Wirtschaftszweig: Industriewerte Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Industriewerte (503)
Raumfahrt-und Verteidigungsindustrie (503)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Space Exploration
SPCX
US
|
$142.00 — |
-0.05
|
$1.93T — | $102.10M — | $135.37 — | $143.20 — | $1.93T — | 618.43 | $0.23 — |
|
|
GE Aerospace
GE
US
|
$335.91 — |
+3.92
|
$348.53B — | $2.69M — | $328.26 — | $337.55 — | $348.53B — | 38.38 | $8.75 — |
|
|
RTX
RTX
US
|
$196.44 — |
+3.65
|
$265.08B — | $2.58M — | $191.47 — | $197.00 — | $265.08B — | 31.94 | $6.15 — |
|
|
Airbus SE
0KVV.IL
GB
|
€203.91 235.38 USD |
+3.03
|
€166.83B 192.58B USD | €58.26K 67.25K USD | €195.66 225.86 USD | €206.00 237.79 USD | €166.83B 192.58B USD | 41.61 | €4.90 5.66 USD | ||
Airbus SE
AIR.DE
DE
|
€206.10 237.91 USD |
+4.96
|
€162.64B 187.74B USD | €234.32K 270.48K USD | €195.76 225.97 USD | €206.10 237.91 USD | €162.64B 187.74B USD | 26.42 | €7.80 9 USD | ||
Airbus SE
AIR.PA
FR
|
€206.00 237.79 USD |
+4.89
|
€162.56B 187.65B USD | €1.37M 1.58M USD | €195.78 226 USD | €206.00 237.79 USD | €162.56B 187.65B USD | 26.41 | €7.80 9 USD | ||
Airbus
EADSY
US
|
$58.07 — |
+6.55
|
$183.30B — | $55.86K — | $56.97 — | $58.25 — | $183.30B — | 25.58 | $2.27 — |
|
|
Safran SA
0IU8.IL
GB
|
€306.10 353.34 USD |
+3.57
|
€130.70B 150.87B USD | €143.43K 165.57K USD | €294.10 339.49 USD | €309.00 356.69 USD | €130.70B 150.87B USD | 41.70 | €7.34 8.47 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.71 18.13 USD |
+4.23
|
€128.75B 148.62B USD | €208.94K 241.19K USD | €15.10 17.43 USD | €15.86 18.31 USD | €128.75B 148.62B USD | 37.39 | €0.42 0.48 USD | ||
Safran SA
SAF.PA
FR
|
€305.80 353 USD |
+3.49
|
€126.57B 146.11B USD | €687.86K 794.02K USD | €294.00 339.37 USD | €309.10 356.8 USD | €126.57B 146.11B USD | 32.84 | €9.31 10.75 USD | ||
Rolls-Royce
RYCEY
US
|
$17.81 — |
+6.33
|
$146.00B — | $494.64K — | $17.42 — | $17.86 — | $146.00B — | 36.34 | $0.49 — |
|
|
Rolls-Royce
RYCEF
US
|
$17.50 — |
+4.45
|
$143.46B — | $1.13K — | $17.32 — | $17.85 — | $143.46B — | 35.71 | $0.49 — |
|
|
Safran
SAFRY
US
|
$86.44 — |
+5.53
|
$143.11B — | $24.57K — | $85.47 — | $86.51 — | $143.11B — | 31.77 | $2.72 — |
|
|
The Boeing Company
BCO.DE
DE
|
€156.16 180.26 USD |
+1
|
€123.75B 142.85B USD | €3.77K 4.35K USD | €155.50 179.5 USD | €157.84 182.2 USD | €123.75B 142.85B USD | 18.72 | €8.34 9.63 USD | ||
Boeing
BA
US
|
$173.35 — |
-0.03
|
$137.37B — | $8.61M — | $168.89 — | $177.39 — | $137.37B — | 17.88 | $9.69 — |
|
|
Lockheed Martin
LMT
US
|
$588.09 — |
+3.7
|
$135.85B — | $744.38K — | $566.27 — | $588.91 — | $135.85B — | 20.88 | $28.16 — |
|
|
General Dynamics
GD
US
|
$362.14 — |
+2.28
|
$97.86B — | $580.40K — | $356.88 — | $363.33 — | $97.86B — | 21.31 | $16.99 — |
