Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (161)
- Argentinien (5)
- Australien (7)
- Österreich (13)
- Belgien (1)
- Brasilien (12)
- Kanada (18)
- Chile (2)
- China (40)
- Tschechische Republik (3)
- Dänemark (2)
- Frankreich (14)
- Deutschland (129)
- Hongkong (5)
- Indien (22)
- Indonesien (2)
- Israel (12)
- Italien (6)
- Japan (7)
- Malaysia (5)
- Mexiko (8)
- Norwegen (5)
- Polen (1)
- Russland (7)
- Singapur (8)
- Südkorea (12)
- Spanien (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (7)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (26)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (560)
Raumfahrt-und Verteidigungsindustrie (560)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $134.68 — |
+1.72
|
$196.03B — | $165 — | $133.56 — | $134.84 — | $196.03B — | 35.72 | $3.77 — | |
| RTX RTX | $134.3 — |
+0.08
|
$179.42B — | $175.49K — | $134.2 — | $135 — | $179.42B — | 39.38 | $3.41 — | |
| The Boeing Company BA | $201.91 — |
+0.44
|
$152.24B — | $533.27K — | $201.45 — | $202.42 — | $152.24B — | 0 | -$17.94 — | |
| The Boeing Company BCO.DE | $178.98 195.65 USD |
+0.36
|
$134.95B 147.52B USD | $2.91K 3.18K USD | $176.78 193.24 USD | $178.98 195.65 USD | $134.95B 147.52B USD | 0 | -$15.76 -17.2 USD | |
| Airbus SE 0KVV.IL | $164.86 180.21 USD |
+1.73
|
$134.88B 147.45B USD | $79.07K 86.44K USD | $158.06 172.78 USD | $165.76 181.2 USD | $134.88B 147.45B USD | 33.64 | $4.9 5.36 USD | |
| Airbus SE EADSY | $46.54 — |
+0.82
|
$146.57B — | $505 — | $46.5 — | $46.57 — | $146.57B — | 29.08 | $1.6 — | |
| Airbus SE AIR.PA | $164.86 180.21 USD |
+1.64
|
$129.8B 141.89B USD | $423.53K 462.97K USD | $162.4 177.53 USD | $165.76 181.2 USD | $129.8B 141.89B USD | 29.38 | $5.61 6.13 USD | |
| Airbus SE AIR.DE | $164.86 180.21 USD |
+1.64
|
$129.8B 141.89B USD | $163.18K 178.37K USD | $162.22 177.33 USD | $165.72 181.15 USD | $129.8B 141.89B USD | 29.38 | $5.61 6.13 USD | |
| Airbus SE AIR.MC | $164.66 180 USD |
+1.57
|
$129.64B 141.72B USD | $5.92K 6.47K USD | $162.6 177.74 USD | $165.64 181.07 USD | $129.64B 141.72B USD | 29.35 | $5.61 6.13 USD | |
| Rolls-Royce RLLCF | $0.0057 — |
+9.62
|
$124.26B — | $844.24K — | $0.005199 — | $0.007 — | $124.26B — | 0.31 | $0.02 — | |
| Safran SA SAFRY | $73.71 — |
-1.36
|
$123.66B — | $2.06K — | $73.59 — | $73.8 — | $123.66B — | 0 | -$0.46 — | |
| Safran SA 0IU8.IL | $261.5 285.85 USD |
+1.06
|
$111.66B 122.06B USD | $21.86K 23.89K USD | $258.2 282.25 USD | $263.4 287.93 USD | $111.66B 122.06B USD | 35.62 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $261.1 285.42 USD |
+0.73
|
$109.68B 119.89B USD | $236.21K 258.21K USD | $258.2 282.25 USD | $263.3 287.82 USD | $109.68B 119.89B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin LMT | $476.56 — |
-0.06
|
