Land: Mexiko Börse: Mexico Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (875)
- {{country.name}}
Mexico (875)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$229.09 13.56 USD |
-0.98
|
MX$1.79T 106.15B USD | MX$8.63M 511.25K USD | MX$227.66 13.48 USD | MX$234.90 13.91 USD | MX$1.79T 106.15B USD | 15.05 | MX$15.22 0.9 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$240.51 14.24 USD |
-0.23
|
MX$991.43B 58.7B USD | MX$1.51M 89.12K USD | MX$237.62 14.07 USD | MX$241.98 14.33 USD | MX$991.43B 58.7B USD | 18.65 | MX$12.89 0.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$50.73 3 USD |
+0.77
|
MX$873.58B 51.73B USD | MX$8.90M 526.76K USD | MX$50.01 2.96 USD | MX$50.94 3.02 USD | MX$873.58B 51.73B USD | 17.55 | MX$2.89 0.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$213.50 12.64 USD |
+2.69
|
MX$592.80B 35.1B USD | MX$8.06M 477.09K USD | MX$206.89 12.25 USD | MX$214.69 12.71 USD | MX$592.80B 35.1B USD | 9.92 | MX$21.52 1.27 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$220.86 13.08 USD |
+0.55
|
MX$479.37B 28.38B USD | MX$537.21K 31.81K USD | MX$219.34 12.99 USD | MX$222.20 13.16 USD | MX$479.37B 28.38B USD | 22.86 | MX$9.66 0.57 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$165.31 9.79 USD |
+0.58
|
MX$372.37B 22.05B USD | MX$332.87K 19.71K USD | MX$159.59 9.45 USD | MX$166.97 9.89 USD | MX$372.37B 22.05B USD | 35.47 | MX$4.66 0.28 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$218.02 12.91 USD |
-1.72
|
MX$370.24B 21.92B USD | MX$1.39M 82.19K USD | MX$217.46 12.88 USD | MX$222.97 13.2 USD | MX$370.24B 21.92B USD | 6.33 | MX$34.44 2.04 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$821.94 48.67 USD |
-4.02
|
MX$326.70B 19.34B USD | MX$308.72K 18.28K USD | MX$818.07 48.44 USD | MX$860.51 50.95 USD | MX$326.70B 19.34B USD | 8.39 | MX$97.89 5.8 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$47.08 2.79 USD |
+2.97
|
MX$281.24B 16.65B USD | MX$1.20M 71.06K USD | MX$45.41 2.69 USD | MX$47.13 2.79 USD | MX$281.24B 16.65B USD | 12.55 | MX$3.75 0.22 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$19.09 1.13 USD |
+0.58
|
MX$275.46B 16.31B USD | MX$22.61M 1.34M USD | MX$18.65 1.1 USD | MX$19.15 1.13 USD | MX$275.46B 16.31B USD | 30.30 | MX$0.63 0.04 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$62.82 3.72 USD |
+4.8
|
MX$269.89B 15.98B USD | MX$3.42M 202.8K USD | MX$59.81 3.54 USD | MX$63.57 3.76 USD | MX$269.89B 15.98B USD | 21.51 | MX$2.92 0.17 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$414.30 24.53 USD |
+0.66
|
MX$246.52B 14.6B USD | MX$935.05K 55.37K USD | MX$407.63 24.14 USD | MX$418.51 24.78 USD | MX$246.52B 14.6B USD | 19.98 | MX$20.73 1.23 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$464.87 27.53 USD |
-0.79
|
MX$139.46B 8.26B USD | MX$405.00K 23.98K USD | MX$456.02 27 USD | MX$473.32 28.03 USD | MX$139.46B 8.26B USD | 13.97 | MX$33.27 1.97 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$102.33 6.06 USD |
+0.11
|
