Wirtschaftszweig: Industriewerte Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Industriewerte (503)
Raumfahrt-und Verteidigungsindustrie (503)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Space Exploration
SPCX
US
|
$140.33 — |
+0.28
|
$1.90T — | $94.96M — | $137.75 — | $147.58 — | $1.90T — | 608.43 | $0.23 — |
|
|
GE Aerospace
GE
US
|
$330.86 — |
-3.47
|
$341.89B — | $4.38M — | $329.60 — | $343.59 — | $341.89B — | 37.81 | $8.75 — |
|
|
RTX
RTX
US
|
$198.36 — |
-1.46
|
$267.68B — | $4.05M — | $198.25 — | $204.27 — | $267.68B — | 32.25 | $6.15 — |
|
|
Airbus SE
0KVV.IL
GB
|
€206.45 238.31 USD |
-0.63
|
€168.91B 194.98B USD | €13.26K 15.3K USD | €204.95 236.58 USD | €207.71 239.77 USD | €168.91B 194.98B USD | 42.13 | €4.90 5.66 USD | ||
Airbus SE
AIR.PA
FR
|
€206.50 238.25 USD |
-0.84
|
€162.88B 188.02B USD | €157.97K 179.72K USD | €205.00 236.64 USD | €207.25 239.24 USD | €162.88B 188.02B USD | 26.77 | €7.71 8.9 USD | ||
Airbus SE
AIR.DE
DE
|
€206.15 237.97 USD |
-1.03
|
€162.68B 187.79B USD | €39.94K 46.1K USD | €205.05 236.7 USD | €207.00 238.95 USD | €162.68B 187.79B USD | 26.73 | €7.71 8.9 USD | ||
Airbus
EADSY
US
|
$57.08 — |
-2.53
|
$180.18B — | $37.97K — | $57.05 — | $57.88 — | $180.18B — | 25.14 | $2.27 — |
|
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.25 18.75 USD |
-0.47
|
€133.11B 153.66B USD | €27.19K 31.38K USD | €16.04 18.51 USD | €16.26 18.77 USD | €133.11B 153.66B USD | 38.68 | €0.42 0.48 USD | ||
Safran SA
0IU8.IL
GB
|
€307.70 355.19 USD |
-1.39
|
€131.38B 151.66B USD | €2.19K 2.53K USD | €305.40 352.53 USD | €309.90 357.73 USD | €131.38B 151.66B USD | 41.92 | €7.34 8.47 USD | ||
Rolls-Royce
RYCEF
US
|
$17.98 — |
+3.87
|
$147.32B — | $2.03K — | $17.45 — | $17.56 — | $147.32B — | 36.69 | $0.49 — |
|
|
Rolls-Royce
RYCEY
US
|
$17.93 — |
+0.73
|
$146.91B — | $174.61K — | $17.85 — | $18.10 — | $146.91B — | 36.59 | $0.49 — |
|
|
Safran SA
SAF.PA
FR
|
€307.80 355.3 USD |
-1.44
|
€127.17B 146.8B USD | €99.41K 114.75K USD | €305.50 352.65 USD | €309.60 357.38 USD | €127.17B 146.8B USD | 33.09 | €9.30 10.74 USD | ||
The Boeing Company
BCO.DE
DE
|
€155.70 179.73 USD |
-1.14
|
€123.38B 142.43B USD | €9.44K 10.89K USD | €154.88 178.78 USD | €155.92 179.98 USD | €123.38B 142.43B USD | 18.55 | €8.39 9.68 USD | ||
Safran
SAFRY
US
|
$85.67 — |
-1.31
|
$141.84B — | $10.93K — | $85.56 — | $86.70 — | $141.84B — | 31.49 | $2.72 — |
|
|
Lockheed Martin
LMT
US
|
$604.09 — |
-0.98
|
$139.55B — | $989.95K — | $600.56 — | $619.50 — | $139.55B — | 21.45 | $28.16 — |
|
|
Boeing
BA
US
|
$171.55 — |
-1.71
|
$135.94B — | $6.01M — | $171.30 — | $175.16 — | $135.94B — | 17.70 | $9.69 — |
|
|
General Dynamics
GD
US
|
$363.07 — |
-1.13
|
$98.11B — | $1.14M — | $361.33 — | $371.94 — | $98.11B — | 21.36 | $16.99 — |