$111.65B — | $85.5K — | $476.06 — | $478.98 — | $111.65B — | 20.52 | $23.22 — | |
| Rolls-Royce Holdings plc RYCEY | $11.81 — |
+0.25
|
$98.74B — | $258.1K — | $11.72 — | $11.83 — | $98.74B — | 29.52 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $11.57 — |
+3.3
|
$96.73B — | $12.8K — | $11.45 — | $11.57 — | $96.73B — | 28.92 | $0.4 — | |
| Rheinmetall AG RNMBY | $430 — |
<0.01
|
$95.94B — | $13.73K — | $427.2 — | $430.03 — | $95.94B — | 102.13 | $4.21 — | |
| Rolls-Royce Holdings plc RRU.F | $10.42 11.39 USD |
+0.14
|
$87.12B 95.23B USD | $9.36K 10.23K USD | $10 10.93 USD | $10.48 11.46 USD | $87.12B 95.23B USD | 28.94 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.4 11.37 USD |
+0.97
|
$86.95B 95.05B USD | $109 119.15 USD | $10.4 11.37 USD | $10.4 11.37 USD | $86.95B 95.05B USD | 28.88 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.F | $1,918.5 2097.18 USD |
+1.24
|
$85.61B 93.58B USD | $3.38K 3.69K USD | $1,892.5 2068.76 USD | $1,942.5 2123.41 USD | $85.61B 93.58B USD | 103.31 | $18.57 20.3 USD | |
| Rheinmetall AG RHM.DE | $1,912.5 2090.62 USD |
+1.24
|
$85.34B 93.29B USD | $254.39K 278.08K USD | $1,881 2056.19 USD | $1,936 2116.31 USD | $85.34B 93.29B USD | 102.27 | $18.7 20.44 USD | |
| Rheinmetall AG 0NI1.IL | $1,917.5 2096.09 USD |
+1.86
|
$83.18B 90.93B USD | $15.6K 17.06K USD | $1,885 2060.56 USD | $1,934 2114.12 USD | $83.18B 90.93B USD | 177.87 | $10.78 11.78 USD | |
| TransDigm Group Incorporated TDG | $1,460.83 — |
+0.49
|
$82.05B — | $13.46K — | $1,454.11 — | $1,472 — | $82.05B — | 49.25 | $29.66 — | |
| BAE Systems plc BAESY | $104.22 — |
-0.22
|
$76.46B — | $11.26K — | $104.09 — | $104.42 — | $76.46B — | 30.03 | $3.47 — | |
| BAE Systems BAESF | $25.77 — |
+0.23
|
$75.63B — | $250 — | $25.77 — | $25.77 — | $75.63B — | 29.62 | $0.87 — | |
| General Dynamics GD | $278.51 — |
-0.26
|
$74.75B — | $94.21K — | $277.84 — | $280 — | $74.75B — | 19.32 | $14.41 — | |
| BAE Systems plc BSP.F | $23.1 25.25 USD |
-1.2
|
$67.79B 74.1B USD | $11.42K 12.48K USD | $22.76 24.88 USD | $23.25 25.42 USD | $67.79B 74.1B USD | 30.39 | $0.76 0.83 USD | |
| BAE Systems plc BSP.DE | $23.02 25.16 USD |
+1.19
|
$67.56B 73.85B USD | $435.81K 476.4K USD | $22.9 25.03 USD | $23.24 25.4 USD | $67.56B 73.85B USD | 30.28 | $0.76 0.83 USD | |
| Howmet Aerospace HWM | $170.14 — |
+0.27
|
$68.68B — | $153.78K — | $169.35 — | $170.43 — | $68.68B — | 55.78 | $3.05 — | |
| Northrop Grumman NOC | $476.88 — |
+0.3
|
$68.64B — | $60.71K — | $475.47 — | $478.09 — | $68.64B — | 18.81 | $25.34 — | |
| Thales S.A. THLLY | $61.84 — |
+1.74
|
$63.52B — | $774 — | $61.59 — | $61.84 — | $63.52B — | 55.71 | $1.11 — | |
| Thales S.A. 0IW5.IL | $274 299.52 USD |
+2.6
|
