Land: Mexiko Börse: Mexico Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (875)
- {{country.name}}
Mexico (875)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$230.56 13.65 USD |
-0.35
|
MX$1.80T 106.83B USD | MX$4.39M 260.1K USD | MX$229.50 13.59 USD | MX$234.90 13.91 USD | MX$1.80T 106.83B USD | 15.14 | MX$15.22 0.9 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$240.17 14.22 USD |
-0.37
|
MX$990.03B 58.62B USD | MX$307.44K 18.2K USD | MX$237.62 14.07 USD | MX$241.98 14.33 USD | MX$990.03B 58.62B USD | 18.63 | MX$12.89 0.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$50.66 3 USD |
+0.64
|
MX$872.38B 51.66B USD | MX$1.65M 97.73K USD | MX$50.01 2.96 USD | MX$50.86 3.01 USD | MX$872.38B 51.66B USD | 17.52 | MX$2.89 0.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$209.77 12.42 USD |
+0.89
|
MX$582.44B 34.49B USD | MX$2.85M 168.66K USD | MX$206.89 12.25 USD | MX$209.90 12.43 USD | MX$582.44B 34.49B USD | 9.74 | MX$21.52 1.27 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$221.64 13.12 USD |
+0.91
|
MX$481.06B 28.48B USD | MX$89.03K 5.27K USD | MX$219.34 12.99 USD | MX$222.05 13.15 USD | MX$481.06B 28.48B USD | 22.94 | MX$9.66 0.57 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$218.30 12.93 USD |
-1.6
|
MX$370.72B 21.95B USD | MX$775.88K 45.94K USD | MX$218.10 12.91 USD | MX$222.97 13.2 USD | MX$370.72B 21.95B USD | 6.33 | MX$34.44 2.04 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$163.36 9.67 USD |
-0.6
|
MX$367.98B 21.79B USD | MX$74.70K 4.42K USD | MX$159.59 9.45 USD | MX$166.17 9.84 USD | MX$367.98B 21.79B USD | 35.05 | MX$4.66 0.28 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$840.00 49.74 USD |
-1.91
|
MX$333.88B 19.77B USD | MX$68.63K 4.06K USD | MX$831.01 49.21 USD | MX$860.51 50.95 USD | MX$333.88B 19.77B USD | 8.58 | MX$97.89 5.8 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$46.21 2.74 USD |
+1.07
|
MX$276.57B 16.38B USD | MX$201.51K 11.93K USD | MX$45.41 2.69 USD | MX$46.31 2.74 USD | MX$276.57B 16.38B USD | 12.32 | MX$3.75 0.22 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$18.85 1.12 USD |
-0.68
|
MX$272.00B 16.11B USD | MX$4.80M 284.4K USD | MX$18.65 1.1 USD | MX$19.00 1.13 USD | MX$272.00B 16.11B USD | 29.92 | MX$0.63 0.04 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$62.46 3.7 USD |
+4.2
|
MX$268.35B 15.89B USD | MX$1.98M 117.3K USD | MX$59.81 3.54 USD | MX$62.75 3.72 USD | MX$268.35B 15.89B USD | 22.79 | MX$2.74 0.16 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$409.92 24.27 USD |
-0.41
|
MX$243.91B 14.44B USD | MX$138.99K 8.23K USD | MX$407.63 24.14 USD | MX$418.51 24.78 USD | MX$243.91B 14.44B USD | 19.77 | MX$20.73 1.23 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$103.34 6.12 USD |
+1.1
|
MX$138.70B 8.21B USD | MX$14.29K 846.32 USD | MX$101.53 6.01 USD | MX$103.57 6.13 USD | MX$138.70B 8.21B USD | 7.45 | MX$13.86 0.82 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$457.96 27.12 USD |
-2.27
|