MX$137.35B 8.13B USD | MX$61.04K 3.61K USD | MX$101.53 6.01 USD | MX$103.57 6.13 USD | MX$137.35B 8.13B USD | 7.38 | MX$13.86 0.82 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$80.54 4.77 USD |
+1.88
|
MX$134.36B 7.96B USD | MX$1.10M 65.01K USD | MX$79.10 4.68 USD | MX$81.13 4.8 USD | MX$134.36B 7.96B USD | 15.13 | MX$5.32 0.32 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$32.94 1.95 USD |
+1.89
|
MX$125.52B 7.43B USD | MX$6.10M 361.06K USD | MX$32.33 1.91 USD | MX$33.15 1.96 USD | MX$125.52B 7.43B USD | 4.50 | MX$7.31 0.43 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$307.86 18.23 USD |
+0.97
|
MX$115.38B 6.83B USD | MX$289.77K 17.16K USD | MX$300.27 17.78 USD | MX$312.40 18.5 USD | MX$115.38B 6.83B USD | 7.96 | MX$38.63 2.29 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.86 2.24 USD |
-0.11
|
MX$113.61B 6.73B USD | MX$4.46M 263.79K USD | MX$37.74 2.23 USD | MX$38.09 2.26 USD | MX$113.61B 6.73B USD | 14.28 | MX$2.65 0.16 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.69 1.11 USD |
-0.05
|
MX$113.00B 6.69B USD | MX$12.25K 725.05 USD | MX$18.13 1.07 USD | MX$18.69 1.11 USD | MX$113.00B 6.69B USD | 24.59 | MX$0.76 0.05 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$229.18 13.57 USD |
-0.53
|
MX$88.50B 5.24B USD | MX$500.00K 29.61K USD | MX$225.18 13.33 USD | MX$232.48 13.77 USD | MX$88.50B 5.24B USD | 16.32 | MX$14.04 0.83 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.91 5.38 USD |
-0.18
|
MX$87.20B 5.16B USD | MX$281.44K 16.66K USD | MX$90.70 5.37 USD | MX$92.22 5.46 USD | MX$87.20B 5.16B USD | 13.81 | MX$6.58 0.39 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$251.00 14.86 USD |
+2.19
|
MX$83.28B 4.93B USD | MX$536.10K 31.74K USD | MX$244.29 14.46 USD | MX$253.93 15.04 USD | MX$83.28B 4.93B USD | 10.15 | MX$24.71 1.46 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$190.37 11.27 USD |
-0.26
|
MX$75.08B 4.45B USD | MX$1.07M 63.46K USD | MX$184.79 10.94 USD | MX$192.61 11.4 USD | MX$75.08B 4.45B USD | 16.61 | MX$11.46 0.68 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.60 0.21 USD |
0
|
MX$68.84B 4.08B USD | MX$1.05M 61.9K USD | MX$3.59 0.21 USD | MX$3.61 0.21 USD | MX$68.84B 4.08B USD | 0 | MX$0.00 0 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$67.82 4.02 USD |
+1.44
|
MX$62.93B 3.73B USD | MX$1.58M 93.56K USD | MX$66.63 3.95 USD | MX$68.07 4.03 USD | MX$62.93B 3.73B USD | 6.91 | MX$9.81 0.58 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.31 2.21 USD |
-1.32
|
MX$58.92B 3.49B USD | MX$3.44M 203.76K USD | MX$37.01 2.19 USD | MX$37.93 2.25 USD | MX$58.92B 3.49B USD | 6.63 | MX$5.62 0.33 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$16.32 0.97 USD |
+0.06
|
MX$58.61B 3.47B USD | MX$2.11M 124.81K USD | MX$16.00 0.95 USD | MX$16.60 0.98 USD | MX$58.61B 3.47B USD | 8.03 | MX$2.03 0.12 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$177.83 10.53 USD |
+0.03
|
