$3.54T
Marktkapitalisierung
$108.01B
24-Stunden-Volumen
BTC 60.63%     ETH 9.09%
Dominanz

Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Raumfahrt-und Verteidigungsindustrie (560)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX Corporation  0R2N.IL $134.68
+1.72
$196.03B $165 $133.56 $134.84 $196.03B 35.72 $3.77
RTX  RTX $134.3
+0.08
$179.42B $175.49K $134.2 $135 $179.42B 39.38 $3.41
The Boeing Company  BA $201.91
+0.44
$152.24B $533.27K $201.45 $202.42 $152.24B 0 -$17.94
The Boeing Company  BCO.DE $178.98 195.65 USD
+0.36
$134.95B 147.52B USD $2.91K 3.18K USD $176.78 193.24 USD $178.98 195.65 USD $134.95B 147.52B USD 0 -$15.76 -17.2 USD
Airbus SE  0KVV.IL $164.86 180.21 USD
+1.73
$134.88B 147.45B USD $79.07K 86.44K USD $158.06 172.78 USD $165.76 181.2 USD $134.88B 147.45B USD 33.64 $4.9 5.36 USD
Airbus SE  EADSY $46.54
+0.82
$146.57B $505 $46.5 $46.57 $146.57B 29.08 $1.6
Airbus SE  AIR.PA $164.86 180.21 USD
+1.64
$129.8B 141.89B USD $423.53K 462.97K USD $162.4 177.53 USD $165.76 181.2 USD $129.8B 141.89B USD 29.38 $5.61 6.13 USD
Airbus SE  AIR.DE $164.86 180.21 USD
+1.64
$129.8B 141.89B USD $163.18K 178.37K USD $162.22 177.33 USD $165.72 181.15 USD $129.8B 141.89B USD 29.38 $5.61 6.13 USD
Airbus SE  AIR.MC $164.66 180 USD
+1.57
$129.64B 141.72B USD $5.92K 6.47K USD $162.6 177.74 USD $165.64 181.07 USD $129.64B 141.72B USD 29.35 $5.61 6.13 USD
Rolls-Royce  RLLCF $0.0057
+9.62
$124.26B $844.24K $0.005199 $0.007 $124.26B 0.31 $0.02
Safran SA  SAFRY $73.71
-1.36
$123.66B $2.06K $73.59 $73.8 $123.66B 0 -$0.46
Safran SA  0IU8.IL $261.5 285.85 USD
+1.06
$111.66B 122.06B USD $21.86K 23.89K USD $258.2 282.25 USD $263.4 287.93 USD $111.66B 122.06B USD 35.62 $7.34 8.02 USD
Safran SA  SAF.PA $261.1 285.42 USD
+0.73
$109.68B 119.89B USD $236.21K 258.21K USD $258.2 282.25 USD $263.3 287.82 USD $109.68B 119.89B USD 0 -$1.61 -1.7 USD
Lockheed Martin  LMT $476.56
-0.06
$111.65B $85.5K $476.06 $478.98 $111.65B 20.52 $23.22
Rolls-Royce Holdings plc  RYCEY $11.81
+0.25
$98.74B $258.1K $11.72 $11.83 $98.74B 29.52 $0.4
Rolls-Royce Holdings plc  RYCEF $11.57
+3.3
$96.73B $12.8K $11.45 $11.57 $96.73B 28.92 $0.4
Rheinmetall AG  RNMBY $430
<0.01
$95.94B $13.73K $427.2 $430.03 $95.94B 102.13 $4.21
Rolls-Royce Holdings plc  RRU.F $10.42 11.39 USD
+0.14
$87.12B 95.23B USD $9.36K 10.23K USD $10 10.93 USD $10.48 11.46 USD $87.12B 95.23B USD 28.94 $0.36 0.39 USD
Rolls-Royce Holdings plc  RRU1.F $10.4 11.37 USD
+0.97
$86.95B 95.05B USD $109 119.15 USD $10.4 11.37 USD $10.4 11.37 USD $86.95B 95.05B USD 28.88 $0.36 0.39 USD
Rheinmetall AG  RHM.F $1,918.5 2097.18 USD
+1.24
$85.61B 93.58B USD $3.38K 3.69K USD $1,892.5 2068.76 USD $1,942.5 2123.41 USD $85.61B 93.58B USD 103.31 $18.57 20.3 USD