MX$137.39B 8.14B USD | MX$139.96K 8.29K USD | MX$456.02 27 USD | MX$473.32 28.03 USD | MX$137.39B 8.14B USD | 13.82 | MX$33.13 1.96 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$80.70 4.78 USD |
+2.09
|
MX$134.62B 7.97B USD | MX$180.62K 10.69K USD | MX$79.10 4.68 USD | MX$80.94 4.79 USD | MX$134.62B 7.97B USD | 18.09 | MX$4.46 0.26 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$32.66 1.93 USD |
+1.02
|
MX$124.46B 7.37B USD | MX$1.08M 63.86K USD | MX$32.33 1.91 USD | MX$32.82 1.94 USD | MX$124.46B 7.37B USD | 4.30 | MX$7.59 0.45 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$307.89 18.23 USD |
+0.98
|
MX$115.39B 6.83B USD | MX$87.43K 5.18K USD | MX$300.27 17.78 USD | MX$312.40 18.5 USD | MX$115.39B 6.83B USD | 7.97 | MX$38.63 2.29 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.80 2.24 USD |
-0.26
|
MX$113.43B 6.72B USD | MX$2.36M 139.87K USD | MX$37.74 2.23 USD | MX$38.09 2.26 USD | MX$113.43B 6.72B USD | 14.31 | MX$2.64 0.16 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.20 1.08 USD |
-2.67
|
MX$110.03B 6.52B USD | MX$10.30K 610 USD | MX$18.13 1.07 USD | MX$18.69 1.11 USD | MX$110.03B 6.52B USD | 23.94 | MX$0.76 0.05 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$226.77 13.43 USD |
-1.58
|
MX$87.57B 5.19B USD | MX$156.08K 9.24K USD | MX$225.18 13.33 USD | MX$232.48 13.77 USD | MX$87.57B 5.19B USD | 16.15 | MX$14.04 0.83 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$91.02 5.39 USD |
-0.05
|
MX$87.31B 5.17B USD | MX$118.91K 7.04K USD | MX$91.02 5.39 USD | MX$92.22 5.46 USD | MX$87.31B 5.17B USD | 13.83 | MX$6.58 0.39 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$251.28 14.88 USD |
+2.3
|
MX$83.43B 4.94B USD | MX$119.49K 7.08K USD | MX$244.29 14.46 USD | MX$253.93 15.04 USD | MX$83.43B 4.94B USD | 10.01 | MX$25.09 1.49 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$190.90 11.3 USD |
+0.02
|
MX$75.29B 4.46B USD | MX$181.64K 10.76K USD | MX$184.79 10.94 USD | MX$191.82 11.36 USD | MX$75.29B 4.46B USD | 16.80 | MX$11.36 0.67 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.61 0.21 USD |
+0.28
|
MX$69.03B 4.09B USD | MX$493.28K 29.21K USD | MX$3.59 0.21 USD | MX$3.61 0.21 USD | MX$69.03B 4.09B USD | 0 | MX$0.00 0 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$67.01 3.97 USD |
+0.22
|
MX$62.18B 3.68B USD | MX$468.87K 27.76K USD | MX$66.95 3.96 USD | MX$68.07 4.03 USD | MX$62.18B 3.68B USD | 8.13 | MX$8.24 0.49 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.65 2.23 USD |
-0.42
|
MX$59.46B 3.52B USD | MX$1.06M 63.06K USD | MX$37.01 2.19 USD | MX$37.66 2.23 USD | MX$59.46B 3.52B USD | 6.69 | MX$5.62 0.33 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$16.26 0.96 USD |
-0.31
|
MX$58.39B 3.46B USD | MX$618.96K 36.65K USD | MX$16.00 0.95 USD | MX$16.60 0.98 USD | MX$58.39B 3.46B USD | 8.00 | MX$2.03 0.12 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$174.76 10.35 USD |
-1.69
|