MX$58.00B 3.43B USD | MX$182.40K 10.8K USD | MX$174.14 10.31 USD | MX$178.58 10.57 USD | MX$58.00B 3.43B USD | 10.49 | MX$16.94 1 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$54.21 3.21 USD |
-1.67
|
MX$46.98B 2.78B USD | MX$953.49K 56.46K USD | MX$54.14 3.21 USD | MX$55.95 3.31 USD | MX$46.98B 2.78B USD | 29.14 | MX$1.86 0.11 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.85 1.71 USD |
+2.27
|
MX$46.70B 2.77B USD | MX$430.19K 25.47K USD | MX$28.10 1.66 USD | MX$28.85 1.71 USD | MX$46.70B 2.77B USD | 8.31 | MX$3.47 0.21 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$23.03 1.36 USD |
-0.26
|
MX$44.38B 2.63B USD | MX$1.26M 74.79K USD | MX$22.95 1.36 USD | MX$23.39 1.38 USD | MX$44.38B 2.63B USD | 0 | -MX$2.72 -0.1 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$155.19 9.19 USD |
-0.12
|
MX$41.38B 2.45B USD | MX$373.37K 22.11K USD | MX$151.20 8.95 USD | MX$156.76 9.28 USD | MX$41.38B 2.45B USD | 7.18 | MX$21.61 1.28 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$52.00 3.08 USD |
+1.58
|
MX$41.06B 2.43B USD | MX$1.47M 86.8K USD | MX$51.09 3.03 USD | MX$52.75 3.12 USD | MX$41.06B 2.43B USD | 24.18 | MX$2.15 0.13 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.69 0.87 USD |
+0.07
|
MX$36.51B 2.16B USD | MX$22.14M 1.31M USD | MX$14.55 0.86 USD | MX$14.77 0.87 USD | MX$36.51B 2.16B USD | 24.48 | MX$0.60 0.04 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$44.54 2.64 USD |
-1.35
|
MX$35.51B 2.1B USD | MX$732.09K 43.35K USD | MX$43.73 2.59 USD | MX$45.58 2.7 USD | MX$35.51B 2.1B USD | 89.07 | MX$0.50 0.03 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$15.53 0.92 USD |
-3.12
|
MX$32.60B 1.93B USD | MX$2.74M 162.26K USD | MX$15.46 0.92 USD | MX$16.06 0.95 USD | MX$32.60B 1.93B USD | 8.34 | MX$1.86 0.11 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.81 0.52 USD |
-0.45
|
MX$23.22B 1.37B USD | MX$3.68M 218.15K USD | MX$8.77 0.52 USD | MX$8.91 0.53 USD | MX$23.22B 1.37B USD | 0 | -MX$330.60 -19.5 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$37.07 2.19 USD |
+4.57
|
MX$20.45B 1.21B USD | MX$2.49M 147.53K USD | MX$35.40 2.1 USD | MX$37.08 2.2 USD | MX$20.45B 1.21B USD | 12.82 | MX$2.89 0.17 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$15.26 0.9 USD |
+3.95
|
MX$14.92B 883.48M USD | MX$4.19M 248.06K USD | MX$14.61 0.87 USD | MX$15.46 0.92 USD | MX$14.92B 883.48M USD | 8.77 | MX$1.74 0.1 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$10.70 0.63 USD |
-0.37
|
MX$12.30B 728.3M USD | MX$2.25M 133.34K USD | MX$10.40 0.62 USD | MX$10.75 0.64 USD | MX$12.30B 728.3M USD | 0 | -MX$2.90 -0.1 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.31 0.2 USD |
-0.6
|
MX$9.46B 560.17M USD | MX$324.56K 19.22K USD | MX$3.31 0.2 USD | MX$3.36 0.2 USD | MX$9.46B 560.17M USD | 0 | -MX$0.42 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.92 0.71 USD |
+0.17
|
MX$7.42B 439.31M USD | MX$80.36K 4.76K USD | MX$11.85 0.7 USD | MX$11.95 0.71 USD | MX$7.42B 439.31M USD | 4.38 | MX$2.72 0.16 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$12.85 0.76 USD |