|
|
Howmet Aerospace
HWM
US
|
$223.11 — |
-0.4
|
$88.72B — | $2.76M — | $220.84 — | $225.59 — | $88.72B — | 43.74 | $5.10 — |
|
|
Northrop Grumman
NOC
US
|
$549.13 — |
-0.33
|
$78.01B — | $723.82K — | $543.86 — | $557.75 — | $78.01B — | 17.33 | $31.68 — |
|
|
BAE Systems plc
BSP.DE
DE
|
€22.52 26 USD |
-0.53
|
€65.84B 76B USD | €10.36K 11.96K USD | €22.39 25.85 USD | €22.61 26.1 USD | €65.84B 76B USD | 28.50 | €0.79 0.91 USD | ||
BAE Systems
BAESF
US
|
$24.92 — |
-2.43
|
$72.85B — | $185.00 — | $26.00 — | $26.00 — | $72.85B — | 26.51 | $0.94 — |
|
|
BAE Systems
BAESY
US
|
$99.67 — |
-2.28
|
$72.85B — | $23.21K — | $99.01 — | $100.44 — | $72.85B — | 26.57 | $3.75 — |
|
|
TransDigm
TDG
US
|
$1,203.00 — |
-3.37
|
$65.67B — | $540.18K — | $1,201.82 — | $1,244.00 — | $65.67B — | 33.87 | $35.51 — |
|
|
Thales S.A.
0IW5.IL
GB
|
€225.90 260.76 USD |
-0.77
|
€47.09B 54.36B USD | €251.00 289.74 USD | €224.60 259.26 USD | €227.00 262.03 USD | €47.09B 54.36B USD | 40.48 | €5.58 6.44 USD | ||
Thales S.A.
HO.PA
FR
|
€225.80 260.65 USD |
-0.7
|
€46.41B 53.58B USD | €37.40K 43.17K USD | €224.60 259.26 USD | €227.00 262.03 USD | €46.41B 53.58B USD | 31.49 | €7.17 8.28 USD | ||
Thales
THLLY
US
|
$50.00 — |
-2.4
|
$51.39B — | $4.00K — | $50.02 — | $50.52 — | $51.39B — | 29.58 | $1.69 — |
|
|
L3Harris
LHX
US
|
$271.84 — |
-1.72
|
$50.62B — | $1.08M — | $270.71 — | $279.70 — | $50.62B — | 25.31 | $10.74 — |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 347.00 10.9 USD |
+0.65
|
TRY 1.58T 49.69B USD | TRY 21.46M 673.89K USD | TRY 338.25 10.62 USD | TRY 348.00 10.93 USD | TRY 1.58T 49.69B USD | 35.48 | TRY 9.78 0.31 USD | ||
HEICO
HEI
US
|
$339.51 — |
-2.82
|
$47.45B — | $391.64K — | $338.88 — | $348.42 — | $47.45B — | 56.58 | $6.00 — |
|
|
Rocket Lab
RKLB
US
|
$64.07 — |
-3.14
|
$43.12B — | $13.40M — | $63.69 — | $66.70 — | $43.12B — | 0 | -$0.37 — |
|
|
Rheinmetall AG
RHM.DE
DE
|
€760.20 877.53 USD |
-1.6
|
€35.48B 40.95B USD | €139.80K 161.37K USD | €742.50 857.09 USD | €768.30 886.88 USD | €35.48B 40.95B USD | 27.49 | €27.65 31.92 USD | ||
Rheinmetall
RNMBY
US
|
$170.86 — |
-4.11
|
$39.87B — | $23.36K — | $168.95 — | $175.00 — | $39.87B — | 25.88 | $6.60 — |
|
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,809.80 58.19 USD |
-0.69
|
₹3.22T 38.92B USD | ₹900.63K 10.9K USD | ₹4,765.00 57.65 USD | ₹4,884.40 59.09 USD | ₹3.22T 38.92B USD | 33.55 | ₹143.36 1.73 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€760.90 878.33 USD |
-2.14
|
€33.01B 38.1B USD | €16.58K 19.13K USD | €746.60 861.83 USD | €768.30 886.88 USD | €33.01B 38.1B USD | 70.58 | €10.78 12.44 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.11 5.03 USD |
-0.26
|
CN¥256.70B 37.88B USD | CN¥43.76M 6.46M USD | CN¥33.80 4.99 USD | CN¥34.25 5.05 USD | CN¥256.70B 37.88B USD | 16.72 | CN¥2.04 0.3 USD | ||
HEICO
HEI-A
US
|
$254.19 — |
-2.54
|
$35.52B — | $247.86K — | $253.51 — | $258.72 — | $35.52B — | 42.36 | $6.00 — |
|
|
Bharat Electronics Limited
BEL.BO
IN
|
₹401.00 4.85 USD |
-1.6
|
₹2.93T 35.46B USD | ₹698.09K 8.45K USD | ₹397.55 4.81 USD | ₹405.95 4.91 USD | ₹2.93T 35.46B USD | 49.08 | ₹8.17 0.1 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹400.85 4.85 USD |
-0.98
|
₹2.93T 35.45B USD | ₹7.53M 91.13K USD | ₹397.65 4.81 USD | ₹406.00 4.91 USD | ₹2.93T 35.45B USD | 45.81 | ₹8.75 0.11 USD | ||
Elbit Systems
ESLT
US
|
$723.00 — |
-0.34
|
$33.89B — | $112.80K — | $715.04 — | $732.67 — | $33.89B — | 54.40 | $13.29 — |
|
|
Saab
SAABY
US
|
$30.73 — |
-4.54
|
$33.13B — | $13.15K — | $30.71 — | $31.09 — | $33.13B — | 41.52 | $0.74 — |
|
|
Leonardo S.p.a.
LDO.MI
IT
|
€49.60 57.25 USD |
-0.54
|
€28.61B 33.02B USD | €422.28K 487.45K USD | €48.91 56.45 USD | €49.80 57.49 USD | €28.61B 33.02B USD | 22.75 | €2.18 2.52 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 616.40 60.17 USD |
-0.63
|
SEK 332.27B 32.43B USD | SEK 364.54K 35.58K USD | SEK 609.30 59.48 USD | SEK 621.00 60.62 USD | SEK 332.27B 32.43B USD | 42.86 | SEK 14.38 1.4 USD | ||
Leonardo
FINMY
US
|
$27.39 — |
-2.63
|
$31.60B — | $9.06K — | $27.40 — | $27.79 — | $31.60B — | 21.56 | $1.27 — |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 340.20 32.63 USD |
-1.36
|
NOK 299.24B 28.71B USD | NOK 363.70K 34.89K USD | NOK 338.00 32.42 USD | NOK 344.10 33.01 USD | NOK 299.24B 28.71B USD | 51.78 | NOK 6.57 0.63 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€302.20 348.84 USD |
-0.46
|
€23.98B 27.69B USD | €68.00 78.49 USD | €299.20 345.38 USD | €303.20 349.99 USD | €23.98B 27.69B USD | 30.93 | €9.77 11.28 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€303.00 349.76 USD |
-0.2
|
€23.11B 26.67B USD | €3.87K 4.47K USD | €299.80 346.07 USD | €303.40 350.23 USD | €23.11B 26.67B USD | 23.78 | €12.74 14.71 USD | ||
Axon Enterprise
AXON
US
|
$307.11 — |
-2.63
|
$25.01B — | $1.62M — | $304.64 — | $317.23 — | $25.01B — | 98.74 | $3.11 — |
|
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$333.53 247.5 USD |
-3.59
|
CA$33.08B 24.55B USD | CA$352.58K 261.64K USD | CA$331.07 245.67 USD | CA$348.79 258.82 USD | CA$33.08B 24.55B USD | 25.47 | CA$13.09 9.71 USD | ||
Bombardier
BDRBF
US
|
$234.49 — |
-3.2
|
$23.26B — | $405.00 — | $233.97 — | $245.00 — | $23.26B — | 24.86 | $9.43 — |
|
|
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.54 13.32 USD |
-3.31
|
€19.89B 22.96B USD | €119.34K 137.76K USD | €11.38 13.14 USD | €11.92 13.76 USD | €19.89B 22.96B USD | 0 | -€0.06 -0.06 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€353.80 408.4 USD |