MX$57.00B 3.38B USD | MX$46.99K 2.78K USD | MX$174.14 10.31 USD | MX$177.86 10.53 USD | MX$57.00B 3.38B USD | 10.31 | MX$16.94 1 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$54.98 3.26 USD |
-0.27
|
MX$47.65B 2.82B USD | MX$157.97K 9.35K USD | MX$54.86 3.25 USD | MX$55.95 3.31 USD | MX$47.65B 2.82B USD | 29.55 | MX$1.86 0.11 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.65 1.7 USD |
+1.56
|
MX$46.38B 2.75B USD | MX$176.00K 10.42K USD | MX$28.10 1.66 USD | MX$28.78 1.7 USD | MX$46.38B 2.75B USD | 7.95 | MX$3.60 0.21 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$23.33 1.38 USD |
+1.04
|
MX$44.96B 2.66B USD | MX$364.81K 21.6K USD | MX$22.95 1.36 USD | MX$23.39 1.38 USD | MX$44.96B 2.66B USD | 0 | -MX$2.72 -0.1 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$52.09 3.08 USD |
+1.76
|
MX$41.14B 2.44B USD | MX$249.70K 14.79K USD | MX$51.09 3.03 USD | MX$52.40 3.1 USD | MX$41.14B 2.44B USD | 24.22 | MX$2.15 0.13 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$153.42 9.08 USD |
-1.26
|
MX$40.90B 2.42B USD | MX$126.75K 7.51K USD | MX$151.20 8.95 USD | MX$156.76 9.28 USD | MX$40.90B 2.42B USD | 7.09 | MX$21.61 1.28 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.65 0.87 USD |
-0.2
|
MX$36.41B 2.16B USD | MX$2.72M 161.3K USD | MX$14.56 0.86 USD | MX$14.77 0.87 USD | MX$36.41B 2.16B USD | 24.83 | MX$0.59 0.03 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$44.10 2.61 USD |
-2.33
|
MX$35.16B 2.08B USD | MX$307.71K 18.22K USD | MX$43.73 2.59 USD | MX$45.35 2.69 USD | MX$35.16B 2.08B USD | 88.20 | MX$0.50 0.03 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$15.80 0.94 USD |
-1.43
|
MX$33.16B 1.96B USD | MX$911.78K 53.99K USD | MX$15.68 0.93 USD | MX$16.06 0.95 USD | MX$33.16B 1.96B USD | 8.49 | MX$1.86 0.11 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.82 0.52 USD |
-0.34
|
MX$23.24B 1.38B USD | MX$1.24M 73.27K USD | MX$8.78 0.52 USD | MX$8.91 0.53 USD | MX$23.24B 1.38B USD | 0 | -MX$330.60 -19.5 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.54 2.16 USD |
+3.07
|
MX$20.16B 1.19B USD | MX$738.72K 43.74K USD | MX$35.40 2.1 USD | MX$36.58 2.17 USD | MX$20.16B 1.19B USD | 12.64 | MX$2.89 0.17 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$15.43 0.91 USD |
+5.11
|
MX$15.09B 893.32M USD | MX$876.96K 51.93K USD | MX$14.61 0.87 USD | MX$15.44 0.91 USD | MX$15.09B 893.32M USD | 8.86 | MX$1.74 0.1 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$10.63 0.63 USD |
-1.02
|
MX$12.22B 723.53M USD | MX$956.67K 56.65K USD | MX$10.40 0.62 USD | MX$10.71 0.63 USD | MX$12.22B 723.53M USD | 0 | -MX$2.90 -0.1 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.32 0.2 USD |
-0.3
|
MX$9.49B 561.86M USD | MX$179.03K 10.6K USD | MX$3.32 0.2 USD | MX$3.36 0.2 USD | MX$9.49B 561.86M USD | 0 | -MX$0.42 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.90 0.7 USD |
0
|
MX$7.41B 438.57M USD | MX$19.62K 1.16K USD | MX$11.85 0.7 USD | MX$11.90 0.7 USD | MX$7.41B 438.57M USD | 4.37 | MX$2.72 0.16 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$12.87 0.76 USD |