+0.16
|
MX$6.97B 412.69M USD | MX$198.01K 11.72K USD | MX$12.68 0.75 USD | MX$12.95 0.77 USD | MX$6.97B 412.69M USD | 20.07 | MX$0.64 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.28 0.31 USD |
-0.38
|
MX$6.42B 379.92M USD | MX$22.48K 1.33K USD | MX$5.25 0.31 USD | MX$5.31 0.31 USD | MX$6.42B 379.92M USD | 4.36 | MX$1.21 0.07 USD | ||
|
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.75 0.28 USD |
-0.21
|
MX$3.45B 204M USD | MX$11.90K 704.63 USD | MX$4.75 0.28 USD | MX$4.78 0.28 USD | MX$3.45B 204M USD | 0 | -MX$0.39 -0.02 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.00 0.36 USD |
0
|
MX$2.47B 146.49M USD | MX$54.90K 3.25K USD | MX$5.95 0.35 USD | MX$6.01 0.36 USD | MX$2.47B 146.49M USD | 0 | -MX$0.40 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.62 0.39 USD |
-1.34
|
MX$2.09B 123.56M USD | MX$17.38K 1.03K USD | MX$6.60 0.39 USD | MX$6.72 0.4 USD | MX$2.09B 123.56M USD | 0 | -MX$1.66 -0.09 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.00 0.47 USD |
+1.01
|
MX$1.94B 114.77M USD | MX$2.88K 170.35 USD | MX$7.92 0.47 USD | MX$8.00 0.47 USD | MX$1.94B 114.77M USD | 44.44 | MX$0.18 0.01 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.23 0.01 USD |
-2.56
|
MX$367.41M 21.76M USD | MX$159.88K 9.47K USD | MX$0.21 0.01 USD | MX$0.23 0.01 USD | MX$367.41M 21.76M USD | 0.022 | MX$10.28 0.61 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.13 0.0076 USD |
-6.47
|
MX$144.07M 8.53M USD | MX$113.82K 6.74K USD | MX$0.13 0.0076 USD | MX$0.14 0.0080 USD | MX$144.07M 8.53M USD | 0 | -MX$0.33 -0.01 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$16.99 1.01 USD |
0
|
MX$43.16M 2.56M USD | MX$42.84K 2.54K USD | MX$16.87 1 USD | MX$17.00 1.01 USD | MX$43.16M 2.56M USD | 0.072 | MX$233.02 13.8 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$70.38 4.17 USD |
+0.14
|
MX$0.00 0 USD | MX$5.20K 308.02 USD | MX$69.95 4.14 USD | MX$70.38 4.17 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.40 1.86 USD |
-0.79
|
MX$0.00 0 USD | MX$662.93K 39.25K USD | MX$31.09 1.84 USD | MX$31.85 1.89 USD | MX$0.00 0 USD | 20.64 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$60.39 3.58 USD |
+0.08
|
MX$0.00 0 USD | MX$104.81K 6.21K USD | MX$60.28 3.57 USD | MX$60.55 3.59 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$65.85 3.9 USD |
-0.17
|
MX$0.00 0 USD | MX$3.64K 215.59 USD | MX$65.52 3.88 USD | MX$66.25 3.92 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$28.34 1.68 USD |
-0.07
|
MX$0.00 0 USD | MX$85.67K 5.07K USD | MX$28.04 1.66 USD | MX$28.50 1.69 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$155.13 9.19 USD |
-0.11
|
MX$0.00 0 USD | MX$86.06K 5.1K USD | MX$154.70 9.16 USD | MX$155.67 9.22 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$23.95 1.42 USD |
0
|
MX$0.00 0 USD | MX$467.36K 27.67K USD | MX$23.93 1.42 USD | MX$23.96 1.42 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$9.95 0.59 USD |
0
|
