12B 4.59B USD | 18.23 | CN¥0.13 0.02 USD | ||
AAR
AIR
US
|
$114.17 — |
-1.25
|
$4.59B — | $296.76K — | $114.08 — | $116.99 — | $4.59B — | 23.39 | $4.88 — |
|
|
Lisi S.A.
0EKE.IL
GB
|
€66.75 77.05 USD |
-2.27
|
€3.34B 3.85B USD | €92.48K 106.75K USD | €66.50 76.76 USD | €68.30 78.84 USD | €3.34B 3.85B USD | 75.85 | €0.88 1.02 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,202.00 14.54 USD |
-6.82
|
₹316.22B 3.83B USD | ₹8.51M 102.91K USD | ₹1,186.50 14.35 USD | ₹1,222.00 14.78 USD | ₹316.22B 3.83B USD | 46.48 | ₹25.86 0.31 USD | ||
Archer Aviation
ACHR
US
|
$4.86 — |
+3.18
|
$3.80B — | $27.11M — | $4.76 — | $5.07 — | $3.80B — | 0 | -$1.24 — |
|
|
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥34.04 5.02 USD |
-0.7
|
CN¥24.41B 3.6B USD | CN¥8.82M 1.3M USD | CN¥33.88 5 USD | CN¥34.51 5.09 USD | CN¥24.41B 3.6B USD | 567.33 | CN¥0.06 0.008 USD | ||
Lisi S.A.
FII.PA
FR
|
€67.60 78.03 USD |
+0.6
|
€3.09B 3.57B USD | €23.07K 26.63K USD | €66.50 76.76 USD | €68.30 78.84 USD | €3.09B 3.57B USD | 36.73 | €1.84 2.12 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥17.88 2.64 USD |
-0.67
|
CN¥23.52B 3.47B USD | CN¥6.85M 1.01M USD | CN¥17.80 2.63 USD | CN¥18.11 2.67 USD | CN¥23.52B 3.47B USD | 149.00 | CN¥0.12 0.02 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥27.59 4.07 USD |
-1.43
|
CN¥22.62B 3.34B USD | CN¥7.32M 1.08M USD | CN¥27.55 4.06 USD | CN¥28.09 4.14 USD | CN¥22.62B 3.34B USD | 51.09 | CN¥0.54 0.08 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥29.65 4.37 USD |
-0.6
|
CN¥21.47B 3.17B USD | CN¥17.10M 2.52M USD | CN¥28.95 4.27 USD | CN¥29.80 4.4 USD | CN¥21.47B 3.17B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥12.53 1.85 USD |
-2.11
|
CN¥21.32B 3.15B USD | CN¥37.73M 5.57M USD | CN¥12.40 1.83 USD | CN¥12.85 1.9 USD | CN¥21.32B 3.15B USD | 104.41 | CN¥0.12 0.02 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.05 0.39 USD |
-0.33
|
HK$24.28B 3.1B USD | HK$5.90M 753.88K USD | HK$3.03 0.39 USD | HK$3.07 0.39 USD | HK$24.28B 3.1B USD | 13.84 | HK$0.22 0.03 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,225.40 26.92 USD |
+1.24
|
₹254.92B 3.08B USD | ₹1.41M 17.1K USD | ₹2,144.40 25.94 USD | ₹2,270.00 27.46 USD | ₹254.92B 3.08B USD | 31.83 | ₹69.90 0.85 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