|
|
Howmet Aerospace
HWM
US
|
$217.20 — |
+5.53
|
$86.37B — | $2.14M — | $208.63 — | $218.04 — | $86.37B — | 42.58 | $5.10 — |
|
|
BAE Systems plc
BSP.DE
DE
|
€22.97 26.52 USD |
+3.7
|
€67.16B 77.53B USD | €33.78K 39K USD | €22.09 25.5 USD | €23.12 26.69 USD | €67.16B 77.53B USD | 28.71 | €0.80 0.92 USD | ||
Northrop Grumman
NOC
US
|
$538.55 — |
+2.58
|
$76.51B — | $515.04K — | $523.16 — | $543.92 — | $76.51B — | 16.99 | $31.68 — |
|
|
BAE Systems
BAESY
US
|
$103.20 — |
+4.26
|
$75.44B — | $26.27K — | $101.64 — | $103.27 — | $75.44B — | 27.51 | $3.75 — |
|
|
BAE Systems
BAESF
US
|
$25.10 — |
-2.68
|
$73.39B — | $1.10K — | $25.00 — | $25.10 — | $73.39B — | 26.70 | $0.94 — |
|
|
TransDigm
TDG
US
|
$1,218.95 — |
+1.83
|
$68.18B — | $447.74K — | $1,211.24 — | $1,242.83 — | $68.18B — | 36.97 | $32.97 — |
|
|
Thales S.A.
0IW5.IL
GB
|
€228.85 264.17 USD |
+3.04
|
€47.71B 55.07B USD | €27.67K 31.94K USD | €221.90 256.15 USD | €228.90 264.23 USD | €47.71B 55.07B USD | 41.01 | €5.58 6.44 USD | ||
Thales S.A.
HO.PA
FR
|
€228.70 264 USD |
+3.16
|
€47.01B 54.27B USD | €269.93K 311.59K USD | €221.90 256.15 USD | €228.80 264.11 USD | €47.01B 54.27B USD | 31.50 | €7.26 8.38 USD | ||
Thales
THLLY
US
|
$51.47 — |
+4.44
|
$52.90B — | $1.48K — | $50.70 — | $51.47 — | $52.90B — | 30.45 | $1.69 — |
|
|
L3Harris
LHX
US
|
$271.80 — |
+4.58
|
$50.61B — | $1.06M — | $260.98 — | $273.05 — | $50.61B — | 25.30 | $10.74 — |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 337.75 10.61 USD |
+1.81
|
TRY 1.54T 48.37B USD | TRY 32.97M 1.04M USD | TRY 329.00 10.33 USD | TRY 339.00 10.65 USD | TRY 1.54T 48.37B USD | 34.39 | TRY 9.82 0.31 USD | ||
HEICO
HEI
US
|
$344.72 — |
+3.63
|
$48.18B — | $210.09K — | $336.70 — | $345.77 — | $48.18B — | 57.45 | $6.00 — |
|
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$334.94 248.55 USD |
+5.65
|
CA$62.31B 46.24B USD | CA$155.86K 115.66K USD | CA$322.32 239.18 USD | CA$335.49 248.95 USD | CA$62.31B 46.24B USD | 25.58 | CA$13.09 9.71 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€845.40 975.87 USD |
+4.02
|
€39.45B 45.54B USD | €343.71K 396.75K USD | €792.60 914.93 USD | €845.40 975.87 USD | €39.45B 45.54B USD | 32.83 | €25.75 29.72 USD | ||
Rheinmetall
RNMBY
US
|
$190.25 — |
+4.87
|
$44.39B — | $9.11K — | $185.15 — | $190.52 — | $44.39B — | 31.65 | $6.01 — |
|
|
Bombardier
BDRBF
US
|
$237.50 — |
+6.06
|
$44.18B — | $506.00 — | $226.59 — | $237.50 — | $44.18B — | 25.18 | $9.43 — |
|
|
Rheinmetall AG
0NI1.IL
GB
|
€843.20 973.33 USD |
+3.96
|
€36.58B 42.22B USD | €102.11K 117.87K USD | €792.30 914.58 USD | €846.10 976.68 USD | €36.58B 42.22B USD | 78.21 | €10.78 12.44 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,999.00 60.48 USD |
+0.28
|