MX$0.00 0 USD | MX$65.17K 3.86K USD | MX$9.91 0.59 USD | MX$10.01 0.59 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$69.51 4.12 USD |
-0.16
|
MX$0.00 0 USD | MX$4.03M 238.71K USD | MX$69.12 4.09 USD | MX$69.79 4.13 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,933.02 232.88 USD |
-0.85
|
MX$94.97T 5.62T USD | MX$11.34K 671.64 USD | MX$3,931.01 232.76 USD | MX$3,988.42 236.16 USD | MX$94.97T 5.62T USD | 27.78 | MX$141.54 8.38 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,471.92 383.22 USD |
-0.44
|
MX$94.45T 5.59T USD | MX$5.03K 297.96 USD | MX$6,453.01 382.1 USD | MX$6,570.21 389.04 USD | MX$94.45T 5.59T USD | 41.24 | MX$156.91 9.29 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$5,980.23 354.1 USD |
-1.11
|
MX$73.14T 4.33T USD | MX$7.96K 471.09 USD | MX$5,979.00 354.03 USD | MX$6,058.84 358.76 USD | MX$73.14T 4.33T USD | 16.67 | MX$358.63 21.24 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,789.00 579.63 USD |
+0.44
|
MX$72.69T 4.3T USD | MX$2.92K 172.66 USD | MX$9,750.00 577.32 USD | MX$9,819.99 581.46 USD | MX$72.69T 4.3T USD | 30.30 | MX$323.00 19.13 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$5,925.00 350.83 USD |
-0.89
|
MX$72.46T 4.29T USD | MX$5.04K 298.43 USD | MX$5,925.00 350.83 USD | MX$6,000.00 355.27 USD | MX$72.46T 4.29T USD | 16.52 | MX$358.63 21.24 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,633.50 274.36 USD |
-0.89
|
MX$49.98T 2.96T USD | MX$8.87K 525.39 USD | MX$4,616.00 273.32 USD | MX$4,680.00 277.11 USD | MX$49.98T 2.96T USD | 20.71 | MX$223.67 13.24 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,760.02 459.49 USD |
+1.03
|
MX$40.25T 2.38T USD | MX$1.02K 60.22 USD | MX$7,760.02 459.49 USD | MX$7,844.81 464.51 USD | MX$40.25T 2.38T USD | 28.49 | MX$272.35 16.13 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,950.35 411.55 USD |
-1.37
|
MX$27.47T 1.63T USD | MX$1.74K 102.97 USD | MX$6,870.38 406.81 USD | MX$7,025.19 415.98 USD | MX$27.47T 1.63T USD | 432.77 | MX$16.06 0.95 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$10,139.00 600.35 USD |
-0.93
|
MX$21.70T 1.29T USD | MX$847.00 50.15 USD | MX$10,075.01 596.56 USD | MX$10,219.00 605.09 USD | MX$21.70T 1.29T USD | 14.17 | MX$715.42 42.36 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$23,598.58 1397.32 USD |
-3.78
|
MX$21.03T 1.25T USD | MX$1.33K 78.46 USD | MX$23,567.00 1395.45 USD | MX$23,940.00 1417.54 USD | MX$21.03T 1.25T USD | 44.02 | MX$536.07 31.74 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$77,619.81 4596.04 USD |
<0.01
|
MX$20.22T 1.2T USD | MX$5.00 0.3 USD | MX$77,619.81 4596.04 USD | MX$77,619.81 4596.04 USD | MX$20.22T 1.2T USD | 11.15 | MX$6.96K 411.92 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$16,342.02 967.65 USD |
+2.3
|
MX$18.49T 1.09T USD | MX$3.73K 220.57 USD | MX$16,150.00 956.28 USD | MX$16,618.10 983.99 USD | MX$18.49T 1.09T USD | 12.38 | MX$1.32K 78.15 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,232.00 132.16 USD |
-0.8
|