$57.12B 62.44B USD | $46.29K 50.6K USD | $269.5 294.6 USD | $275.2 300.83 USD | $57.12B 62.44B USD | 49.10 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $274 299.52 USD |
+2.66
|
$56.29B 61.53B USD | $187.11K 204.54K USD | $269.3 294.38 USD | $275.2 300.83 USD | $56.29B 61.53B USD | 56.14 | $4.88 5.33 USD | |
| Axon Enterprise AXON | $745.59 — |
-0.07
|
$58.04B — | $51.47K — | $743.63 — | $750 — | $58.04B — | 178.37 | $4.18 — | |
| L3Harris LHX | $246.27 — |
-0.66
|
$46.04B — | $404.45K — | $245.89 — | $248.95 — | $46.04B — | 29.21 | $8.43 — | |
| Hindustan Aeronautics Limited HAL.NS | $5,017.8 60.71 USD |
-0.22
|
$3.36T 40.6B USD | $1.27M 15.4K USD | $5,001 60.5 USD | $5,075 61.4 USD | $3.36T 40.6B USD | 40.07 | $125.22 1.51 USD | |
| Leonardo S.p.a FINMF | $63.34 — |
+0.22
|
$36.51B — | $100 — | $63.2 — | $63.2 — | $36.51B — | 29.46 | $2.15 — | |
| Leonardo S.p.a. FINMY | $31.32 — |
+1.59
|
$36.11B — | $6.43K — | $31.22 — | $31.32 — | $36.11B — | 29.27 | $1.07 — | |
| HEICO HEI | $293.54 — |
+7.12
|
$35.59B — | $387.56K — | $281.49 — | $295.7 — | $35.59B — | 72.29 | $4.06 — | |
| HEICO Corporation HEI-A | $231.26 — |
+6.95
|
$35.53B — | $47.65K — | $222.2 — | $231.28 — | $35.53B — | 57.24 | $4.04 — | |
| Leonardo S.p.a. LDO.MI | $55.54 60.71 USD |
+2.28
|
$32.02B 35B USD | $2.63M 2.88M USD | $54.52 59.6 USD | $55.88 61.08 USD | $32.02B 35B USD | 29.38 | $1.89 2.07 USD | |
| Leonardo S.p.a. FMNB.F | $55.42 60.58 USD |
+1.09
|
$31.95B 34.92B USD | $17.98K 19.66K USD | $54.74 59.84 USD | $55.88 61.08 USD | $31.95B 34.92B USD | 29.32 | $1.89 2.07 USD | |
| Leonardo S.p.a. 0ONG.IL | $55.34 60.49 USD |
+1.84
|
$31.84B 34.8B USD | $832.19K 909.7K USD | $54.5 59.58 USD | $55.9 61.11 USD | $31.84B 34.8B USD | 37.14 | $1.49 1.63 USD | |
| Bharat Electronics Limited BEL.BO | $390.45 4.72 USD |
+1.32
|
$2.85T 34.53B USD | $1.16M 14.03K USD | $384.1 4.65 USD | $393.55 4.76 USD | $2.85T 34.53B USD | 53.63 | $7.28 0.09 USD | |
| Bharat Electronics Limited BEL.NS | $390.45 4.72 USD |
+1.31
|
$2.85T 34.53B USD | $27.53M 333.09K USD | $384.1 4.65 USD | $393.5 4.76 USD | $2.85T 34.53B USD | 53.63 | $7.28 0.09 USD | |
| Fincantieri S.p.A. 0QWN.IL | $16.29 17.81 USD |
+0.12
|
$28.07B 30.69B USD | $122.01K 133.37K USD | $15.98 17.47 USD | $16.66 18.21 USD | $28.07B 30.69B USD | 0 | -$0.06 -0.06 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,809.75 173.61 USD |
+1.36
|
$318.34B 30.54B USD | $7.92K 759.94 USD | $1,780 170.75 USD | $1,821 174.68 USD | $318.34B 30.54B USD | 94.60 | $19.13 1.84 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,810 173.63 USD |
+1.06
|
$318.18B 30.52B USD | $175.2K 16.81K USD | $1,785 171.23 USD | $1,823 174.88 USD | $318.18B 30.52B USD | 50.78 | $35.64 3.42 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $323.8 353.96 USD |
+4.12
|