-1.17
|
€19.74B 22.79B USD | €5.64K 6.51K USD | €351.00 405.17 USD | €354.40 409.1 USD | €19.74B 22.79B USD | 41.57 | €8.51 9.82 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 9.67 7.25 USD |
-0.92
|
SGD 30.14B 22.59B USD | SGD 5.29M 3.97M USD | SGD 9.47 7.1 USD | SGD 9.77 7.32 USD | SGD 30.14B 22.59B USD | 53.72 | SGD 0.18 0.13 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€354.30 408.98 USD |
-0.87
|
€19.09B 22.03B USD | €11.55K 13.33K USD | €350.80 404.94 USD | €354.40 409.1 USD | €19.09B 22.03B USD | 20.53 | €17.25 19.91 USD | ||
MTU Aero Engines
MTUAY
US
|
$196.07 — |
-1.82
|
$21.12B — | $323.00 — | $196.18 — | $198.41 — | $21.12B — | 19.12 | $10.25 — |
|
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥47.42 7 USD |
-0.5
|
CN¥134.43B 19.84B USD | CN¥10.91M 1.61M USD | CN¥47.08 6.95 USD | CN¥48.26 7.12 USD | CN¥134.43B 19.84B USD | 42.33 | CN¥1.12 0.17 USD | ||
Woodward
WWD
US
|
$331.90 — |
-1.96
|
$19.60B — | $353.12K — | $331.16 — | $337.99 — | $19.60B — | 36.91 | $8.99 — |
|
|
FTAI Aviation
FTAI
US
|
$182.87 — |
-4.3
|
$18.70B — | $1.25M — | $182.22 — | $191.77 — | $18.70B — | 37.09 | $4.93 — |
|
|
Curtiss-Wright
CW
US
|
$477.00 — |
-0.5
|
$17.30B — | $222.23K — | $470.68 — | $482.92 — | $17.30B — | 31.82 | $14.99 — |
|
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥37.50 5.53 USD |
-2.09
|
CN¥99.96B 14.75B USD | CN¥24.47M 3.61M USD | CN¥37.01 5.46 USD | CN¥38.78 5.72 USD | CN¥99.96B 14.75B USD | 144.23 | CN¥0.26 0.04 USD | ||
Textron
TXT
US
|
$84.31 — |
-1.9
|
$14.28B — | $2.26M — | $84.10 — | $87.19 — | $14.28B — | 15.16 | $5.56 — |
|
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 4.32 3.24 USD |
-1.82
|
SGD 17.00B 12.74B USD | SGD 16.87M 12.64M USD | SGD 4.25 3.19 USD | SGD 4.45 3.34 USD | SGD 17.00B 12.74B USD | 9.81 | SGD 0.44 0.33 USD | ||
Huntington Ingalls Industries
HII
US
|
$308.33 — |
-1.79
|
$12.15B — | $483.97K — | $307.92 — | $316.82 — | $12.15B — | 16.60 | $18.57 — |
|
|
BWX
BWXT
US
|
$123.99 — |
-1.34
|
$11.36B — | $720.30K — | $122.60 — | $126.60 — | $11.36B — | 30.46 | $4.07 — |
|
|
Moog
MOG-A
US
|
$342.74 — |
-1.5
|
$10.85B — | $180.63K — | $337.90 — | $347.97 — | $10.85B — | 28.94 | $11.84 — |
|
|
Hensoldt AG
HAG.DE
DE
|
€78.88 91.05 USD |
-0.73
|
€9.11B 10.52B USD | €49.06K 56.63K USD | €77.22 89.14 USD | €79.16 91.38 USD | €9.11B 10.52B USD | 58.86 | €1.34 1.55 USD | ||
Hensoldt
HAGHY
US
|
$8.70 — |
-4.81
|
$10.05B — | $6.71K — | $8.68 — | $8.71 — | $10.05B — | 54.37 | $0.16 — |
|
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥55.83 8.24 USD |
-2.58
|
CN¥66.02B 9.74B USD | CN¥36.68M 5.41M USD | CN¥55.57 8.2 USD | CN¥58.90 8.69 USD | CN¥66.02B 9.74B USD | 620.33 | CN¥0.09 0.01 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$40.19 29.82 USD |
+3.08
|
CA$12.83B 9.52B USD | CA$2.32M 1.72M USD | CA$39.78 29.52 USD | CA$43.28 32.12 USD | CA$12.83B 9.52B USD | 47.84 | CA$0.84 0.62 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥22.93 3.38 USD |
-1.59
|
CN¥63.76B 9.41B USD | CN¥19.47M 2.87M USD | CN¥22.87 3.37 USD | CN¥23.55 3.47 USD | CN¥63.76B 9.41B USD | 79.06 | CN¥0.29 0.04 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,890.00 22.87 USD |
-0.89
|
₹762.39B 9.22B USD | ₹618.36K 7.48K USD | ₹1,876.00 22.7 USD | ₹1,919.00 23.22 USD | ₹762.39B 9.22B USD | 31.08 | ₹60.80 0.74 USD | ||
CAE
CAE
US
|
$28.15 — |
+2.77
|
$9.02B — | $1.11M — | $27.91 — | $30.34 — | $9.02B — | 46.14 | $0.61 — |
|
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.25 1.66 USD |
-0.71
|
CN¥54.44B 8.03B USD | CN¥16.81M 2.48M USD | CN¥11.22 1.66 USD | CN¥11.49 1.7 USD | CN¥54.44B 8.03B USD | 53.57 | CN¥0.21 0.03 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 616.60 60.19 USD |
-0.85
|
SEK 81.51B 7.96B USD | SEK 14.88K 1.45K USD | SEK 609.50 59.49 USD | SEK 621.00 60.62 USD | SEK 81.51B 7.96B USD | 28.29 | SEK 21.79 2.13 USD | ||
Kratos Defense & Security
KTOS
US
|
$34.75 — |
-5.29
|
$6.54B — | $4.87M — | $34.67 — | $36.90 — | $6.54B — | 289.58 | $0.12 — |
|
|
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.07 1.93 USD |
-2.17
|
CN¥43.12B 6.36B USD | CN¥72.57M 10.71M USD | CN¥13.02 1.92 USD | CN¥13.72 2.02 USD | CN¥43.12B 6.36B USD | 435.66 | CN¥0.03 0.004 USD | ||
AeroVironment
AVAV
US
|
$120.84 — |
-2.86
|
$6.14B — | $1.05M — | $119.35 — | $125.44 — | $6.14B — | 0 | -$4.05 — |
|
|
Hexcel
HXL
US
|
$79.91 — |
-1.99
|
$6.05B — | $996.56K — | $79.57 — | $81.71 — | $6.05B — | 35.99 | $2.22 — |
|
|
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥18.46 2.72 USD |
-2.38
|
CN¥39.77B 5.87B USD | CN¥27.68M 4.08M USD | CN¥18.36 2.71 USD | CN¥19.36 2.86 USD | CN¥39.77B 5.87B USD | 97.15 | CN¥0.19 0.03 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 340.50 32.66 USD |
-0.51
|
NOK 59.90B 5.75B USD | NOK 11.78K 1.13K USD | NOK 338.30 32.45 USD | NOK 344.00 33 USD | NOK 59.90B 5.75B USD | 17.79 | NOK 19.13 1.84 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥24.87 3.67 USD |
-1.97
|
CN¥35.15B 5.19B USD | CN¥8.90M 1.31M USD | CN¥24.81 3.66 USD | CN¥25.42 3.75 USD | CN¥35.15B 5.19B USD | 23.24 | CN¥1.07 0.16 USD | ||
VSE
VSEC
US
|
$183.62 — |
-4.33
|
$5.15B — | $457.34K — | $182.97 — | $190.48 — | $5.15B — | 41.07 | $4.47 — |
|
|
Mercury Systems
MRCY
US
|
$83.43 — |
-5.55
|
$5.08B — | $1.53M — | $83.13 — | $89.08 — | $5.08B — | 0 | -$0.08 — |
|
|
Planet Labs PBC
PL
US
|
$13.90 — |
-3.07
|
$5.06B — | $5.42M — | $13.75 — | $14.43 — | $5.06B — | 0 | -$1.10 — |
|
|
Fincantieri S.p.A.
