Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (162)
- Argentinien (5)
- Australien (7)
- Österreich (13)
- Belgien (1)
- Brasilien (12)
- Kanada (18)
- Chile (2)
- China (44)
- Tschechische Republik (3)
- Dänemark (2)
- Frankreich (14)
- Deutschland (129)
- Hongkong (6)
- Indien (22)
- Indonesien (2)
- Israel (12)
- Italien (6)
- Japan (7)
- Malaysia (5)
- Mexiko (8)
- Norwegen (5)
- Polen (1)
- Russland (7)
- Singapur (8)
- Südkorea (12)
- Spanien (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (7)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (26)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (566)
Raumfahrt-und Verteidigungsindustrie (566)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $147.3 — |
-0.27
|
$214.4B — | $0 — | $0 — | $0 — | $214.4B — | 39.07 | $3.77 — | |
| RTX RTX | $145.87 — |
-1.76
|
$198.36B — | $5.98M — | $145.66 — | $149.26 — | $198.36B — | 43.41 | $3.36 — | |
| The Boeing Company BA | $197.68 — |
-1.29
|
$151B — | $7.9M — | $196.82 — | $201.06 — | $151B — | 0 | -$17.73 — | |
| Airbus SE EADSF | $189.49 — |
+2.08
|
$149.19B — | $1.35K — | $187.55 — | $190 — | $149.19B — | 28.58 | $6.63 — | |
| Airbus SE EADSY | $46.77 — |
+0.99
|
$147.3B — | $104.61K — | $46.71 — | $47.47 — | $147.3B — | 28.51 | $1.64 — | |
| Airbus SE 0KVV.IL | $163.51 178.74 USD |
+1.74
|
$133.78B 146.24B USD | $1.69K 1.85K USD | $0 0 USD | $0 0 USD | $133.78B 146.24B USD | 33.36 | $4.9 5.36 USD | |
| Airbus SE AIR.MC | $163.86 179.12 USD |
+2.5
|
$130.76B 142.93B USD | $28 30.61 USD | $162.94 178.12 USD | $166.54 182.05 USD | $130.76B 142.93B USD | 29.20 | $5.61 6.13 USD | |
| The Boeing Company BCO.DE | $173.26 189.4 USD |
-0.56
|
$130.64B 142.81B USD | $7.32K 8K USD | $172.62 188.7 USD | $174.34 190.58 USD | $130.64B 142.81B USD | 0 | -$15.53 -16.9 USD | |
| Airbus SE AIR.DE | $163.06 178.25 USD |
+1.43
|
$129.39B 141.44B USD | $277.07K 302.87K USD | $161.18 176.19 USD | $166.96 182.51 USD | $129.39B 141.44B USD | 29.06 | $5.61 6.13 USD | |
| Airbus SE AIR.PA | $162.98 178.16 USD |
+1.39
|
$129.34B 141.39B USD | $1.25M 1.37M USD | $161.22 176.24 USD | $166.96 182.51 USD | $129.34B 141.39B USD | 29.05 | $5.61 6.13 USD | |
| Rolls-Royce RLLCF | $0.0061 — |
+1.67
|
$132.98B — | $1.57M — | $0.006 — | $0.0061 — | $132.98B — | 0.33 | $0.02 — | |
| Safran SA SAFRY | $75.03 — |
+1.16
|
$125.72B — | $32.87K — | $74.52 — | $76.12 — | $125.72B — | 0 | -$0.47 — | |
| Safran SA 0IU8.IL | $263.05 287.55 USD |
+1.04
|
$112.32B 122.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.32B 122.78B USD | 35.83 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $262 286.4 USD |
+0.85
|