$25.7B 28.09B USD | $515 562.96 USD | $314 343.24 USD | $324 354.18 USD | $25.7B 28.09B USD | 33.14 | $9.77 10.68 USD | |
| Dassault Aviation société anonyme AM.PA | $323.8 353.96 USD |
+3.85
|
$25.33B 27.69B USD | $28.71K 31.38K USD | $314.4 343.68 USD | $324 354.18 USD | $25.33B 27.69B USD | 27.55 | $11.75 12.84 USD | |
| Saab AB (publ) SAABY | $25.5 — |
+2.91
|
$27.66B — | $9.21K — | $25.34 — | $25.8 — | $27.66B — | 55.43 | $0.46 — | |
| Saab AB (publ) SAABF | $50.04 — |
+0.97
|
$27.09B — | $100 — | $50.04 — | $50.04 — | $27.09B — | 54.98 | $0.91 — | |
| Saab AB (publ) SAAB-B.ST | $489 47.73 USD |
+2.52
|
$262.13B 25.59B USD | $1.89M 184.44K USD | $480.2 46.87 USD | $494 48.22 USD | $262.13B 25.59B USD | 56.33 | $8.68 0.85 USD | |
| MTU Aero Engines AG 0FC9.IL | $358.2 391.56 USD |
+1.3
|
$19.98B 21.85B USD | $46.63K 50.97K USD | $353.1 385.99 USD | $360.5 394.08 USD | $19.98B 21.85B USD | 42.09 | $8.51 9.3 USD | |
| MTU Aero Engines AG MTUAY | $202.77 — |
+1.33
|
$21.81B — | $223 — | $202.34 — | $202.85 — | $21.81B — | 30.95 | $6.55 — | |
| MTU Aero Engines AG MTX.DE | $358.8 392.22 USD |
+1.73
|
$19.3B 21.1B USD | $82.58K 90.28K USD | $353.3 386.2 USD | $360.4 393.97 USD | $19.3B 21.1B USD | 31.11 | $11.53 12.6 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $135.8 4.26 USD |
-1.31
|
$619.25B 19.45B USD | $15.56M 488.62K USD | $134.4 4.22 USD | $138.7 4.36 USD | $619.25B 19.45B USD | 39.59 | $3.43 0.11 USD | |
| CHINA CSSC 600150.SS | $30.61 4.26 USD |
-0.84
|
$136.9B 19.04B USD | $19.26M 2.68M USD | $30.52 4.24 USD | $30.91 4.3 USD | $136.9B 19.04B USD | 31.55 | $0.97 0.13 USD | |
| Elbit Systems ESLT | $393.68 — |
+2.15
|
$18.23B — | $25.31K — | $390 — | $395 — | $18.23B — | 50.08 | $7.86 — | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $47.25 6.57 USD |
-0.84
|
$130.21B 18.1B USD | $16.35M 2.27M USD | $47.17 6.56 USD | $48.18 6.7 USD | $130.21B 18.1B USD | 41.81 | $1.13 0.16 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.69 5.76 USD |
-0.77
|
$24.01B 17.99B USD | $6.57M 4.93M USD | $7.65 5.73 USD | $7.85 5.88 USD | $24.01B 17.99B USD | 34.95 | $0.22 0.16 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,663.9 44.33 USD |
+1.13
|
$1.48T 17.89B USD | $4.1M 49.65K USD | $3,621.5 43.81 USD | $3,698.4 44.74 USD | $1.48T 17.89B USD | 53.79 | $68.11 0.82 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,663.75 44.33 USD |
+1.08
|
$1.48T 17.88B USD | $437.61K 5.29K USD | $3,623.3 43.84 USD | $3,698.5 44.75 USD | $1.48T 17.88B USD | 53.76 | $68.14 0.82 USD | |
| Curtiss-Wright CW | $448.32 — |
+0.39
|
$16.9B — | $19.92K — | $447.38 — | $449.41 — | $16.9B — | 39.85 | $11.25 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.36 0.61 USD |
0
|
$99.42B 13.82B USD | $47.49M 6.6M USD | $4.35 0.6 USD | $4.38 0.61 USD | $99.42B 13.82B USD | 62.28 | $0.07 0.009 USD | |