Rheinmetall AG  RHM.DE $1,912.5 2090.62 USD
+1.24
$85.34B 93.29B USD $254.39K 278.08K USD $1,881 2056.19 USD $1,936 2116.31 USD $85.34B 93.29B USD 102.27 $18.7 20.44 USD
Rheinmetall AG  0NI1.IL $1,917.5 2096.09 USD
+1.86
$83.18B 90.93B USD $15.6K 17.06K USD $1,885 2060.56 USD $1,934 2114.12 USD $83.18B 90.93B USD 177.87 $10.78 11.78 USD
TransDigm Group Incorporated  TDG $1,460.83
+0.49
$82.05B $13.46K $1,454.11 $1,472 $82.05B 49.25 $29.66
BAE Systems plc  BAESY $104.22
-0.22
$76.46B $11.26K $104.09 $104.42 $76.46B 30.03 $3.47
BAE Systems  BAESF $25.77
+0.23
$75.63B $250 $25.77 $25.77 $75.63B 29.62 $0.87
General Dynamics  GD $278.51
-0.26
$74.75B $94.21K $277.84 $280 $74.75B 19.32 $14.41
BAE Systems plc  BSP.F $23.1 25.25 USD
-1.2
$67.79B 74.1B USD $11.42K 12.48K USD $22.76 24.88 USD $23.25 25.42 USD $67.79B 74.1B USD 30.39 $0.76 0.83 USD
BAE Systems plc  BSP.DE $23.02 25.16 USD
+1.19
$67.56B 73.85B USD $435.81K 476.4K USD $22.9 25.03 USD $23.24 25.4 USD $67.56B 73.85B USD 30.28 $0.76 0.83 USD
Howmet Aerospace  HWM $170.14
+0.27
$68.68B $153.78K $169.35 $170.43 $68.68B 55.78 $3.05
Northrop Grumman  NOC $476.88
+0.3
$68.64B $60.71K $475.47 $478.09 $68.64B 18.81 $25.34
Thales S.A.  THLLY $61.84
+1.74
$63.52B $774 $61.59 $61.84 $63.52B 55.71 $1.11
Thales S.A.  0IW5.IL $274 299.52 USD
+2.6
$57.12B 62.44B USD $46.29K 50.6K USD $269.5 294.6 USD $275.2 300.83 USD $57.12B 62.44B USD 49.10 $5.58 6.1 USD
Thales S.A.  HO.PA $274 299.52 USD
+2.66
$56.29B 61.53B USD $187.11K 204.54K USD $269.3 294.38 USD $275.2 300.83 USD $56.29B 61.53B USD 56.14 $4.88 5.33 USD
Axon Enterprise  AXON $745.59
-0.07
$58.04B $51.47K $743.63 $750 $58.04B 178.37 $4.18
L3Harris  LHX $246.27
-0.66
$46.04B $404.45K $245.89 $248.95 $46.04B 29.21 $8.43
Hindustan Aeronautics Limited  HAL.NS $5,017.8 60.71 USD
-0.22
$3.36T 40.6B USD $1.27M 15.4K USD $5,001 60.5 USD $5,075 61.4 USD $3.36T 40.6B USD 40.07 $125.22 1.51 USD
Leonardo S.p.a  FINMF $63.34
+0.22
$36.51B $100 $63.2 $63.2 $36.51B 29.46 $2.15
Leonardo S.p.a.  FINMY $31.32
+1.59
$36.11B $6.43K $31.22 $31.32 $36.11B 29.27 $1.07
HEICO  HEI $293.54
+7.12
$35.59B $387.56K $281.49 $295.7 $35.59B 72.29 $4.06
HEICO Corporation  HEI-A $231.26
+6.95
$35.53B $47.65K $222.2 $231.28 $35.53B 57.24 $4.04
Leonardo S.p.a.  LDO.MI $55.54 60.71 USD
+2.28
$32.02B 35B USD $2.63M 2.88M USD $54.52 59.6 USD $55.88 61.08 USD $32.02B 35B USD 29.38 $1.89 2.07 USD
Leonardo S.p.a.  FMNB.F $55.42 60.58 USD
+1.09
$31.95B 34.92B USD $17.98K 19.66K USD $54.74 59.84 USD $55.88 61.08 USD $31.95B 34.92B USD 29.32 $1.89 2.07 USD
Leonardo S.p.a.  0ONG.IL $55.34 60.49 USD
+1.84