$109.75B 119.98B USD | $563.38K 615.85K USD | $259.1 283.23 USD | $265 289.68 USD | $109.75B 119.98B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin LMT | $468.6 — |
-2.24
|
$112.31B — | $1.71M — | $467.96 — | $482.36 — | $112.31B — | 20.66 | $22.68 — | |
| Rolls-Royce Holdings plc RYCEY | $12.12 — |
-0.25
|
$101.25B — | $208.78K — | $12.1 — | $12.25 — | $101.25B — | 30.30 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $12 — |
0
|
$100.25B — | $3.73K — | $11.86 — | $12.1 — | $100.25B — | 29.26 | $0.41 — | |
| Rolls-Royce Holdings plc RRU.F | $10.58 11.57 USD |
-0.94
|
$88.38B 96.61B USD | $1.22K 1.33K USD | $10.42 11.39 USD | $10.6 11.59 USD | $88.38B 96.61B USD | 30.22 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.5 11.48 USD |
-1.87
|
$87.71B 95.88B USD | $67 73.24 USD | $10.4 11.37 USD | $10.6 11.59 USD | $87.71B 95.88B USD | 30.00 | $0.35 0.38 USD | |
| Rheinmetall AG RNMBY | $399.55 — |
+0.64
|
$90.69B — | $14.09K — | $397.84 — | $402.92 — | $90.69B — | 92.48 | $4.32 — | |
| Rheinmetall AG RHM.F | $1,742 1904.24 USD |
+0.96
|
$77.87B 85.12B USD | $991 1.08K USD | $1,720 1880.19 USD | $1,755 1918.45 USD | $77.87B 85.12B USD | 93.45 | $18.64 20.38 USD | |
| Rheinmetall AG RHM.DE | $1,741 1903.15 USD |
+0.72
|
$77.69B 84.92B USD | $144.94K 158.44K USD | $1,725 1885.66 USD | $1,758 1921.73 USD | $77.69B 84.92B USD | 93.25 | $18.67 20.41 USD | |
| Rheinmetall AG 0NI1.IL | $1,746.5 1909.16 USD |
+0.72
|
$75.77B 82.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.77B 82.82B USD | 162.01 | $10.78 11.78 USD | |
| TransDigm Group Incorporated TDG | $1,414.48 — |
-0.76
|
$80.06B — | $178.07K — | $1,410.94 — | $1,434.99 — | $80.06B — | 48.07 | $29.42 — | |
| BAE Systems BAESF | $26.5 — |
+0.95
|
$77.73B — | $240 — | $26.5 — | $27 — | $77.73B — | 30.45 | $0.87 — | |
| BAE Systems plc BAESY | $104.98 — |
-0.36
|
$76.98B — | $63.8K — | $104.64 — | $105.89 — | $76.98B — | 30.16 | $3.48 — | |
| General Dynamics GD | $278.53 — |
-0.98
|
$75.5B — | $553.42K — | $278.26 — | $283.6 — | $75.5B — | 19.53 | $14.26 — | |
| BAE Systems plc BSP.DE | $22.74 24.86 USD |
-0.18
|
$66.7B 72.91B USD | $358.56K 391.95K USD | $22.72 24.84 USD | $23 25.14 USD | $66.7B 72.91B USD | 30.32 | $0.75 0.82 USD | |
| BAE Systems plc BSP.F | $22.71 24.83 USD |
-0.79
|
$66.61B 72.81B USD | $2.62K 2.86K USD | $22.64 24.75 USD | $22.97 25.11 USD | $66.61B 72.81B USD | 30.27 | $0.75 0.82 USD | |
| Northrop Grumman NOC | $494.65 — |
-1.85
|
$72.54B — | $665K — | $493.61 — | $506.6 — | $72.54B — | 19.88 | $24.88 — | |
| Howmet Aerospace HWM | $170.23 — |
-1.1
|
$69.48B — | $1.72M — | $169.93 — | $173.63 — | $69.48B — | 56.18 | $3.03 — | |
| Axon Enterprise AXON | $770.79 — |
-0.87
|
$60.53B — | $482.76K — | $761.9 — | $779.89 — | $60.53B — | 188.45 | $4.09 — | |