MX$17.71T 1.05T USD | MX$427.00 25.28 USD | MX$2,224.49 131.72 USD | MX$2,292.24 135.73 USD | MX$17.71T 1.05T USD | 45.19 | MX$49.39 2.92 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,213.24 367.9 USD |
-0.43
|
MX$16.50T 976.99B USD | MX$204.00 12.08 USD | MX$6,180.76 365.98 USD | MX$6,213.24 367.9 USD | MX$16.50T 976.99B USD | 14.76 | MX$420.77 24.91 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,619.04 569.56 USD |
+1.84
|
MX$15.68T 928.73B USD | MX$1.76K 104.15 USD | MX$9,590.00 567.85 USD | MX$9,703.00 574.54 USD | MX$15.68T 928.73B USD | 136.36 | MX$70.54 4.18 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,622.00 451.32 USD |
-1.1
|
MX$14.31T 847.28B USD | MX$1.87K 110.55 USD | MX$7,618.00 451.08 USD | MX$7,680.00 454.75 USD | MX$14.31T 847.28B USD | 36.04 | MX$211.43 12.52 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,411.00 201.97 USD |
+2.74
|
MX$14.03T 830.49B USD | MX$2.95K 174.44 USD | MX$3,371.00 199.6 USD | MX$3,411.00 201.97 USD | MX$14.03T 830.49B USD | 24.39 | MX$139.82 8.28 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$31,055.00 1838.84 USD |
0
|
MX$11.97T 708.72B USD | MX$16.00 0.95 USD | MX$31,055.00 1838.84 USD | MX$31,055.00 1838.84 USD | MX$11.97T 708.72B USD | 43.29 | MX$717.34 42.48 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,928.29 291.82 USD |
-2.02
|
MX$11.86T 702.49B USD | MX$2.25K 133.35 USD | MX$4,919.00 291.27 USD | MX$4,929.99 291.92 USD | MX$11.86T 702.49B USD | 42.37 | MX$116.31 6.89 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$11,605.80 687.21 USD |
-1.6
|
MX$10.17T 602B USD | MX$459.00 27.18 USD | MX$11,553.20 684.09 USD | MX$11,606.00 687.22 USD | MX$10.17T 602B USD | 35.47 | MX$327.14 19.37 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,334.00 315.84 USD |
+0.5
|
MX$9.43T 558.12B USD | MX$46.00 2.72 USD | MX$5,307.31 314.26 USD | MX$5,334.00 315.84 USD | MX$9.43T 558.12B USD | 83.55 | MX$63.84 3.78 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,354.00 257.81 USD |
+3.77
|
MX$8.54T 505.72B USD | MX$109.00 6.45 USD | MX$4,310.00 255.2 USD | MX$4,354.00 257.81 USD | MX$8.54T 505.72B USD | 23.28 | MX$186.96 11.07 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$18,746.00 1109.99 USD |
-1.56
|
MX$8.31T 491.87B USD | MX$1.50K 88.52 USD | MX$18,746.00 1109.99 USD | MX$19,100.00 1130.95 USD | MX$8.31T 491.87B USD | 50.85 | MX$368.60 21.83 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$915.02 54.18 USD |
-1.2
|
MX$8.24T 487.87B USD | MX$326.00 19.3 USD | MX$915.02 54.18 USD | MX$930.00 55.07 USD | MX$8.24T 487.87B USD | 14.11 | MX$64.82 3.84 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,621.76 96.03 USD |
+1.45
|
MX$8.18T 484.37B USD | MX$2.82K 166.98 USD | MX$1,595.00 94.44 USD | MX$1,635.33 96.83 USD | MX$8.18T 484.37B USD | 0 | -MX$38.14 -2.2 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,981.83 117.35 USD |
+1.67
|
MX$7.81T 462.66B USD | MX$287.00 16.99 USD | MX$1,981.83 117.35 USD | MX$1,997.00 118.25 USD | MX$7.81T 462.66B USD | 33.25 | MX$59.59 3.53 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,740.00 103.03 USD |