+0.31
|
MX$7.16B 423.69M USD | MX$13.70K 811.27 USD | MX$12.68 0.75 USD | MX$12.87 0.76 USD | MX$7.16B 423.69M USD | 20.10 | MX$0.64 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.30 0.31 USD |
0
|
MX$6.44B 381.35M USD | MX$787.00 46.6 USD | MX$5.30 0.31 USD | MX$5.30 0.31 USD | MX$6.44B 381.35M USD | 4.38 | MX$1.21 0.07 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.97 0.35 USD |
-0.5
|
MX$2.46B 145.76M USD | MX$1.03K 60.75 USD | MX$5.97 0.35 USD | MX$5.97 0.35 USD | MX$2.46B 145.76M USD | 0 | -MX$0.40 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.65 0.39 USD |
-0.89
|
MX$2.10B 124.12M USD | MX$11.75K 695.8 USD | MX$6.65 0.39 USD | MX$6.72 0.4 USD | MX$2.10B 124.12M USD | 0 | -MX$1.66 -0.09 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$7.92 0.47 USD |
0
|
MX$1.92B 113.62M USD | MX$1.92K 113.45 USD | MX$7.92 0.47 USD | MX$7.92 0.47 USD | MX$1.92B 113.62M USD | 44.00 | MX$0.18 0.01 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.21 0.01 USD |
-10.26
|
MX$338.41M 20.04M USD | MX$141.35K 8.37K USD | MX$0.21 0.01 USD | MX$0.23 0.01 USD | MX$338.41M 20.04M USD | 0.020 | MX$10.28 0.61 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.13 0.0079 USD |
-3.6
|
MX$148.51M 8.79M USD | MX$24.03K 1.42K USD | MX$0.13 0.0078 USD | MX$0.14 0.0080 USD | MX$148.51M 8.79M USD | 0 | -MX$0.33 -0.01 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$17.00 1.01 USD |
+0.06
|
MX$43.19M 2.56M USD | MX$26.12K 1.55K USD | MX$16.97 1 USD | MX$17.00 1.01 USD | MX$43.19M 2.56M USD | 0.072 | MX$233.02 13.8 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$69.95 4.14 USD |
-0.47
|
MX$0.00 0 USD | MX$4.62K 273.38 USD | MX$69.95 4.14 USD | MX$70.26 4.16 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.46 1.86 USD |
-0.6
|
MX$0.00 0 USD | MX$220.20K 13.04K USD | MX$31.10 1.84 USD | MX$31.85 1.89 USD | MX$0.00 0 USD | 20.68 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$60.28 3.57 USD |
-0.1
|
MX$0.00 0 USD | MX$445.00 26.35 USD | MX$60.28 3.57 USD | MX$60.28 3.57 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$65.84 3.9 USD |
-0.18
|
MX$0.00 0 USD | MX$201.00 11.9 USD | MX$65.52 3.88 USD | MX$65.84 3.9 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$28.22 1.67 USD |
-0.49
|
MX$0.00 0 USD | MX$32.08K 1.9K USD | MX$28.04 1.66 USD | MX$28.22 1.67 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$155.60 9.21 USD |
+0.19
|
MX$0.00 0 USD | MX$77.25K 4.57K USD | MX$154.70 9.16 USD | MX$155.67 9.22 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$23.95 1.42 USD |
0
|
MX$0.00 0 USD | MX$225.24K 13.34K USD | MX$23.93 1.42 USD | MX$23.96 1.42 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$9.97 0.59 USD |
+0.2
|
MX$0.00 0 USD | MX$8.13K 481.22 USD | MX$9.97 0.59 USD | MX$10.01 0.59 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$69.47 4.11 USD |
-0.22
|
MX$0.00 0 USD | MX$78.30K 4.64K USD | MX$69.12 4.09 USD | MX$69.65 4.12 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,964.00 234.72 USD |