₹3.34T 40.45B USD | ₹831.49K 10.06K USD | ₹4,841.20 58.57 USD | ₹5,018.00 60.71 USD | ₹3.34T 40.45B USD | 35.86 | ₹139.38 1.69 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.01 5.17 USD |
-0.45
|
CN¥263.47B 38.87B USD | CN¥43.89M 6.48M USD | CN¥34.95 5.16 USD | CN¥35.58 5.25 USD | CN¥263.47B 38.87B USD | 17.16 | CN¥2.04 0.3 USD | ||
Rocket Lab
RKLB
US
|
$58.77 — |
+10.74
|
$37.58B — | $20.50M — | $53.01 — | $59.69 — | $37.58B — | 0 | -$0.27 — |
|
|
HEICO
HEI-A
US
|
$255.60 — |
+2.13
|
$35.72B — | $225.47K — | $252.43 — | $259.24 — | $35.72B — | 42.60 | $6.00 — |
|
|
Saab
SAABY
US
|
$32.66 — |
+6.94
|
$35.21B — | $5.49K — | $32.07 — | $32.68 — | $35.21B — | 44.13 | $0.74 — |
|
|
Bharat Electronics Limited
BEL.NS
IN
|
₹394.55 4.77 USD |
-0.79
|
₹2.88T 34.89B USD | ₹9.23M 111.7K USD | ₹391.85 4.74 USD | ₹399.30 4.83 USD | ₹2.88T 34.89B USD | 45.09 | ₹8.75 0.11 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹394.20 4.77 USD |
-0.88
|
₹2.88T 34.86B USD | ₹1.09M 13.14K USD | ₹392.00 4.74 USD | ₹399.05 4.83 USD | ₹2.88T 34.86B USD | 48.24 | ₹8.17 0.1 USD | ||
Elbit Systems
ESLT
US
|
$723.45 — |
+5.99
|
$33.92B — | $56.82K — | $706.20 — | $728.13 — | $33.92B — | 54.43 | $13.29 — |
|
|
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 639.50 62.42 USD |
+5.7
|
SEK 344.72B 33.65B USD | SEK 1.37M 133.86K USD | SEK 603.30 58.89 USD | SEK 639.50 62.42 USD | SEK 344.72B 33.65B USD | 45.97 | SEK 13.91 1.36 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€50.43 58.21 USD |
+4.91
|
€29.09B 33.58B USD | €2.14M 2.47M USD | €48.02 55.43 USD | €50.44 58.22 USD | €29.09B 33.58B USD | 23.13 | €2.18 2.52 USD | ||
Leonardo
FINMY
US
|
$28.31 — |
+5.75
|
$32.66B — | $5.46K — | $27.85 — | $28.31 — | $32.66B — | 22.29 | $1.27 — |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 349.60 33.54 USD |
+4.23
|
NOK 307.51B 29.5B USD | NOK 1.18M 113.03K USD | NOK 335.10 32.15 USD | NOK 349.60 33.54 USD | NOK 307.51B 29.5B USD | 53.21 | NOK 6.57 0.63 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€309.60 357.38 USD |
+2.86
|
€24.57B 28.36B USD | €839.00 968.49 USD | €301.40 347.92 USD | €310.00 357.84 USD | €24.57B 28.36B USD | 31.68 | €9.77 11.28 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€309.60 357.38 USD |
+2.86
|
€23.61B 27.25B USD | €43.45K 50.16K USD | €301.20 347.69 USD | €310.00 357.84 USD | €23.61B 27.25B USD | 23.98 | €12.91 14.9 USD | ||
Axon Enterprise
AXON
US
|
$302.77 — |
-3.27
|
$24.66B — | $2.68M — | $296.78 — | $320.97 — | $24.66B — | 97.35 | $3.11 — |
|
|
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.14 14.01 USD |
+4.03
|
€20.92B 24.15B USD | €74.94K 86.51K USD | €11.66 13.46 USD | €12.17 14.04 USD | €20.92B 24.15B USD | 0 | -€0.06 -0.06 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€357.70 412.91 USD |
+5.31
|
€19.96B 23.04B USD | €35.59K 41.09K USD | €342.60 395.48 USD | €357.90 413.14 USD | €19.96B 23.04B USD | 42.03 | €8.51 9.82 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€355.20 410.02 USD |
+2.45
|
€19.13B 22.09B USD | €104.82K 120.99K USD | €344.30 397.44 USD | €357.90 413.14 USD | €19.13B 22.09B USD | 20.59 | €17.25 19.91 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 9.26 6.94 USD |
-5.51
|
SGD 28.87B 21.63B USD | SGD 11.92M 8.93M USD | SGD 9.01 6.75 USD | SGD 9.44 7.07 USD | SGD 28.87B 21.63B USD | 51.44 | SGD 0.18 0.13 USD | ||
MTU Aero Engines
MTUAY
US
|
$200.57 — |
+4.55
|
$21.61B — | $1.71K — | $199.07 — | $201.00 — | $21.61B — | 19.93 | $10.06 — |
|
|
FTAI Aviation
FTAI
US
|
$198.12 — |
+9.9
|
$20.26B — | $1.53M — | $185.93 — | $200.67 — | $20.26B — | 40.18 | $4.93 — |
|
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥48.06 7.09 USD |
-1.78
|
CN¥136.25B 20.1B USD | CN¥12.23M 1.8M USD | CN¥47.80 7.05 USD | CN¥49.20 7.26 USD | CN¥136.25B 20.1B USD | 42.91 | CN¥1.12 0.17 USD | ||
Woodward
WWD
US
|
$335.37 — |
+5.69
|
$19.80B — | $419.95K — | $322.95 — | $335.38 — | $19.80B — | 37.30 | $8.99 — |
|
|
Curtiss-Wright
CW
US
|
$484.86 — |
+4.61
|
$17.59B — | $211.28K — | $472.19 — | $489.32 — | $17.59B — | 32.34 | $14.99 — |
|
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.59 5.84 USD |
+0.18
|
CN¥105.53B 15.57B USD | CN¥16.79M 2.48M USD | CN¥39.30 5.8 USD | CN¥40.16 5.93 USD | CN¥105.53B 15.57B USD | 152.26 | CN¥0.26 0.04 USD | ||
Textron
TXT
US
|
$85.51 — |
+2.36
|
$14.49B — | $1.15M — | $83.90 — | $86.04 — | $14.49B — | 15.37 | $5.56 — |
|
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 4.35 3.26 USD |
-6.45
|
SGD 17.12B 12.83B USD | SGD 35.95M 26.95M USD | SGD 4.14 3.1 USD | SGD 4.42 3.31 USD | SGD 17.12B 12.83B USD | 9.45 | SGD 0.46 0.34 USD | ||
Huntington Ingalls Industries
HII
US
|
$303.62 — |
+5.15
|
$11.96B — | $305.81K — | $293.21 — | $305.50 — | $11.96B — | 16.35 | $18.57 — |
|
|
BWX
BWXT
US
|
$127.83 — |
+6.95
|
$11.71B — | $1.01M — | $122.18 — | $129.32 — | $11.71B — | 31.40 | $4.07 — |
|
|
Hensoldt AG
HAG.DE
DE
|
€82.80 95.58 USD |
+6.92
|
€9.56B 11.04B USD | €253.43K 292.55K USD | €77.64 89.62 USD | €83.20 96.04 USD | €9.56B 11.04B USD | 59.56 | €1.39 1.6 USD | ||
Moog
MOG-A
US
|
$340.18 — |
+5.14
|
$10.77B — | $146.66K — | $330.38 — | $342.92 — | $10.77B — | 28.73 | $11.84 — |
|
|
Hensoldt
HAGHY
US
|
$9.28 — |
+7.91
|
$10.72B — | $18.15K — | $9.12 — | $9.28 — | $10.72B — | 58.00 | $0.16 — |
|
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥57.50 8.48 USD |
+4.55
|
CN¥67.99B 10.03B USD | CN¥64.83M 9.56M USD | CN¥56.85 8.39 USD | CN¥60.50 8.93 USD | CN¥67.99B 10.03B USD | 638.88 | CN¥0.09 0.01 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.60 3.48 USD |