| Textron TXT | $74.86 — |
+0.19
|
$13.51B — | $58.32K — | $74.75 — | $75.04 — | $13.51B — | 16.85 | $4.44 — | |
| Rocket Lab USA RKLB | $28.66 — |
-0.35
|
$13.22B — | $10.48M — | $28.52 — | $30.78 — | $13.22B — | 0 | -$0.41 — | |
| Woodward WWD | $218.86 — |
+0.18
|
$13.02B — | $27.1K — | $217.59 — | $220.05 — | $13.02B — | 35.41 | $6.18 — | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.93 5.83 USD |
-0.02
|
$90.34B 12.56B USD | $11.58M 1.61M USD | $41.7 5.8 USD | $42.25 5.87 USD | $90.34B 12.56B USD | 135.25 | $0.31 0.04 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $33.67 4.68 USD |
-0.12
|
$89.75B 12.48B USD | $7.15M 994.81K USD | $33.61 4.67 USD | $34.04 4.73 USD | $89.75B 12.48B USD | 124.70 | $0.27 0.04 USD | |
| Hensoldt AG HAGHY | $51.5 — |
+3.91
|
$11.9B — | $504 — | $50.07 — | $51.5 — | $11.9B — | 114.44 | $0.45 — | |
| Hensoldt AG HAG.F | $91.4 99.91 USD |
+3.99
|
$10.56B 11.54B USD | $16.91K 18.48K USD | $88.55 96.8 USD | $92.55 101.17 USD | $10.56B 11.54B USD | 115.69 | $0.79 0.86 USD | |
| BWX BWXT | $124.28 — |
+1.57
|
$11.35B — | $176.67K — | $123.12 — | $124.77 — | $11.35B — | 39.57 | $3.14 — | |
| Embraer S.A. EMBR3.SA | $68.37 13.86 USD |
-0.04
|
$50.23B 10.18B USD | $331.6K 67.21K USD | $67.8 13.74 USD | $68.6 13.9 USD | $50.23B 10.18B USD | 22.34 | $3.06 0.62 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $15,670 11.83 USD |
-4.16
|
$13.38T 10.1B USD | $13.6M 10.26K USD | $15,590 11.77 USD | $16,600 12.53 USD | $13.38T 10.1B USD | 0 | $0 0 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.46 3.4 USD |
+0.62
|
$68.03B 9.46B USD | $18.04M 2.51M USD | $24.25 3.37 USD | $24.96 3.47 USD | $68.03B 9.46B USD | 66.10 | $0.37 0.05 USD | |
| Huntington Ingalls Industries HII | $227.66 — |
-0.08
|
$8.93B — | $19.99K — | $227.29 — | $229.24 — | $8.93B — | 16.40 | $13.88 — | |
| Embraer ERJ | $47.53 — |
-2.16
|
$8.73B — | $142.45K — | $47.41 — | $48.43 — | $8.73B — | 22.00 | $2.16 — | |
| Bharat Dynamics Limited BDL.NS | $1,917.1 23.19 USD |
-2.19
|
$702.74B 8.5B USD | $8.39M 101.54K USD | $1,842 22.29 USD | $1,974.5 23.89 USD | $702.74B 8.5B USD | 128.66 | $14.9 0.18 USD | |
| CAE Inc. CAE.TO | $34.92 25.91 USD |
+0.34
|
$11.18B 8.3B USD | $92.63K 68.74K USD | $34.65 25.71 USD | $35.12 26.06 USD | $11.18B 8.3B USD | 27.49 | $1.27 0.94 USD | |
| AeroVironment AVAV | $180.65 — |
+1.41
|
$8.25B — | $64.52K — | $177.93 — | $180.72 — | $8.25B — | 155.73 | $1.16 — | |
| CAE CAE | $25.25 — |
+0.28
|
$8.14B — | $62.95K — | $25.07 — | $25.36 — | $8.14B — | 27.44 | $0.92 — | |
| AVIC AIRBORNE 600372.SS | $11.37 1.58 USD |
-0.18
|
$55.02B 7.65B USD | $11.79M 1.64M USD | $11.36 1.58 USD | $11.5 1.6 USD | $55.02B 7.65B USD | 81.21 | $0.14 0.02 USD | |