-0.07
|
MX$95.72T 5.67T USD | MX$5.16K 305.54 USD | MX$3,950.00 233.89 USD | MX$3,988.42 236.16 USD | MX$95.72T 5.67T USD | 28.00 | MX$141.54 8.38 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,485.00 383.99 USD |
-0.24
|
MX$94.64T 5.6T USD | MX$2.34K 138.68 USD | MX$6,455.80 382.26 USD | MX$6,570.21 389.04 USD | MX$94.64T 5.6T USD | 41.32 | MX$156.91 9.29 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,050.00 358.23 USD |
+0.05
|
MX$73.99T 4.38T USD | MX$2.55K 150.75 USD | MX$5,989.26 354.64 USD | MX$6,058.84 358.76 USD | MX$73.99T 4.38T USD | 16.86 | MX$358.63 21.24 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$5,989.89 354.67 USD |
+0.19
|
MX$73.26T 4.34T USD | MX$870.00 51.51 USD | MX$5,950.00 352.31 USD | MX$6,000.00 355.27 USD | MX$73.26T 4.34T USD | 16.70 | MX$358.63 21.24 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,791.00 579.75 USD |
+0.46
|
MX$72.70T 4.3T USD | MX$1.73K 102.67 USD | MX$9,750.00 577.32 USD | MX$9,810.01 580.87 USD | MX$72.70T 4.3T USD | 30.31 | MX$323.00 19.13 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,670.22 276.53 USD |
-0.1
|
MX$50.37T 2.98T USD | MX$1.82K 107.47 USD | MX$4,616.00 273.32 USD | MX$4,680.00 277.11 USD | MX$50.37T 2.98T USD | 20.87 | MX$223.67 13.24 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,827.00 463.45 USD |
+1.9
|
MX$40.59T 2.4T USD | MX$91.00 5.39 USD | MX$7,810.20 462.46 USD | MX$7,844.81 464.51 USD | MX$40.59T 2.4T USD | 28.73 | MX$272.36 16.13 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,955.00 411.82 USD |
-1.3
|
MX$27.49T 1.63T USD | MX$999.00 59.15 USD | MX$6,870.38 406.81 USD | MX$7,025.19 415.98 USD | MX$27.49T 1.63T USD | 433.06 | MX$16.06 0.95 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$10,180.00 602.78 USD |
-0.53
|
MX$21.79T 1.29T USD | MX$710.00 42.04 USD | MX$10,150.00 601 USD | MX$10,219.00 605.09 USD | MX$21.79T 1.29T USD | 14.22 | MX$715.42 42.36 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$23,940.00 1417.54 USD |
-2.39
|
MX$21.34T 1.26T USD | MX$7.00 0.41 USD | MX$23,940.00 1417.54 USD | MX$23,940.00 1417.54 USD | MX$21.34T 1.26T USD | 44.65 | MX$536.07 31.74 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$77,619.81 4596.04 USD |
0
|
MX$20.22T 1.2T USD | MX$1.00 0.06 USD | MX$77,619.81 4596.04 USD | MX$77,619.81 4596.04 USD | MX$20.22T 1.2T USD | 11.15 | MX$6.96K 411.92 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$16,618.00 983.99 USD |
+4.03
|
MX$18.80T 1.11T USD | MX$612.00 36.24 USD | MX$16,150.00 956.28 USD | MX$16,618.10 983.99 USD | MX$18.80T 1.11T USD | 12.59 | MX$1.32K 78.15 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,238.02 132.52 USD |
-0.53
|
MX$17.76T 1.05T USD | MX$150.00 8.88 USD | MX$2,238.01 132.52 USD | MX$2,292.24 135.73 USD | MX$17.76T 1.05T USD | 45.31 | MX$49.39 2.92 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,200.00 367.12 USD |
-0.64
|