-2.52
|
MX$7.49T 443.29B USD | MX$3.99K 236.14 USD | MX$1,730.01 102.44 USD | MX$1,774.48 105.07 USD | MX$7.49T 443.29B USD | 29.03 | MX$59.92 3.55 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,350.00 139.15 USD |
+1.02
|
MX$7.12T 421.83B USD | MX$5.83K 344.91 USD | MX$2,345.01 138.85 USD | MX$2,399.99 142.11 USD | MX$7.12T 421.83B USD | 20.74 | MX$113.28 6.71 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,800.00 461.86 USD |
-1.84
|
MX$7.00T 414.56B USD | MX$298.00 17.65 USD | MX$7,780.00 460.67 USD | MX$7,908.00 468.25 USD | MX$7.00T 414.56B USD | 27.87 | MX$279.82 16.57 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$3,013.00 178.41 USD |
-2.82
|
MX$6.98T 413.51B USD | MX$254.00 15.04 USD | MX$3,003.00 177.81 USD | MX$3,013.00 178.41 USD | MX$6.98T 413.51B USD | 25.70 | MX$117.20 6.94 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,708.00 160.35 USD |
-3.04
|
MX$6.68T 395.6B USD | MX$63.00 3.73 USD | MX$2,708.00 160.35 USD | MX$2,708.00 160.35 USD | MX$6.68T 395.6B USD | 119.45 | MX$22.67 1.34 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$945.00 55.96 USD |
-0.94
|
MX$6.54T 387.36B USD | MX$2.64K 156.5 USD | MX$945.00 55.96 USD | MX$947.00 56.07 USD | MX$6.54T 387.36B USD | 12.77 | MX$73.95 4.38 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$13,050.01 772.72 USD |
<0.01
|
MX$6.00T 355.2B USD | MX$13.00 0.77 USD | MX$13,050.01 772.72 USD | MX$13,050.01 772.72 USD | MX$6.00T 355.2B USD | 31.21 | MX$418.02 24.75 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,960.00 352.9 USD |
-2.3
|
MX$5.95T 352.09B USD | MX$79.00 4.68 USD | MX$5,938.27 351.62 USD | MX$5,964.00 353.14 USD | MX$5.95T 352.09B USD | 23.30 | MX$255.70 15.14 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,789.50 224.38 USD |
+0.64
|
MX$5.91T 349.73B USD | MX$265.00 15.69 USD | MX$3,789.50 224.38 USD | MX$3,789.50 224.38 USD | MX$5.91T 349.73B USD | 31.34 | MX$120.90 7.16 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$7,094.16 420.06 USD |
+6.04
|
MX$5.80T 343.61B USD | MX$1.36K 80.59 USD | MX$6,700.00 396.72 USD | MX$7,102.00 420.53 USD | MX$5.80T 343.61B USD | 990.80 | MX$7.16 0.42 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$7,030.00 416.26 USD |
-0.04
|
MX$5.58T 330.5B USD | MX$394.00 23.33 USD | MX$7,030.00 416.26 USD | MX$7,131.00 422.24 USD | MX$5.58T 330.5B USD | 33.89 | MX$207.38 12.28 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,337.20 316.03 USD |
-2.65
|
MX$5.54T 327.9B USD | MX$311.00 18.42 USD | MX$5,337.20 316.03 USD | MX$5,411.99 320.46 USD | MX$5.54T 327.9B USD | 34.55 | MX$154.44 9.14 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$8,530.00 505.08 USD |
+1.22
|
MX$5.42T 321.14B USD | MX$686.00 40.62 USD | MX$8,499.53 503.28 USD | MX$8,656.13 512.55 USD | MX$5.42T 321.14B USD | 27.71 | MX$307.76 18.22 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