$31.84B 34.8B USD $832.19K 909.7K USD $54.5 59.58 USD $55.9 61.11 USD $31.84B 34.8B USD 37.14 $1.49 1.63 USD
Bharat Electronics Limited  BEL.BO $390.45 4.72 USD
+1.32
$2.85T 34.53B USD $1.16M 14.03K USD $384.1 4.65 USD $393.55 4.76 USD $2.85T 34.53B USD 53.63 $7.28 0.09 USD
Bharat Electronics Limited  BEL.NS $390.45 4.72 USD
+1.31
$2.85T 34.53B USD $27.53M 333.09K USD $384.1 4.65 USD $393.5 4.76 USD $2.85T 34.53B USD 53.63 $7.28 0.09 USD
Fincantieri S.p.A.  0QWN.IL $16.29 17.81 USD
+0.12
$28.07B 30.69B USD $122.01K 133.37K USD $15.98 17.47 USD $16.66 18.21 USD $28.07B 30.69B USD 0 -$0.06 -0.06 USD
Kongsberg Gruppen ASA  0F08.IL $1,809.75 173.61 USD
+1.36
$318.34B 30.54B USD $7.92K 759.94 USD $1,780 170.75 USD $1,821 174.68 USD $318.34B 30.54B USD 94.60 $19.13 1.84 USD
Kongsberg Gruppen ASA  KOG.OL $1,810 173.63 USD
+1.06
$318.18B 30.52B USD $175.2K 16.81K USD $1,785 171.23 USD $1,823 174.88 USD $318.18B 30.52B USD 50.78 $35.64 3.42 USD
Dassault Aviation société anonyme  0IAX.IL $323.8 353.96 USD
+4.12
$25.7B 28.09B USD $515 562.96 USD $314 343.24 USD $324 354.18 USD $25.7B 28.09B USD 33.14 $9.77 10.68 USD
Dassault Aviation société anonyme  AM.PA $323.8 353.96 USD
+3.85
$25.33B 27.69B USD $28.71K 31.38K USD $314.4 343.68 USD $324 354.18 USD $25.33B 27.69B USD 27.55 $11.75 12.84 USD
Saab AB (publ)  SAABY $25.5
+2.91
$27.66B $9.21K $25.34 $25.8 $27.66B 55.43 $0.46
Saab AB (publ)  SAABF $50.04
+0.97
$27.09B $100 $50.04 $50.04 $27.09B 54.98 $0.91
Saab AB (publ)  SAAB-B.ST $489 47.73 USD
+2.52
$262.13B 25.59B USD $1.89M 184.44K USD $480.2 46.87 USD $494 48.22 USD $262.13B 25.59B USD 56.33 $8.68 0.85 USD
MTU Aero Engines AG  0FC9.IL $358.2 391.56 USD
+1.3
$19.98B 21.85B USD $46.63K 50.97K USD $353.1 385.99 USD $360.5 394.08 USD $19.98B 21.85B USD 42.09 $8.51 9.3 USD
MTU Aero Engines AG  MTUAY $202.77
+1.33
$21.81B $223 $202.34 $202.85 $21.81B 30.95 $6.55
MTU Aero Engines AG  MTX.DE $358.8 392.22 USD
+1.73
$19.3B 21.1B USD $82.58K 90.28K USD $353.3 386.2 USD $360.4 393.97 USD $19.3B 21.1B USD 31.11 $11.53 12.6 USD
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi  ASELS.IS $135.8 4.26 USD
-1.31
$619.25B 19.45B USD $15.56M 488.62K USD $134.4 4.22 USD $138.7 4.36 USD $619.25B 19.45B USD 39.59 $3.43 0.11 USD
CHINA CSSC  600150.SS $30.61 4.26 USD
-0.84
$136.9B 19.04B USD $19.26M 2.68M USD $30.52 4.24 USD $30.91 4.3 USD $136.9B 19.04B USD 31.55 $0.97 0.13 USD
Elbit Systems  ESLT $393.68
+2.15
$18.23B $25.31K $390 $395 $18.23B 50.08 $7.86
AVIC Shenyang Aircraft Company Limited  600760.SS $47.25 6.57 USD
-0.84
$130.21B 18.1B USD $16.35M 2.27M USD $47.17 6.56 USD $48.18 6.7 USD $130.21B 18.1B USD 41.81 $1.13 0.16 USD