MX$16.46T 974.91B USD | MX$45.00 2.66 USD | MX$6,200.00 367.12 USD | MX$6,200.00 367.12 USD | MX$16.46T 974.91B USD | 14.73 | MX$420.78 24.92 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,677.77 573.04 USD |
+2.46
|
MX$15.78T 934.4B USD | MX$346.00 20.49 USD | MX$9,590.00 567.85 USD | MX$9,703.00 574.54 USD | MX$15.78T 934.4B USD | 137.19 | MX$70.54 4.18 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,618.00 451.08 USD |
-1.15
|
MX$14.30T 846.84B USD | MX$58.00 3.43 USD | MX$7,618.00 451.08 USD | MX$7,680.00 454.75 USD | MX$14.30T 846.84B USD | 36.03 | MX$211.43 12.52 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,400.85 201.37 USD |
+2.44
|
MX$13.98T 828.02B USD | MX$2.83K 167.27 USD | MX$3,371.00 199.6 USD | MX$3,400.85 201.37 USD | MX$13.98T 828.02B USD | 24.32 | MX$139.82 8.28 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$5,030.00 297.84 USD |
0
|
MX$12.11T 716.99B USD | MX$2.03K 120.2 USD | MX$5,030.00 297.84 USD | MX$5,030.00 297.84 USD | MX$12.11T 716.99B USD | 43.24 | MX$116.31 6.89 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$31,055.00 1838.84 USD |
0
|
MX$11.97T 708.72B USD | MX$6.00 0.36 USD | MX$31,055.00 1838.84 USD | MX$31,055.00 1838.84 USD | MX$11.97T 708.72B USD | 43.29 | MX$717.34 42.48 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$11,553.20 684.09 USD |
-2.05
|
MX$10.12T 599.27B USD | MX$352.00 20.84 USD | MX$11,553.20 684.09 USD | MX$11,594.96 686.56 USD | MX$10.12T 599.27B USD | 35.31 | MX$327.14 19.37 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,307.31 314.26 USD |
<0.01
|
MX$9.38T 555.33B USD | MX$20.00 1.18 USD | MX$5,307.31 314.26 USD | MX$5,307.31 314.26 USD | MX$9.38T 555.33B USD | 83.13 | MX$63.84 3.78 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,310.00 255.2 USD |
+2.72
|
MX$8.45T 500.61B USD | MX$54.00 3.2 USD | MX$4,310.00 255.2 USD | MX$4,310.00 255.2 USD | MX$8.45T 500.61B USD | 23.05 | MX$186.96 11.07 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$18,793.00 1112.78 USD |
-1.31
|
MX$8.33T 493.1B USD | MX$111.00 6.57 USD | MX$18,786.70 1112.4 USD | MX$19,100.00 1130.95 USD | MX$8.33T 493.1B USD | 50.98 | MX$368.60 21.83 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$923.00 54.65 USD |
-0.34
|
MX$8.31T 492.13B USD | MX$265.00 15.69 USD | MX$923.00 54.65 USD | MX$928.00 54.95 USD | MX$8.31T 492.13B USD | 14.10 | MX$65.43 3.87 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,632.73 96.68 USD |
+2.13
|
MX$8.24T 487.64B USD | MX$1.00K 59.45 USD | MX$1,595.00 94.44 USD | MX$1,635.33 96.83 USD | MX$8.24T 487.64B USD | 0 | -MX$38.14 -2.2 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,997.00 118.25 USD |
+2.44
|
MX$7.87T 466.2B USD | MX$257.00 15.22 USD | MX$1,997.00 118.25 USD | MX$1,997.00 118.25 USD | MX$7.87T 466.2B USD | 33.51 | MX$59.59 3.53 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,737.45 102.88 USD |
-2.66
|