-0.76
|
CN¥65.62B 9.68B USD | CN¥17.81M 2.63M USD | CN¥23.36 3.45 USD | CN¥24.00 3.54 USD | CN¥65.62B 9.68B USD | 81.37 | CN¥0.29 0.04 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$38.91 28.87 USD |
+2.64
|
CA$12.47B 9.25B USD | CA$496.87K 368.7K USD | CA$38.09 28.26 USD | CA$39.19 29.08 USD | CA$12.47B 9.25B USD | 43.71 | CA$0.89 0.66 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,878.00 22.72 USD |
+1.02
|
₹757.55B 9.17B USD | ₹558.01K 6.75K USD | ₹1,842.00 22.29 USD | ₹1,878.00 22.72 USD | ₹757.55B 9.17B USD | 30.88 | ₹60.80 0.74 USD | ||
CAE
CAE
US
|
$27.56 — |
+2.64
|
$8.83B — | $315.45K — | $26.61 — | $27.74 — | $8.83B — | 43.06 | $0.64 — |
|
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.57 1.71 USD |
+0.26
|
CN¥55.99B 8.26B USD | CN¥16.98M 2.51M USD | CN¥11.52 1.7 USD | CN¥11.68 1.72 USD | CN¥55.99B 8.26B USD | 55.09 | CN¥0.21 0.03 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 637.65 62.24 USD |
+5.7
|
SEK 84.29B 8.23B USD | SEK 30.52K 2.98K USD | SEK 605.25 59.08 USD | SEK 639.50 62.42 USD | SEK 84.29B 8.23B USD | 29.26 | SEK 21.79 2.13 USD | ||
Kratos Defense & Security
KTOS
US
|
$37.74 — |
+7.54
|
$7.11B — | $5.07M — | $34.76 — | $38.13 — | $7.11B — | 314.54 | $0.12 — |
|
|
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.56 2 USD |
+4.31
|
CN¥44.74B 6.6B USD | CN¥149.99M 22.13M USD | CN¥13.26 1.96 USD | CN¥14.17 2.09 USD | CN¥44.74B 6.6B USD | 452.00 | CN¥0.03 0.004 USD | ||
AeroVironment
AVAV
US
|
$126.61 — |
+12.28
|
$6.43B — | $1.48M — | $111.95 — | $128.51 — | $6.43B — | 0 | -$4.05 — |
|
|
Hexcel
HXL
US
|
$81.37 — |
+1.21
|
$6.16B — | $1.25M — | $80.01 — | $82.72 — | $6.16B — | 36.65 | $2.22 — |
|
|
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥18.80 2.77 USD |
+0.16
|
CN¥40.51B 5.98B USD | CN¥27.84M 4.11M USD | CN¥18.63 2.75 USD | CN¥19.38 2.86 USD | CN¥40.51B 5.98B USD | 98.94 | CN¥0.19 0.03 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 347.55 33.34 USD |
+3.92
|
NOK 61.14B 5.86B USD | NOK 25.76K 2.47K USD | NOK 335.30 32.16 USD | NOK 347.00 33.29 USD | NOK 61.14B 5.86B USD | 18.16 | NOK 19.13 1.84 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.93 3.83 USD |
-0.27
|
CN¥36.65B 5.41B USD | CN¥6.18M 911.72K USD | CN¥25.92 3.82 USD | CN¥26.41 3.9 USD | CN¥36.65B 5.41B USD | 24.23 | CN¥1.07 0.16 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.14 14.01 USD |
+3.85
|
€4.60B 5.31B USD | €2.08M 2.4M USD | €11.63 13.42 USD | €12.16 14.04 USD | €4.60B 5.31B USD | 22.90 | €0.53 0.61 USD | ||
VSE
VSEC
US
|
$188.19 — |
+8.9
|
$5.28B — | $547.49K — | $178.00 — | $194.10 — | $5.28B — | 42.10 | $4.47 — |
|
|
Planet Labs PBC
PL
US
|
$14.38 — |
+14.54
|
$5.23B — | $7.00M — | $12.64 — | $14.46 — | $5.23B — | 0 | -$1.10 — |
|
|
MDA Space Ltd.