| Bombardier Inc. BBD-A.TO | $91.45 67.86 USD |
-0.38
|
$8.95B 6.64B USD | $1.33K 988.42 USD | $91.45 67.86 USD | $92.18 68.4 USD | $8.95B 6.64B USD | 24.19 | $3.78 2.8 USD | |
| Bombardier Inc. BBD-B.TO | $91.25 67.71 USD |
-0.44
|
$8.94B 6.64B USD | $41.45K 30.76K USD | $91.25 67.71 USD | $92.72 68.8 USD | $8.94B 6.64B USD | 24.14 | $3.78 2.8 USD | |
| Bombardier Inc. BDRBF | $66.5 — |
+1.71
|
$6.54B — | $8.61K — | $66.1 — | $66.75 — | $6.54B — | 24.18 | $2.75 — | |
| Saab AB (publ) 0GWL.IL | $487.75 47.61 USD |
+3.03
|
$64.48B 6.29B USD | $58.66K 5.73K USD | $480.15 46.87 USD | $493.6 48.18 USD | $64.48B 6.29B USD | 22.38 | $21.79 2.13 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,952.5 23.62 USD |
+1.4
|
$513.76B 6.22B USD | $3.44M 41.57K USD | $1,937 23.43 USD | $1,974.7 23.89 USD | $513.76B 6.22B USD | 62.20 | $31.39 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,952.45 23.62 USD |
+1.38
|
$513.65B 6.21B USD | $487.75K 5.9K USD | $1,937.9 23.45 USD | $1,975 23.89 USD | $513.65B 6.21B USD | 62.19 | $31.39 0.38 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.08 1.56 USD |
+0.48
|
$8.2B 6.14B USD | $17.77M 13.31M USD | $2.08 1.56 USD | $2.12 1.59 USD | $8.2B 6.14B USD | 6.93 | $0.3 0.22 USD | |
| Archer Aviation ACHR | $10.81 — |
-1.05
|
$5.93B — | $12.61M — | $10.74 — | $11.58 — | $5.93B — | 0 | -$1.23 — | |
| Moog MOG-A | $187.24 — |
+0.31
|
$5.89B — | $4.87K — | $186.98 — | $188.08 — | $5.89B — | 29.07 | $6.44 — | |
| Kratos Defense & Security KTOS | $37.53 — |
-1.55
|
$5.76B — | $379.16K — | $37.38 — | $38.29 — | $5.76B — | 288.69 | $0.13 — | |
| Fincantieri S.p.A. FCT.MI | $16.28 17.8 USD |
+0.06
|
$5.25B 5.74B USD | $3.2M 3.49M USD | $15.97 17.46 USD | $16.68 18.23 USD | $5.25B 5.74B USD | 81.40 | $0.2 0.22 USD | |
| CHINA SPACESAT 600118.SS | $26.77 3.72 USD |
-2.3
|
$31.66B 4.4B USD | $11.27M 1.57M USD | $26.68 3.71 USD | $27.25 3.79 USD | $31.66B 4.4B USD | 1338.50 | $0.02 0.002 USD | |
| Spirit AeroSystems SPR | $37.1 — |
0
|
$4.35B — | $17.82K — | $37.1 — | $37.24 — | $4.35B — | 0 | -$18.21 — | |
| Hexcel HXL | $52.68 — |
-0.38
|
$4.24B — | $36.16K — | $52.59 — | $53.33 — | $4.24B — | 34.88 | $1.51 — | |
| AVICOPTER 600038.SS | $36.39 5.06 USD |
-0.57
|
$29.84B 4.15B USD | $5.04M 700.58K USD | $36.17 5.03 USD | $36.66 5.1 USD | $29.84B 4.15B USD | 46.06 | $0.79 0.11 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.79 1.22 USD |
-1.12
|
$29B 4.03B USD | $27.25M 3.79M USD | $8.75 1.22 USD | $8.89 1.24 USD | $29B 4.03B USD | 67.61 | $0.13 0.02 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,891.8 34.99 USD |
+2.73
|
$331.32B 4.01B USD | $4.61M 55.79K USD | $2,822.9 34.15 USD | $2,944 35.62 USD | $331.32B 4.01B USD | 62.63 | $46.17 0.56 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||