FCT.MI
IT
|
€11.55 13.33 USD |
-3.06
|
€4.37B 5.05B USD | €2.63M 3.04M USD | €11.37 13.12 USD | €11.87 13.7 USD | €4.37B 5.05B USD | 22.21 | €0.52 0.6 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$41.71 30.95 USD |
-5.53
|
CA$6.76B 5.02B USD | CA$1.52M 1.13M USD | CA$41.50 30.8 USD | CA$43.91 32.58 USD | CA$6.76B 5.02B USD | 53.47 | CA$0.78 0.58 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,030.00 12.46 USD |
-2.38
|
₹377.56B 4.57B USD | ₹2.02M 24.45K USD | ₹1,023.50 12.38 USD | ₹1,059.35 12.82 USD | ₹377.56B 4.57B USD | 77.26 | ₹13.33 0.16 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.31 0.34 USD |
-1.7
|
CN¥30.34B 4.48B USD | CN¥59.51M 8.78M USD | CN¥2.30 0.34 USD | CN¥2.35 0.35 USD | CN¥30.34B 4.48B USD | 17.76 | CN¥0.13 0.02 USD | ||
OHB SE
OHB.DE
DE
|
€184.00 212.4 USD |
-4.47
|
€3.82B 4.41B USD | €19.34K 22.33K USD | €181.00 208.93 USD | €193.00 222.79 USD | €3.82B 4.41B USD | 90.64 | €2.03 2.34 USD | ||
AAR
AIR
US
|
$108.25 — |
-5.19
|
$4.35B — | $462.32K — | $108.16 — | $114.30 — | $4.35B — | 22.18 | $4.88 — |
|
|
Lisi S.A.
0EKE.IL
GB
|
€65.40 75.49 USD |
-1.73
|
€3.27B 3.78B USD | €4.38K 5.05K USD | €65.20 75.26 USD | €66.70 76.99 USD | €3.27B 3.78B USD | 74.31 | €0.88 1.02 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,178.00 14.25 USD |
-1.51
|
₹309.91B 3.75B USD | ₹1.48M 17.86K USD | ₹1,176.00 14.23 USD | ₹1,195.00 14.46 USD | ₹309.91B 3.75B USD | 49.47 | ₹23.81 0.29 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥35.42 5.23 USD |
-1.64
|
CN¥25.40B 3.75B USD | CN¥17.28M 2.55M USD | CN¥35.10 5.18 USD | CN¥37.03 5.46 USD | CN¥25.40B 3.75B USD | 590.33 | CN¥0.06 0.008 USD | ||
Lisi S.A.
FII.PA
FR
|
€65.80 75.96 USD |
-1.64
|
€3.01B 3.47B USD | €4.34K 5.01K USD | €65.30 75.38 USD | €66.50 76.76 USD | €3.01B 3.47B USD | 35.18 | €1.87 2.16 USD | ||
Archer Aviation
ACHR
US
|
$4.33 — |
-10.91
|
$3.39B — | $22.98M — | $4.32 — | $4.76 — | $3.39B — | 0 | -$1.24 — |
|
|
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥17.44 2.57 USD |
-1.69
|
CN¥22.94B 3.38B USD | CN¥12.83M 1.89M USD | CN¥17.36 2.56 USD | CN¥18.16 2.68 USD | CN¥22.94B 3.38B USD | 145.33 | CN¥0.12 0.02 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥31.48 4.64 USD |
-3.49
|
CN¥22.80B 3.36B USD | CN¥60.46M 8.92M USD | CN¥31.15 4.6 USD | CN¥33.88 5 USD | CN¥22.80B 3.36B USD | 0 | -CN¥0.13 -0.01 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥26.87 3.96 USD |
-1.68
|
CN¥22.03B 3.25B USD | CN¥7.84M 1.16M USD | CN¥26.77 3.95 USD | CN¥27.58 4.07 USD | CN¥22.03B 3.25B USD | 49.75 | CN¥0.54 0.08 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥12.29 1.81 USD |
-6.54
|
CN¥20.92B 3.09B USD | CN¥69.56M 10.26M USD | CN¥12.28 1.81 USD | CN¥13.00 1.92 USD | CN¥20.92B 3.09B USD | 102.41 | CN¥0.12 0.02 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,184.80 26.43 USD |
-1.21
|
₹250.27B 3.03B USD | ₹315.90K 3.82K USD | ₹2,175.00 26.31 USD | ₹2,211.00 26.75 USD | ₹250.27B 3.03B USD | 30.56 | ₹71.48 0.86 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$2.96 0.38 USD |
-1.99
|
HK$23.56B 3.01B USD | HK$8.04M 1.03M USD | HK$2.95 0.38 USD | HK$3.04 0.39 USD | HK$23.56B 3.01B USD | 13.43 | HK$0.22 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