| Thales S.A. THLLY | $56.84 — |
+0.16
|
$59.48B — | $6.6K — | $56.75 — | $57.31 — | $59.48B — | 50.30 | $1.13 — | |
| Thales S.A. 0IW5.IL | $248.1 271.21 USD |
+0.1
|
$51.72B 56.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.72B 56.54B USD | 44.46 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $248.3 271.43 USD |
+0.04
|
$51.52B 56.32B USD | $314.02K 343.26K USD | $246.8 269.79 USD | $250 273.28 USD | $51.52B 56.32B USD | 50.77 | $4.89 5.35 USD | |
| L3Harris LHX | $248.83 — |
-0.81
|
$46.9B — | $877.87K — | $248.39 — | $253.9 — | $46.9B — | 29.76 | $8.36 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,999.5 60.49 USD |
+0.11
|
$3.38T 40.87B USD | $73.76K 892.31 USD | $4,990 60.37 USD | $5,020 60.73 USD | $3.38T 40.87B USD | 40.04 | $124.85 1.51 USD | |
| HEICO Corporation HEI-A | $243.63 — |
+1.89
|
$37B — | $382.47K — | $239.87 — | $243.92 — | $37B — | 55.87 | $4.36 — | |
| HEICO HEI | $311.08 — |
+1.29
|
$37B — | $464.67K — | $307.66 — | $311.54 — | $37B — | 72.00 | $4.32 — | |
| Bharat Electronics Limited BEL.NS | $401.8 4.86 USD |
+0.32
|
$2.95T 35.64B USD | $314.14K 3.8K USD | $400.5 4.85 USD | $402 4.86 USD | $2.95T 35.64B USD | 55.11 | $7.29 0.09 USD | |
| Bharat Electronics Limited BEL.BO | $400.5 4.85 USD |
0
|
$2.94T 35.53B USD | $474.25K 5.74K USD | $398.6 4.82 USD | $405.05 4.9 USD | $2.94T 35.53B USD | 54.93 | $7.29 0.09 USD | |
| Leonardo S.p.a. FINMY | $27.75 — |
+0.62
|
$32.92B — | $6.71K — | $27.68 — | $27.89 — | $32.92B — | 25.45 | $1.09 — | |
| Kongsberg Gruppen ASA KOG.OL | $389.95 37.41 USD |
+0.26
|
$342.59B 32.86B USD | $843.96K 80.96K USD | $383.8 36.82 USD | $392.75 37.68 USD | $342.59B 32.86B USD | 54.46 | $7.16 0.69 USD | |
| Leonardo S.p.a FINMF | $55 — |
-4.93
|
$31.7B — | $1.32K — | $55 — | $56.22 — | $31.7B — | 25.34 | $2.17 — | |
| Leonardo S.p.a. LDO.MI | $48.14 52.62 USD |
-0.21
|
$28.26B 30.89B USD | $2.32M 2.54M USD | $47.86 52.32 USD | $48.69 53.22 USD | $28.26B 30.89B USD | 25.47 | $1.89 2.07 USD | |
| Leonardo S.p.a. FMNB.F | $47.76 52.21 USD |
-0.31
|
$28.23B 30.85B USD | $2.93K 3.2K USD | $47.76 52.21 USD | $48.65 53.18 USD | $28.23B 30.85B USD | 25.26 | $1.89 2.07 USD | |
| Leonardo S.p.a. 0ONG.IL | $48.14 52.62 USD |
-0.44
|
$27.69B 30.27B USD | $13 14.21 USD | $0 0 USD | $0 0 USD | $27.69B 30.27B USD | 32.30 | $1.49 1.63 USD | |
| Saab AB (publ) SAABY | $25.89 — |
+2.37
|
$27.54B — | $10.04K — | $25.81 — | $26 — | $27.54B — | 55.08 | $0.47 — | |
| Saab AB (publ) SAABF | $52 — |
+2.79
|
$27.47B — | $500 — | $50.59 — | $50.75 — | $27.47B — | 55.91 | $0.93 — | |
| Fincantieri S.p.A. 0QWN.IL | $14.26 15.59 USD |
-1.45
|
$24.57B 26.86B USD | $2.38K 2.6K USD | $0 0 USD | $0 0 USD | $24.57B 26.86B USD | 0 | -$0.06 -0.06 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $303.4 331.66 USD |