MX$7.48T 442.64B USD | MX$161.00 9.53 USD | MX$1,737.45 102.88 USD | MX$1,774.48 105.07 USD | MX$7.48T 442.64B USD | 28.99 | MX$59.92 3.55 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,379.01 140.87 USD |
+2.27
|
MX$7.21T 427.04B USD | MX$1.58K 93.73 USD | MX$2,345.01 138.85 USD | MX$2,385.26 141.24 USD | MX$7.21T 427.04B USD | 21.00 | MX$113.28 6.71 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$3,100.56 183.59 USD |
0
|
MX$7.19T 425.52B USD | MX$5.00 0.3 USD | MX$3,100.56 183.59 USD | MX$3,100.56 183.59 USD | MX$7.19T 425.52B USD | 26.45 | MX$117.19 6.94 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,879.97 466.59 USD |
-0.83
|
MX$7.07T 418.81B USD | MX$41.00 2.43 USD | MX$7,879.97 466.59 USD | MX$7,908.00 468.25 USD | MX$7.07T 418.81B USD | 28.16 | MX$279.81 16.57 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,793.00 165.38 USD |
0
|
MX$6.89T 408.02B USD | MX$10.00 0.59 USD | MX$2,793.00 165.38 USD | MX$2,793.00 165.38 USD | MX$6.89T 408.02B USD | 123.20 | MX$22.67 1.34 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$955.00 56.55 USD |
+0.1
|
MX$6.68T 395.42B USD | MX$2.00 0.12 USD | MX$955.00 56.55 USD | MX$955.00 56.55 USD | MX$6.68T 395.42B USD | 12.91 | MX$73.95 4.38 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$13,050.01 772.72 USD |
0
|
MX$6.00T 355.2B USD | MX$7.00 0.41 USD | MX$13,050.01 772.72 USD | MX$13,050.01 772.72 USD | MX$6.00T 355.2B USD | 31.21 | MX$418.02 24.75 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,938.27 351.62 USD |
-2.65
|
MX$5.92T 350.81B USD | MX$25.00 1.48 USD | MX$5,938.27 351.62 USD | MX$5,938.27 351.62 USD | MX$5.92T 350.81B USD | 23.22 | MX$255.70 15.14 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,789.50 224.38 USD |
+0.64
|
MX$5.91T 349.73B USD | MX$265.00 15.69 USD | MX$3,789.50 224.38 USD | MX$3,789.50 224.38 USD | MX$5.91T 349.73B USD | 31.34 | MX$120.90 7.16 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$7,017.00 415.49 USD |
+4.89
|
MX$5.74T 339.87B USD | MX$100.00 5.92 USD | MX$6,700.00 396.72 USD | MX$7,047.00 417.27 USD | MX$5.74T 339.87B USD | 980.02 | MX$7.16 0.42 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$7,031.00 416.32 USD |
-0.02
|
MX$5.58T 330.54B USD | MX$9.00 0.53 USD | MX$7,031.00 416.32 USD | MX$7,031.00 416.32 USD | MX$5.58T 330.54B USD | 33.90 | MX$207.39 12.28 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,368.00 317.85 USD |
-2.09
|
MX$5.57T 329.79B USD | MX$159.00 9.41 USD | MX$5,368.00 317.85 USD | MX$5,411.99 320.46 USD | MX$5.57T 329.79B USD | 35.17 | MX$152.59 9.04 USD | ||
|
Novartis AG
NVSN.MX
MX
|
MX$2,922.00 173.02 USD |
0
|
MX$5.55T 328.86B USD | MX$1.00 0.06 USD | MX$2,922.00 173.02 USD | MX$2,922.00 173.02 USD | MX$5.55T 328.86B USD | 24.52 | MX$119.12 7.05 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$8,638.65 511.51 USD |
+2.51
|
MX$5.49T 325.23B USD | MX$223.00 13.2 USD | MX$8,499.53 503.28 USD | MX$8,638.65 511.51 USD | MX$5.49T 325.23B USD | 28.06 | MX$307.76 18.22 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