MDA.TO
CA
|
CA$43.43 32.23 USD |
+8.14
|
CA$7.04B 5.23B USD | CA$1.20M 890.27K USD | CA$40.54 30.08 USD | CA$43.65 32.39 USD | CA$7.04B 5.23B USD | 55.67 | CA$0.78 0.58 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,109.65 13.42 USD |
+3.8
|
₹406.76B 4.92B USD | ₹1.44M 17.39K USD | ₹1,055.20 12.77 USD | ₹1,109.80 13.43 USD | ₹406.76B 4.92B USD | 78.75 | ₹14.09 0.17 USD | ||
OHB SE
OHB.DE
DE
|
€203.50 234.91 USD |
+6.43
|
€4.23B 4.88B USD | €28.73K 33.17K USD | €191.20 220.71 USD | €206.50 238.37 USD | €4.23B 4.88B USD | 91.25 | €2.23 2.57 USD | ||
Mercury Systems
MRCY
US
|
$79.46 — |
+8.04
|
$4.84B — | $438.65K — | $74.04 — | $80.73 — | $4.84B — | 0 | -$0.50 — |
|
|
AAR
AIR
US
|
$116.13 — |
+6.34
|
$4.67B — | $267.81K — | $111.74 — | $117.89 — | $4.67B — | 23.79 | $4.88 — |
|
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.39 0.35 USD |
0
|
CN¥31.39B 4.63B USD | CN¥44.89M 6.62M USD | CN¥2.39 0.35 USD | CN¥2.41 0.36 USD | CN¥31.39B 4.63B USD | 18.38 | CN¥0.13 0.02 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,290.00 15.61 USD |
+4.33
|
₹339.37B 4.11B USD | ₹1.74M 21.08K USD | ₹1,228.70 14.87 USD | ₹1,293.10 15.64 USD | ₹339.37B 4.11B USD | 49.88 | ₹25.86 0.31 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€65.90 76.07 USD |
+2.81
|
€3.30B 3.81B USD | €194.00 223.94 USD | €64.10 73.99 USD | €66.40 76.65 USD | €3.30B 3.81B USD | 74.88 | €0.88 1.02 USD | ||
Archer Aviation
ACHR
US
|
$4.84 — |
+9.12
|
$3.73B — | $31.52M — | $4.29 — | $4.98 — | $3.73B — | 0 | -$1.09 — |
|
|
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥35.18 5.19 USD |
+0.26
|
CN¥25.23B 3.72B USD | CN¥11.73M 1.73M USD | CN¥34.36 5.07 USD | CN¥35.78 5.28 USD | CN¥25.23B 3.72B USD | 586.33 | CN¥0.06 0.008 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.47 2.73 USD |
-0.48
|
CN¥24.29B 3.58B USD | CN¥9.12M 1.35M USD | CN¥18.36 2.71 USD | CN¥18.87 2.78 USD | CN¥24.29B 3.58B USD | 153.91 | CN¥0.12 0.02 USD | ||
Lisi S.A.
FII.PA
FR
|
€66.10 76.3 USD |
+3.12
|
€3.02B 3.49B USD | €23.12K 26.69K USD | €64.10 73.99 USD | €66.40 76.65 USD | €3.02B 3.49B USD | 35.34 | €1.87 2.16 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥28.60 4.22 USD |
-0.59
|
CN¥23.45B 3.46B USD | CN¥17.45M 2.57M USD | CN¥28.41 4.19 USD | CN¥29.45 4.35 USD | CN¥23.45B 3.46B USD | 52.96 | CN¥0.54 0.08 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥12.72 1.88 USD |
-0.08
|
CN¥21.65B 3.19B USD | CN¥32.70M 4.82M USD | CN¥12.57 1.85 USD | CN¥13.04 1.92 USD | CN¥21.65B 3.19B USD | 106.00 | CN¥0.12 0.02 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥29.48 4.35 USD |
+0.1
|
CN¥21.35B 3.15B USD | CN¥17.38M 2.56M USD | CN¥29.42 4.34 USD | CN¥30.16 4.45 USD | CN¥21.35B 3.15B USD | 0 | -CN¥0.13 -0.01 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.07 0.39 USD |
+0.33
|
HK$24.48B 3.13B USD | HK$8.76M 1.12M USD | HK$3.06 0.39 USD | HK$3.13 0.4 USD | HK$24.48B 3.13B USD | 13.95 | HK$0.22 0.03 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,198.10 26.59 USD |
+1.93
|
₹251.80B 3.05B USD | ₹605.07K 7.32K USD | ₹2,125.40 25.71 USD | ₹2,207.00 26.7 USD | ₹251.80B 3.05B USD | 31.44 | ₹69.90 0.85 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