-0.33
|
$24.08B 26.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.08B 26.32B USD | 31.05 | $9.77 10.68 USD | |
| Dassault Aviation société anonyme AM.PA | $305.8 334.28 USD |
+0.26
|
$23.97B 26.2B USD | $51.24K 56.02K USD | $303.2 331.44 USD | $307.2 335.81 USD | $23.97B 26.2B USD | 25.98 | $11.77 12.87 USD | |
| Saab AB (publ) SAAB-B.ST | $495.6 48.38 USD |
+2.11
|
$265.67B 25.93B USD | $3.2M 312.46K USD | $483.7 47.22 USD | $501.9 48.99 USD | $265.67B 25.93B USD | 57.36 | $8.64 0.84 USD | |
| MTU Aero Engines AG MTUAY | $209.36 — |
+3.11
|
$22.52B — | $370 — | $209.36 — | $211.27 — | $22.52B — | 30.51 | $6.86 — | |
| MTU Aero Engines AG 0FC9.IL | $364.1 398.01 USD |
+2.78
|
$20.31B 22.21B USD | $689 753.17 USD | $0 0 USD | $0 0 USD | $20.31B 22.21B USD | 42.78 | $8.51 9.3 USD | |
| MTU Aero Engines AG MTX.DE | $366.1 400.2 USD |
+3.3
|
$19.69B 21.52B USD | $242.51K 265.1K USD | $355.3 388.39 USD | $366.5 400.63 USD | $19.69B 21.52B USD | 31.77 | $11.52 12.59 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $141.5 4.44 USD |
-2.08
|
$658.92B 20.69B USD | $23.68M 743.61K USD | $141.5 4.44 USD | $145.6 4.57 USD | $658.92B 20.69B USD | 41.37 | $3.42 0.11 USD | |
| Elbit Systems ESLT | $438.27 — |
-3.45
|
$20.31B — | $225.75K — | $437.3 — | $456.5 — | $20.31B — | 55.47 | $7.9 — | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $52.82 7.34 USD |
-4.45
|
$145.56B 20.24B USD | $29.44M 4.09M USD | $52.8 7.34 USD | $54.65 7.6 USD | $145.56B 20.24B USD | 46.74 | $1.13 0.16 USD | |
| CHINA CSSC 600150.SS | $30.52 4.24 USD |
-2.15
|
$136.5B 18.98B USD | $22.02M 3.06M USD | $30.5 4.24 USD | $31.18 4.34 USD | $136.5B 18.98B USD | 31.46 | $0.97 0.13 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.96 5.97 USD |
0
|
$24.85B 18.62B USD | $998.3K 748.18K USD | $7.9 5.92 USD | $7.97 5.97 USD | $24.85B 18.62B USD | 36.18 | $0.22 0.16 USD | |
| Curtiss-Wright CW | $462.81 — |
-1.83
|
$17.77B — | $562.33K — | $460.54 — | $474.92 — | $17.77B — | 42.03 | $11.01 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,251.5 39.34 USD |
-0.17
|
$1.33T 16.11B USD | $127.93K 1.55K USD | $3,237.7 39.17 USD | $3,325 40.23 USD | $1.33T 16.11B USD | 54.25 | $59.93 0.73 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,252 39.34 USD |
-0.17
|
$1.33T 16.11B USD | $94.87K 1.15K USD | $3,233 39.11 USD | $3,263.4 39.48 USD | $1.33T 16.11B USD | 54.25 | $59.94 0.73 USD | |
| Woodward WWD | $238.99 — |
+1.06
|
$14.22B — | $671.69K — | $236.63 — | $240.75 — | $14.22B — | 38.17 | $6.26 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.39 0.61 USD |
-2.01
|
$100.1B 13.92B USD | $45.3M 6.3M USD | $4.38 0.61 USD | $4.47 0.62 USD | $100.1B 13.92B USD | 62.71 | $0.07 0.009 USD | |
| Textron TXT | $76.61 — |
-0.33
|
$13.88B — | $1.95M — | $76.55 — | $78.09 — | $13.88B — | 17.29 | $4.43 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.07 4.88 USD |
-1.79
|
$93.48B 13B USD | $11.18M 1.56M USD | $34.95 4.86 USD | $35.48 4.93 USD | $93.48B 13B USD | 134.88 | $0.26 0.04 USD | |
| BWX BWXT | $140.53 — |
-0.42
|
$12.89B — | $1.17M — | $139.95 — | $143.71 — | $12.89B — | 44.89 | $3.13 — | |
| Rocket Lab RKLB | $27.85 — |
+5.41
|
$12.85B — | $18.08M — | $26.23 — | $28.07 — | $12.85B — | 0 | -$0.43 — | |
| Hensoldt AG HAGHY | $53 — |
+0.99
|
$12.47B — | $900 — | $53 — | $53.4 — | $12.47B — | 115.21 | $0.46 — | |
| Hensoldt AG HAG.F | $92 100.57 USD |
+0.93
|
$10.72B 11.72B USD | $2.12K 2.31K USD | $91.3 99.8 USD | $94 102.75 USD | $10.72B 11.72B USD | 116.45 | $0.79 0.86 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $38.25 5.32 USD |
-0.39
|
$82.41B 11.46B USD | $10.52M 1.46M USD | $38.18 5.31 USD | $38.87 5.4 USD | $82.41B 11.46B USD | 123.38 | $0.31 0.04 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $17,120 12.92 USD |
-4.09
|
$14.62T 11.04B USD | $7.15M 5.4K USD | $16,970 12.81 USD | $17,670 13.34 USD | $14.62T 11.04B USD | 0 | $0 0 USD | |
| Embraer S.A. EMBR3.SA | $72.9 14.78 USD |
+3.99
|
$53.55B 10.85B USD | $8.95M 1.81M USD | $70.84 14.36 USD | $73.67 14.93 USD | $53.55B 10.85B USD | 24.54 | $2.97 0.6 USD | |
| Embraer ERJ | $53.15 — |
+4.05
|
$9.76B — | $1.98M — | $52.44 — | $53.82 — | $9.76B — | 24.60 | $2.16 — | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.11 3.49 USD |
-2.11
|
$69.83B 9.71B USD | $16.21M 2.25M USD | $25.04 3.48 USD | $25.5 3.55 USD | $69.83B 9.71B USD | 67.86 | $0.37 0.05 USD | |
| Huntington Ingalls Industries HII | $234.21 — |
+0.06
|
$9.19B — | $524.27K — | $233.47 — | $239.29 — | $9.19B — | 16.86 | $13.89 — | |
| AeroVironment AVAV | $190.04 — |
+0.69
|
$8.67B — | $800.18K — | $189.43 — | $195.45 — | $8.67B — | 163.82 | $1.16 — | |
| CAE Inc. CAE.TO | $36.38 27 USD |
-0.25
|
$11.68B 8.67B USD | $521.95K 387.31K USD | $36.17 26.84 USD | $36.6 27.16 USD | $11.68B 8.67B USD | 28.64 | $1.27 0.94 USD | |
| CAE CAE | $26.56 — |
-0.6
|
$8.61B — | $386.35K — | $26.43 — | $26.75 — | $8.61B — | 28.55 | $0.93 — | |
| Bharat Dynamics Limited BDL.NS | $1,917.6 23.2 USD |
+0.6
|
$702.92B 8.5B USD | $89.68K 1.09K USD | $1,905.4 23.05 USD | $1,919.9 23.23 USD | $702.92B 8.5B USD | 127.33 | $15.06 0.18 USD | |
| Bombardier Inc. BBD-A.TO | $106.64 79.13 USD |
+0.22
|
$10.43B 7.74B USD | $3.01K 2.24K USD | $106.15 78.77 USD | $108.48 80.5 USD | $10.43B 7.74B USD | 28.51 | $3.74 2.78 USD | |
| Bombardier Inc. BBD-B.TO | $106.75 79.21 USD |
+0.27
|