Singapore Technologies Engineering Ltd  S63.SI $7.69 5.76 USD
-0.77
$24.01B 17.99B USD $6.57M 4.93M USD $7.65 5.73 USD $7.85 5.88 USD $24.01B 17.99B USD 34.95 $0.22 0.16 USD
Mazagon Dock Shipbuilders Limited  MAZDOCK.NS $3,663.9 44.33 USD
+1.13
$1.48T 17.89B USD $4.1M 49.65K USD $3,621.5 43.81 USD $3,698.4 44.74 USD $1.48T 17.89B USD 53.79 $68.11 0.82 USD
Mazagon Dock Shipbuilders Limited  MAZDOCK.BO $3,663.75 44.33 USD
+1.08
$1.48T 17.88B USD $437.61K 5.29K USD $3,623.3 43.84 USD $3,698.5 44.75 USD $1.48T 17.88B USD 53.76 $68.14 0.82 USD
Curtiss-Wright  CW $448.32
+0.39
$16.9B $19.92K $447.38 $449.41 $16.9B 39.85 $11.25
China Shipbuilding Industry Company Limited  601989.SS $4.36 0.61 USD
0
$99.42B 13.82B USD $47.49M 6.6M USD $4.35 0.6 USD $4.38 0.61 USD $99.42B 13.82B USD 62.28 $0.07 0.009 USD
Textron  TXT $74.86
+0.19
$13.51B $58.32K $74.75 $75.04 $13.51B 16.85 $4.44
Rocket Lab USA  RKLB $28.66
-0.35
$13.22B $10.48M $28.52 $30.78 $13.22B 0 -$0.41
Woodward  WWD $218.86
+0.18
$13.02B $27.1K $217.59 $220.05 $13.02B 35.41 $6.18
Kuang-Chi Technologies Co., Ltd.  002625.SZ $41.93 5.83 USD
-0.02
$90.34B 12.56B USD $11.58M 1.61M USD $41.7 5.8 USD $42.25 5.87 USD $90.34B 12.56B USD 135.25 $0.31 0.04 USD
AECC Aviation Power Co.,Ltd  600893.SS $33.67 4.68 USD
-0.12
$89.75B 12.48B USD $7.15M 994.81K USD $33.61 4.67 USD $34.04 4.73 USD $89.75B 12.48B USD 124.70 $0.27 0.04 USD
Hensoldt AG  HAGHY $51.5
+3.91
$11.9B $504 $50.07 $51.5 $11.9B 114.44 $0.45
Hensoldt AG  HAG.F $91.4 99.91 USD
+3.99
$10.56B 11.54B USD $16.91K 18.48K USD $88.55 96.8 USD $92.55 101.17 USD $10.56B 11.54B USD 115.69 $0.79 0.86 USD
BWX  BWXT $124.28
+1.57
$11.35B $176.67K $123.12 $124.77 $11.35B 39.57 $3.14
Embraer S.A.  EMBR3.SA $68.37 13.86 USD
-0.04
$50.23B 10.18B USD $331.6K 67.21K USD $67.8 13.74 USD $68.6 13.9 USD $50.23B 10.18B USD 22.34 $3.06 0.62 USD
Samsung Heavy Industries Co., Ltd.  010140.KS $15,670 11.83 USD
-4.16
$13.38T 10.1B USD $13.6M 10.26K USD $15,590 11.77 USD $16,600 12.53 USD $13.38T 10.1B USD 0 $0 0 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $24.46 3.4 USD
+0.62
$68.03B 9.46B USD $18.04M 2.51M USD $24.25 3.37 USD $24.96 3.47 USD $68.03B 9.46B USD 66.10 $0.37 0.05 USD
Huntington Ingalls Industries  HII $227.66
-0.08
$8.93B $19.99K $227.29 $229.24 $8.93B 16.40 $13.88
Embraer  ERJ $47.53
-2.16
$8.73B $142.45K $47.41 $48.43 $8.73B 22.00 $2.16
Bharat Dynamics Limited  BDL.NS $1,917.1 23.19 USD
-2.19
$702.74B 8.5B USD $8.39M 101.54K USD $1,842 22.29 USD $1,974.5 23.89 USD $702.74B 8.5B USD 128.66 $14.9 0.18 USD
CAE Inc.  CAE.TO $34.92 25.91 USD
+0.34
$11.18B 8.3B USD $92.63K 68.74K USD $34.65 25.71 USD $35.12 26.06 USD $11.18B 8.3B USD 27.49 $1.27 0.94 USD