$10.43B 7.74B USD | $367.85K 272.97K USD | $105.69 78.43 USD | $108.89 80.8 USD | $10.43B 7.74B USD | 28.46 | $3.75 2.78 USD | |
| AVIC AIRBORNE 600372.SS | $11.37 1.58 USD |
-1.9
|
$55.02B 7.65B USD | $16.89M 2.35M USD | $11.33 1.58 USD | $11.56 1.61 USD | $55.02B 7.65B USD | 81.21 | $0.14 0.02 USD | |
| Bombardier Inc. BDRBF | $77.9 — |
+0.35
|
$7.57B — | $192 — | $77.43 — | $79.5 — | $7.57B — | 27.82 | $2.8 — | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,154.5 26.07 USD |
+0.51
|
$579.92B 7.02B USD | $172.5K 2.09K USD | $2,141.2 25.9 USD | $2,161.2 26.15 USD | $579.92B 7.02B USD | 68.37 | $31.51 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,144.4 25.94 USD |
0
|
$576.96B 6.98B USD | $407.49K 4.93K USD | $2,135.6 25.84 USD | $2,209.45 26.73 USD | $576.96B 6.98B USD | 68.03 | $31.52 0.38 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.28 1.71 USD |
0
|
$8.99B 6.74B USD | $1.82M 1.37M USD | $2.27 1.7 USD | $2.3 1.72 USD | $8.99B 6.74B USD | 7.59 | $0.3 0.22 USD | |
| Kratos Defense & Security KTOS | $42.16 — |
-2.48
|
$6.63B — | $3.05M — | $41.7 — | $44.13 — | $6.63B — | 324.30 | $0.13 — | |
| Kongsberg Gruppen ASA 0F08.IL | $392.3 37.63 USD |
+1.62
|
$69.01B 6.62B USD | $533 51.13 USD | $0 0 USD | $0 0 USD | $69.01B 6.62B USD | 20.50 | $19.13 1.84 USD | |
| Saab AB (publ) 0GWL.IL | $494.38 48.26 USD |
+2.35
|
$65.35B 6.38B USD | $2.25K 219.53 USD | $0 0 USD | $0 0 USD | $65.35B 6.38B USD | 22.68 | $21.79 2.13 USD | |
| Archer Aviation ACHR | $10.2 — |
+2.82
|
$5.6B — | $30.02M — | $9.91 — | $10.28 — | $5.6B — | 0 | -$1.26 — | |
| Moog MOG-A | $174 — |
-0.91
|
$5.51B — | $322.67K — | $173.08 — | $178.93 — | $5.51B — | 27.01 | $6.44 — | |
| Fincantieri S.p.A. FCT.MI | $14.3 15.63 USD |
-0.97
|
$4.66B 5.09B USD | $544.91K 595.66K USD | $14.2 15.52 USD | $14.5 15.85 USD | $4.66B 5.09B USD | 84.11 | $0.17 0.19 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $3,230.55 39.08 USD |
0
|
$370.07B 4.48B USD | $596.55K 7.22K USD | $3,112.35 37.65 USD | $3,286 39.76 USD | $370.07B 4.48B USD | 69.92 | $46.2 0.56 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,229.2 39.07 USD |
+0.01
|
$369.91B 4.48B USD | $95.35K 1.15K USD | $3,207.5 38.81 USD | $3,240 39.2 USD | $369.91B 4.48B USD | 69.94 | $46.17 0.56 USD | |
| Hexcel HXL | $54.36 — |
-1.31
|
$4.43B — | $1.21M — | $54.1 — | $55.49 — | $4.43B — | 36.48 | $1.49 — | |
| Spirit AeroSystems SPR | $36.86 — |
-0.65
|
$4.35B — | $1.26M — | $36.75 — | $37.34 — | $4.35B — | 0 | -$18.1 — | |
| CHINA SPACESAT 600118.SS | $26.44 3.68 USD |
-2.04
|
$31.27B 4.35B USD | $7.93M 1.1M USD | $26.41 3.67 USD | $26.92 3.74 USD | $31.27B 4.35B USD | 1322.00 | $0.02 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||