AeroVironment  AVAV $180.65
+1.41
$8.25B $64.52K $177.93 $180.72 $8.25B 155.73 $1.16
CAE  CAE $25.25
+0.28
$8.14B $62.95K $25.07 $25.36 $8.14B 27.44 $0.92
AVIC AIRBORNE  600372.SS $11.37 1.58 USD
-0.18
$55.02B 7.65B USD $11.79M 1.64M USD $11.36 1.58 USD $11.5 1.6 USD $55.02B 7.65B USD 81.21 $0.14 0.02 USD
Bombardier Inc.  BBD-A.TO $91.45 67.86 USD
-0.38
$8.95B 6.64B USD $1.33K 988.42 USD $91.45 67.86 USD $92.18 68.4 USD $8.95B 6.64B USD 24.19 $3.78 2.8 USD
Bombardier Inc.  BBD-B.TO $91.25 67.71 USD
-0.44
$8.94B 6.64B USD $41.45K 30.76K USD $91.25 67.71 USD $92.72 68.8 USD $8.94B 6.64B USD 24.14 $3.78 2.8 USD
Bombardier Inc.  BDRBF $66.5
+1.71
$6.54B $8.61K $66.1 $66.75 $6.54B 24.18 $2.75
Saab AB (publ)  0GWL.IL $487.75 47.61 USD
+3.03
$64.48B 6.29B USD $58.66K 5.73K USD $480.15 46.87 USD $493.6 48.18 USD $64.48B 6.29B USD 22.38 $21.79 2.13 USD
Cochin Shipyard Limited  COCHINSHIP.NS $1,952.5 23.62 USD
+1.4
$513.76B 6.22B USD $3.44M 41.57K USD $1,937 23.43 USD $1,974.7 23.89 USD $513.76B 6.22B USD 62.20 $31.39 0.38 USD
Cochin Shipyard Limited  COCHINSHIP.BO $1,952.45 23.62 USD
+1.38
$513.65B 6.21B USD $487.75K 5.9K USD $1,937.9 23.45 USD $1,975 23.89 USD $513.65B 6.21B USD 62.19 $31.39 0.38 USD
Yangzijiang Shipbuilding (Holdings) Ltd.  BS6.SI $2.08 1.56 USD
+0.48
$8.2B 6.14B USD $17.77M 13.31M USD $2.08 1.56 USD $2.12 1.59 USD $8.2B 6.14B USD 6.93 $0.3 0.22 USD
Archer Aviation  ACHR $10.81
-1.05
$5.93B $12.61M $10.74 $11.58 $5.93B 0 -$1.23
Moog  MOG-A $187.24
+0.31
$5.89B $4.87K $186.98 $188.08 $5.89B 29.07 $6.44
Kratos Defense & Security  KTOS $37.53
-1.55
$5.76B $379.16K $37.38 $38.29 $5.76B 288.69 $0.13
Fincantieri S.p.A.  FCT.MI $16.28 17.8 USD
+0.06
$5.25B 5.74B USD $3.2M 3.49M USD $15.97 17.46 USD $16.68 18.23 USD $5.25B 5.74B USD 81.40 $0.2 0.22 USD
CHINA SPACESAT  600118.SS $26.77 3.72 USD
-2.3
$31.66B 4.4B USD $11.27M 1.57M USD $26.68 3.71 USD $27.25 3.79 USD $31.66B 4.4B USD 1338.50 $0.02 0.002 USD
Spirit AeroSystems  SPR $37.1
0
$4.35B $17.82K $37.1 $37.24 $4.35B 0 -$18.21
Hexcel  HXL $52.68
-0.38
$4.24B $36.16K $52.59 $53.33 $4.24B 34.88 $1.51
AVICOPTER  600038.SS $36.39 5.06 USD
-0.57
$29.84B 4.15B USD $5.04M 700.58K USD $36.17 5.03 USD $36.66 5.1 USD $29.84B 4.15B USD 46.06 $0.79 0.11 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $8.79 1.22 USD
-1.12
$29B 4.03B USD $27.25M 3.79M USD $8.75 1.22 USD $8.89 1.24 USD $29B 4.03B USD 67.61 $0.13 0.02 USD
Garden Reach Shipbuilders & Engineers Limited  GRSE.NS $2,891.8 34.99 USD
+2.73
$331.32B 4.01B USD $4.61M 55.79K USD $2,822.9 34.15 USD $2,944 35.62 USD $331.32B 4.01B USD 62.63 $46.17 0.56 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen