Land: Mexiko Börse: Mexico Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (913)
- {{country.name}}
- Alle Länder
- Mexiko (913)
Mexico (913)
- {{item.name}}
- Alle Börsen
- Mexico (913)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (17)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Gold (7)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (1)
- Stahl (11)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (10)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (7)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (1)
- Restaurants (10)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (6)
- Internet-Einzelhandel (21)
- Fachhandel (12)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (7)
- Kurorte und Kasinos (7)
- Reisedienstleistungen (8)
- Vermögensverwaltung (10)
- Banken-diversifiziert (1)
- Banken-Regional (3)
- Hypothekenfinanzierung (1)
- Börsen (18)
- Finanzdaten & Börsen (10)
- Versicherungsmakler (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (14)
- Immobilien-Dienstleistungen (4)
- Getränke-Alkoholfreie (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (19)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Discountern (5)
- Lebensmittelgeschäfte (5)
- Tabak (3)
- Biotechnologie (26)
- Gesundheitsprogrammen (5)
- Medizinische Versorgungseinrichtungen (3)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (9)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (13)
- Werbeagenturen (2)
- Übertragungen (2)
- Unterhaltung (9)
- Internet-Inhalte und Information (18)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (4)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (4)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (16)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (3)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (9)
- Seeschifffahrt (2)
- Spedition (2)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (12)
- Software-Anwendung (1)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (6)
- Computerhardware (10)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (5)
- Wissenschaftliche und technische Instrumente (6)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (17)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$198.42 11.75 USD |
-1.99
|
MX$1.54T 91.47B USD | MX$4.16M 246.09K USD | MX$196.55 11.64 USD | MX$202.99 12.02 USD | MX$1.54T 91.47B USD | 15.98 | MX$12.41 0.73 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$214.74 12.72 USD |
+0.68
|
MX$885.20B 52.41B USD | MX$2.58M 152.59K USD | MX$209.02 12.38 USD | MX$217.00 12.85 USD | MX$885.20B 52.41B USD | 16.45 | MX$13.05 0.77 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$50.21 2.97 USD |
-0.81
|
MX$868.24B 51.41B USD | MX$38.96M 2.31M USD | MX$49.22 2.91 USD | MX$51.30 3.04 USD | MX$868.24B 51.41B USD | 17.43 | MX$2.88 0.17 USD | ||
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$175.13 10.37 USD |
+0.18
|
MX$486.26B 28.79B USD | MX$5.43M 321.27K USD | MX$174.00 10.3 USD | MX$176.32 10.44 USD | MX$486.26B 28.79B USD | 8.09 | MX$21.63 1.28 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$181.33 10.74 USD |
-0.01
|
MX$393.57B 23.3B USD | MX$774.45K 45.86K USD | MX$180.01 10.66 USD | MX$183.57 10.87 USD | MX$393.57B 23.3B USD | 19.99 | MX$9.07 0.54 USD | ||
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$209.47 12.4 USD |
-0.9
|
MX$355.72B 21.06B USD | MX$1.48M 87.82K USD | MX$209.22 12.39 USD | MX$215.09 12.74 USD | MX$355.72B 21.06B USD | 18.88 | MX$11.09 0.66 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$782.08 46.31 USD |
-3.76
|
MX$310.86B 18.41B USD | MX$303.37K 17.96K USD | MX$771.84 45.7 USD | MX$811.20 48.03 USD | MX$310.86B 18.41B USD | 9.62 | MX$81.28 4.81 USD | ||
|
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$20.63 1.22 USD |
-1.9
|
MX$306.27B 18.13B USD | MX$11.42M 676.13K USD | MX$20.51 1.21 USD | MX$21.20 1.26 USD | MX$306.27B 18.13B USD | 34.38 | MX$0.60 0.04 USD | ||
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$135.85 8.04 USD |
+4.06
|
MX$306.06B 18.12B USD | MX$322.74K 19.11K USD | MX$130.66 7.74 USD | MX$136.70 8.09 USD | MX$306.06B 18.12B USD | 35.01 | MX$3.88 0.23 USD | ||
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$41.66 2.47 USD |
-0.76
|
MX$251.98B 14.92B USD | MX$930.03K 55.07K USD | MX$41.41 2.45 USD | MX$42.06 2.49 USD | MX$251.98B 14.92B USD | 8.16 | MX$5.10 0.3 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$56.67 3.36 USD |
+1.91
|
MX$243.90B 14.44B USD | MX$2.26M 133.57K USD | MX$55.50 3.29 USD | MX$57.43 3.4 USD | MX$243.90B 14.44B USD | 20.83 | MX$2.72 0.16 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$386.05 22.86 USD |
-2.31
|
MX$229.71B 13.6B USD | MX$640.47K 37.92K USD | MX$383.56 22.71 USD | MX$397.89 23.56 USD | MX$229.71B 13.6B USD | 19.47 | MX$19.82 1.17 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$479.72 28.41 USD |
-1.18
|
MX$143.92B 8.52B USD | MX$346.06K 20.49K USD | MX$479.01 28.36 USD | MX$490.53 29.05 USD | MX$143.92B 8.52B USD | 14.71 | MX$32.60 1.93 USD | ||
|
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$80.51 4.77 USD |
-0.04
|
MX$134.31B 7.95B USD | MX$1.14M 67.48K USD | MX$80.00 4.74 USD | MX$81.49 4.83 USD | MX$134.31B 7.95B USD | 11.70 | MX$6.88 0.41 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$99.68 5.9 USD |
-0.13
|
MX$133.79B 7.92B USD | MX$345.11K 20.43K USD | MX$99.31 5.88 USD | MX$101.36 6 USD | MX$133.79B 7.92B USD | 7.97 | MX$12.50 0.74 USD | ||
|
Fibra UNO
FUNO11.MX
MX
|
MX$28.35 1.68 USD |
-0.91
|
MX$108.03B 6.4B USD | MX$3.70M 219.37K USD | MX$28.20 1.67 USD | MX$28.97 1.72 USD | MX$108.03B 6.4B USD | 5.50 | MX$5.15 0.3 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$35.69 2.11 USD |
-1.52
|
MX$107.10B 6.34B USD | MX$5.08M 300.98K USD | MX$35.57 2.11 USD | MX$36.30 2.15 USD | MX$107.10B 6.34B USD | 13.77 | MX$2.59 0.15 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$268.69 15.91 USD |
-0.25
|
MX$100.71B 5.96B USD | MX$294.92K 17.46K USD | MX$267.45 15.84 USD | MX$273.90 16.22 USD | MX$100.71B 5.96B USD | 7.58 | MX$35.41 2.1 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$290.02 17.17 USD |
-0.58
|
MX$98.97B 5.86B USD | MX$548.71K 32.49K USD | MX$288.16 17.06 USD | MX$294.46 17.44 USD | MX$98.97B 5.86B USD | 11.77 | MX$24.63 1.46 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.79 5.38 USD |
-0.91
|
MX$87.14B 5.16B USD | MX$886.90K 52.52K USD | MX$90.39 5.35 USD | MX$92.33 5.47 USD | MX$87.14B 5.16B USD | 13.33 | MX$6.81 0.4 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$208.85 12.37 USD |
-0.85
|
MX$80.65B 4.78B USD | MX$547.34K 32.41K USD | MX$207.85 12.31 USD | MX$212.33 12.57 USD | MX$80.65B 4.78B USD | 15.24 | MX$13.70 0.81 USD | ||
|
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$167.75 9.93 USD |
<0.01
|
MX$66.16B 3.92B USD | MX$1.03M 60.89K USD | MX$167.07 9.89 USD | MX$169.61 10.04 USD | MX$66.16B 3.92B USD | 14.70 | MX$11.41 0.68 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$10.67 0.63 USD |
-2.02
|
MX$64.51B 3.82B USD | MX$1.63K 96.28 USD | MX$10.67 0.63 USD | MX$10.67 0.63 USD | MX$64.51B 3.82B USD | 21.77 | MX$0.49 0.03 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$194.65 11.53 USD |
-2.12
|
MX$63.49B 3.76B USD | MX$205.02K 12.14K USD | MX$194.03 11.49 USD | MX$199.73 11.83 USD | MX$63.49B 3.76B USD | 11.81 | MX$16.48 0.98 USD | ||
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$36.44 2.16 USD |
-5.33
|
MX$57.55B 3.41B USD | MX$9.03M 534.7K USD | MX$36.13 2.14 USD | MX$38.47 2.28 USD | MX$57.55B 3.41B USD | 6.00 | MX$6.07 0.36 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$2.89 0.17 USD |
0
|
MX$55.26B 3.27B USD | MX$206.35K 12.22K USD | MX$2.84 0.17 USD | MX$2.93 0.17 USD | MX$55.26B 3.27B USD | 289.00 | MX$0.01 0.0005 USD | ||
|
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$58.77 3.48 USD |
-0.44
|
MX$54.08B 3.2B USD | MX$1.75M 103.75K USD | MX$58.29 3.45 USD | MX$59.75 3.54 USD | MX$54.08B 3.2B USD | 8.82 | MX$6.66 0.39 USD | ||
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.36 0.85 USD |
-0.21
|
MX$51.57B 3.05B USD | MX$967.50K 57.29K USD | MX$14.30 0.85 USD | MX$14.70 0.87 USD | MX$51.57B 3.05B USD | 6.52 | MX$2.20 0.13 USD | ||
|
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$58.46 3.46 USD |
-0.88
|
MX$50.67B 3B USD | MX$413.65K 24.49K USD | MX$58.24 3.45 USD | MX$59.73 3.54 USD | MX$50.67B 3B USD | 34.59 | MX$1.69 0.1 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$27.14 1.61 USD |
+0.15
|
MX$43.80B 2.59B USD | MX$163.73K 9.7K USD | MX$27.00 1.6 USD | MX$27.24 1.61 USD | MX$43.80B 2.59B USD | 8.50 | MX$3.19 0.19 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$21.72 1.29 USD |
+0.93
|
MX$41.84B 2.48B USD | MX$3.31M 195.89K USD | MX$21.50 1.27 USD | MX$21.96 1.3 USD | MX$41.84B 2.48B USD | 0 | -MX$4.02 -0.2 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$127.43 7.55 USD |
-1.64
|
MX$41.79B 2.47B USD | MX$911.94K 54K USD | MX$125.60 7.44 USD | MX$131.94 7.81 USD | MX$41.79B 2.47B USD | 6.42 | MX$19.83 1.17 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$48.08 2.85 USD |
-0.27
|
MX$38.34B 2.27B USD | MX$1.31M 77.51K USD | MX$47.08 2.79 USD | MX$48.67 2.88 USD | MX$38.34B 2.27B USD | 16.08 | MX$2.99 0.18 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.13 0.84 USD |
-1.19
|
MX$35.12B 2.08B USD | MX$14.23M 842.83K USD | MX$14.11 0.84 USD | MX$14.39 0.85 USD | MX$35.12B 2.08B USD | 26.66 | MX$0.53 0.03 USD | ||
|
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$43.67 2.59 USD |
+2.83
|
MX$34.82B 2.06B USD | MX$3.94M 233.37K USD | MX$41.65 2.47 USD | MX$44.20 2.62 USD | MX$34.82B 2.06B USD | 0 | -MX$1.80 -0.1 USD | ||
|
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.74 0.75 USD |
-0.39
|
MX$26.56B 1.57B USD | MX$4.20M 248.72K USD | MX$12.50 0.74 USD | MX$12.95 0.77 USD | MX$26.56B 1.57B USD | 0 | -MX$1.94 -0.1 USD | ||
|
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.81 0.58 USD |
+1.03
|
MX$25.85B 1.53B USD | MX$2.89M 171.34K USD | MX$9.67 0.57 USD | MX$9.92 0.59 USD | MX$25.85B 1.53B USD | 0 | -MX$3.24 -0.1 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.36 2.15 USD |
-1.03
|
MX$20.15B 1.19B USD | MX$1.23M 72.95K USD | MX$36.03 2.13 USD | MX$37.19 2.2 USD | MX$20.15B 1.19B USD | 12.66 | MX$2.87 0.17 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$12.66 0.75 USD |
-2.47
|
MX$14.54B 860.99M USD | MX$2.33M 138.05K USD | MX$12.45 0.74 USD | MX$13.09 0.78 USD | MX$14.54B 860.99M USD | 0 | -MX$4.54 -0.2 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$14.78 0.88 USD |
-2.12
|
MX$14.45B 855.69M USD | MX$3.66M 216.47K USD | MX$14.70 0.87 USD | MX$15.19 0.9 USD | MX$14.45B 855.69M USD | 8.95 | MX$1.65 0.1 USD | ||
|
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$35.00 2.07 USD |
0
|
MX$9.61B 568.77M USD | MX$5.03K 297.9 USD | MX$34.90 2.07 USD | MX$35.85 2.12 USD | MX$9.61B 568.77M USD | 6.48 | MX$5.40 0.32 USD | ||
|
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.33 0.2 USD |
-0.6
|
MX$9.55B 565.54M USD | MX$735.78K 43.57K USD | MX$3.27 0.19 USD | MX$3.39 0.2 USD | MX$9.55B 565.54M USD | 0 | -MX$0.48 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.92 0.71 USD |
-0.25
|
MX$7.42B 439.31M USD | MX$34.35K 2.03K USD | MX$11.90 0.7 USD | MX$12.00 0.71 USD | MX$7.42B 439.31M USD | 3.88 | MX$3.07 0.18 USD | ||
|
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.19 0.78 USD |
0
|
MX$6.33B 374.88M USD | MX$20.32K 1.2K USD | MX$13.01 0.77 USD | MX$13.28 0.79 USD | MX$6.33B 374.88M USD | 62.80 | MX$0.21 0.01 USD | ||
|
FibraHotel
FIHO12.MX
MX
|
MX$7.66 0.45 USD |
+1.32
|
MX$6.05B 357.95M USD | MX$10.92K 646.66 USD | MX$7.58 0.45 USD | MX$7.69 0.46 USD | MX$6.05B 357.95M USD | 17.02 | MX$0.45 0.03 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.72 0.28 USD |
+0.64
|
MX$5.74B 339.62M USD | MX$111.92K 6.63K USD | MX$4.66 0.28 USD | MX$4.77 0.28 USD | MX$5.74B 339.62M USD | 6.21 | MX$0.76 0.05 USD | ||
|
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$8.98 0.53 USD |
-9.11
|
MX$4.99B 295.63M USD | MX$2.06M 122.22K USD | MX$8.88 0.53 USD | MX$9.88 0.59 USD | MX$4.99B 295.63M USD | 13.01 | MX$0.69 0.04 USD | ||
|
Grupo Hotelero Santa Fe, S.A.B. de C.V.
HOTEL.MX
MX
|
MX$4.79 0.28 USD |
+2.79
|
MX$3.41B 202.16M USD | MX$2.14K 126.95 USD | MX$4.58 0.27 USD | MX$4.80 0.28 USD | MX$3.41B 202.16M USD | 19.16 | MX$0.25 0.01 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.09 0.36 USD |
+1.33
|
MX$2.51B 148.69M USD | MX$22.54K 1.33K USD | MX$6.08 0.36 USD | MX$6.10 0.36 USD | MX$2.51B 148.69M USD | 0 | -MX$0.38 -0.02 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.11 0.0064 USD |
-9.17
|
MX$161.07M 9.54M USD | MX$64.88K 3.84K USD | MX$0.11 0.0064 USD | MX$0.12 0.0070 USD | MX$161.07M 9.54M USD | 0 | -MX$0.40 -0.02 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$64.64 3.83 USD |
0
|
MX$0.00 0 USD | MX$211.00 12.49 USD | MX$64.64 3.83 USD | MX$64.64 3.83 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$36.53 2.16 USD |
-0.68
|
MX$0.00 0 USD | MX$1.09M 64.83K USD | MX$36.30 2.15 USD | MX$37.06 2.19 USD | MX$0.00 0 USD | 24.01 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$55.24 3.27 USD |
-1.04
|
MX$0.00 0 USD | MX$213.00 12.61 USD | MX$56.39 3.34 USD | MX$56.39 3.34 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$24.93 1.48 USD |
-1.77
|
MX$0.00 0 USD | MX$81.81K 4.84K USD | MX$24.90 1.47 USD | MX$25.65 1.52 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$147.43 8.73 USD |
-0.85
|
MX$0.00 0 USD | MX$2.89M 170.89K USD | MX$146.99 8.7 USD | MX$149.57 8.86 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.59 1.46 USD |
-0.2
|
MX$0.00 0 USD | MX$183.52K 10.87K USD | MX$24.52 1.45 USD | MX$24.67 1.46 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.31 0.61 USD |
+0.88
|
MX$0.00 0 USD | MX$55.67K 3.3K USD | MX$10.15 0.6 USD | MX$10.32 0.61 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$64.94 3.85 USD |
-0.89
|
MX$0.00 0 USD | MX$519.19K 30.74K USD | MX$64.85 3.84 USD | MX$66.00 3.91 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,501.09 207.31 USD |
-2.68
|
MX$84.80T 5.02T USD | MX$11.82K 699.95 USD | MX$3,480.01 206.06 USD | MX$3,638.99 215.47 USD | MX$84.80T 5.02T USD | 30.70 | MX$114.04 6.75 USD | ||
|
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,199.76 367.1 USD |
-2.16
|
MX$75.61T 4.48T USD | MX$4.85K 287.42 USD | MX$6,182.37 366.07 USD | MX$6,386.86 378.18 USD | MX$75.61T 4.48T USD | 27.02 | MX$229.38 13.58 USD | ||
|
Alphabet Inc.
GOOG.MX
MX
|
MX$6,167.18 365.17 USD |
-2.17
|
MX$75.21T 4.45T USD | MX$2.09K 123.75 USD | MX$6,156.50 364.54 USD | MX$6,346.72 375.8 USD | MX$75.21T 4.45T USD | 26.95 | MX$228.82 13.55 USD | ||
|
Apple Inc.
AAPL.MX
MX
|
MX$5,079.12 300.75 USD |
+0.38
|
MX$74.60T 4.42T USD | MX$3.10K 183.5 USD | MX$5,010.04 296.66 USD | MX$5,120.00 303.17 USD | MX$74.60T 4.42T USD | 35.22 | MX$144.21 8.54 USD | ||
|
Microsoft Corporation
MSFT.MX
MX
|
MX$6,942.73 411.09 USD |
-1.08
|
MX$51.57T 3.05T USD | MX$7.71K 456.7 USD | MX$6,920.00 409.75 USD | MX$7,020.00 415.67 USD | MX$51.57T 3.05T USD | 23.66 | MX$293.39 17.37 USD | ||
|
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,147.15 245.56 USD |
-2.23
|
MX$44.61T 2.64T USD | MX$13.64K 807.48 USD | MX$4,140.95 245.19 USD | MX$4,267.26 252.67 USD | MX$44.61T 2.64T USD | 31.23 | MX$132.77 7.86 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,110.30 421.02 USD |
-4.16
|
MX$36.88T 2.18T USD | MX$2.11K 124.76 USD | MX$7,110.00 421 USD | MX$7,285.00 431.36 USD | MX$36.88T 2.18T USD | 34.97 | MX$203.27 12.04 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$103,100.00 6104.78 USD |
0
|
MX$27.08T 1.6T USD | MX$88.00 5.21 USD | MX$103,100.00 6104.78 USD | MX$103,100.00 6104.78 USD | MX$27.08T 1.6T USD | 29.49 | MX$3.50K 206.95 USD | ||
|
Tesla, Inc.
TSLA.MX
MX
|
MX$6,659.07 394.3 USD |
-3.4
|
MX$25.01T 1.48T USD | MX$2.27K 134.12 USD | MX$6,631.91 392.69 USD | MX$7,000.00 414.49 USD | MX$25.01T 1.48T USD | 345.02 | MX$19.30 1.14 USD | ||
|
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,471.00 501.59 USD |
+0.13
|
MX$18.27T 1.08T USD | MX$58.00 3.43 USD | MX$8,455.00 500.64 USD | MX$8,497.27 503.14 USD | MX$18.27T 1.08T USD | 14.42 | MX$587.12 34.76 USD | ||
|
Eli Lilly and Company
LLY.MX
MX
|
MX$20,054.90 1187.5 USD |
+0.78
|
MX$17.88T 1.06T USD | MX$75.00 4.44 USD | MX$20,054.90 1187.5 USD | MX$20,054.90 1187.5 USD | MX$17.88T 1.06T USD | 40.80 | MX$491.53 29.1 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$15,620.45 924.92 USD |
-1.36
|
MX$17.62T 1.04T USD | MX$2.70K 160.11 USD | MX$15,436.93 914.06 USD | MX$16,547.04 979.79 USD | MX$17.62T 1.04T USD | 42.15 | MX$370.57 21.94 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,096.47 124.14 USD |
+1.28
|
MX$16.68T 987.89B USD | MX$765.00 45.3 USD | MX$2,070.00 122.57 USD | MX$2,100.00 124.35 USD | MX$16.68T 987.89B USD | 42.19 | MX$49.68 2.94 USD | ||
|
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$5,390.00 319.15 USD |
-0.94
|
MX$14.44T 855.18B USD | MX$596.00 35.29 USD | MX$5,390.00 319.15 USD | MX$5,424.89 321.22 USD | MX$14.44T 855.18B USD | 14.76 | MX$365.09 21.62 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$7,887.83 467.06 USD |
-3.09
|
MX$12.86T 761.58B USD | MX$2.43K 143.83 USD | MX$7,835.21 463.94 USD | MX$8,299.99 491.46 USD | MX$12.86T 761.58B USD | 151.42 | MX$52.09 3.08 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$30,590.00 1811.3 USD |
-0.52
|
MX$11.79T 698.11B USD | MX$470.00 27.83 USD | MX$29,741.00 1761.03 USD | MX$30,590.00 1811.3 USD | MX$11.79T 698.11B USD | 58.86 | MX$519.68 30.77 USD | ||
|
Exxon Mobil Corporation
XOM.MX
MX
|
MX$2,641.59 156.41 USD |
+2.11
|
MX$10.95T 648.33B USD | MX$575.00 34.05 USD | MX$2,618.73 155.06 USD | MX$2,641.59 156.41 USD | MX$10.95T 648.33B USD | 25.46 | MX$103.74 6.14 USD | ||
|
Visa Inc.
V.MX
MX
|
MX$5,642.00 334.08 USD |
-0.38
|
MX$10.73T 635.33B USD | MX$499.00 29.55 USD | MX$5,584.40 330.66 USD | MX$5,642.00 334.08 USD | MX$10.73T 635.33B USD | 28.14 | MX$200.49 11.87 USD | ||
|
Oracle Corporation
ORCL.MX
MX
|
MX$3,499.31 207.2 USD |
-1.77
|
MX$10.06T 595.92B USD | MX$16.19K 958.71 USD | MX$3,465.00 205.17 USD | MX$3,680.00 217.9 USD | MX$10.06T 595.92B USD | 35.97 | MX$97.26 5.76 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,155.39 246.05 USD |
+0.68
|
MX$10.00T 592.3B USD | MX$116.00 6.87 USD | MX$4,155.39 246.05 USD | MX$4,198.99 248.63 USD | MX$10.00T 592.3B USD | 27.58 | MX$150.65 8.92 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$1,870.46 110.75 USD |
+0.51
|
MX$9.40T 556.65B USD | MX$4.16K 246.03 USD | MX$1,836.00 108.71 USD | MX$1,937.32 114.71 USD | MX$9.40T 556.65B USD | 0 | -MX$10.42 -0.6 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$1,005.00 59.51 USD |
+0.1
|
MX$9.07T 536.82B USD | MX$1.83K 108.48 USD | MX$1,005.00 59.51 USD | MX$1,032.00 61.11 USD | MX$9.07T 536.82B USD | 16.11 | MX$62.35 3.69 USD | ||
|
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,083.00 123.34 USD |
-0.24
|
MX$8.21T 486.13B USD | MX$1.45K 85.86 USD | MX$2,079.14 123.11 USD | MX$2,083.00 123.34 USD | MX$8.21T 486.13B USD | 39.74 | MX$52.41 3.1 USD | ||
|
Costco Wholesale Corporation
COST.MX
MX
|
MX$17,012.70 1007.36 USD |
+1.06
|
MX$7.54T 446.74B USD | MX$254.00 15.04 USD | MX$17,012.70 1007.36 USD | MX$17,012.70 1007.36 USD | MX$7.54T 446.74B USD | 49.05 | MX$346.78 20.53 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$8,534.71 505.36 USD |
-1.08
|
MX$7.54T 446.53B USD | MX$852.00 50.45 USD | MX$8,517.00 504.31 USD | MX$8,559.58 506.83 USD | MX$7.54T 446.53B USD | 28.26 | MX$301.98 17.88 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$5,600.00 331.59 USD |
-0.27
|
MX$7.00T 414.68B USD | MX$334.00 19.78 USD | MX$5,600.00 331.59 USD | MX$5,789.12 342.79 USD | MX$7.00T 414.68B USD | 60.43 | MX$92.66 5.49 USD | ||
|
AbbVie Inc.
ABBV.MX
MX
|
MX$3,924.26 232.36 USD |
+0.07
|
MX$6.93T 410.54B USD | MX$102.00 6.04 USD | MX$3,924.26 232.36 USD | MX$3,939.42 233.26 USD | MX$6.93T 410.54B USD | 109.95 | MX$35.69 2.11 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$8,692.00 514.67 USD |
+0.27
|
MX$6.90T 408.63B USD | MX$1.34K 79.52 USD | MX$8,679.00 513.9 USD | MX$8,903.00 527.17 USD | MX$6.90T 408.63B USD | 46.85 | MX$185.51 10.98 USD | ||
|
Caterpillar Inc.
CAT.MX
MX
|
MX$14,970.00 886.41 USD |
-5.61
|
MX$6.90T 408.27B USD | MX$146.00 8.64 USD | MX$14,970.00 886.41 USD | MX$15,030.00 889.96 USD | MX$6.90T 408.27B USD | 42.70 | MX$350.51 20.75 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$940.00 55.66 USD |
-0.21
|
MX$6.67T 394.99B USD | MX$671.00 39.73 USD | MX$940.00 55.66 USD | MX$960.00 56.84 USD | MX$6.67T 394.99B USD | 13.34 | MX$70.46 4.17 USD | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$3,329.91 197.17 USD |
+2.14
|
MX$6.63T 392.69B USD | MX$237.00 14.03 USD | MX$3,329.91 197.17 USD | MX$3,345.25 198.08 USD | MX$6.63T 392.69B USD | 33.16 | MX$100.41 5.95 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,059.25 417.99 USD |
-1.53
|
MX$6.41T 379.6B USD | MX$940.00 55.66 USD | MX$7,050.24 417.46 USD | MX$7,200.00 426.33 USD | MX$6.41T 379.6B USD | 30.39 | MX$232.28 13.75 USD | ||
|
The Coca-Cola Company
KO.MX
MX
|
MX$1,456.01 86.21 USD |
+3.34
|
MX$6.26T 370.93B USD | MX$949.00 56.19 USD | MX$1,440.00 85.27 USD | MX$1,459.99 86.45 USD | MX$6.26T 370.93B USD | 26.22 | MX$55.51 3.29 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
|
Netflix, Inc.
NFLX.MX
MX
|
MX$1,429.01 84.61 USD |
+0.48
|
MX$6.09T 360.39B USD | MX$9.04K 535.34 USD | MX$1,416.01 83.85 USD | MX$1,439.00 85.21 USD | MX$6.09T 360.39B USD | 26.37 | MX$54.19 3.21 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,596.00 153.71 USD |
+0.23
|
MX$6.05T 357.94B USD | MX$2.54K 150.4 USD | MX$2,580.00 152.77 USD | MX$2,608.32 154.44 USD | MX$6.05T 357.94B USD | 21.74 | MX$119.40 7.07 USD | ||
|
General Electric Company
GE.MX
MX
|
MX$5,627.98 333.25 USD |
-2.12
|
MX$5.87T 347.69B USD | MX$1.69K 99.77 USD | MX$5,571.19 329.88 USD | MX$5,627.98 333.25 USD | MX$5.87T 347.69B USD | 39.94 | MX$140.88 8.34 USD | ||
|
Morgan Stanley
MS.MX
MX
|
MX$3,693.50 218.7 USD |
0
|
MX$5.83T 344.95B USD | MX$1.93K 114.4 USD | MX$3,693.50 218.7 USD | MX$3,693.50 218.7 USD | MX$5.83T 344.95B USD | 19.15 | MX$192.80 11.42 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,585.60 330.74 USD |
-0.26
|
MX$5.57T 329.78B USD | MX$98.00 5.8 USD | MX$5,585.60 330.74 USD | MX$5,585.60 330.74 USD | MX$5.57T 329.78B USD | 22.72 | MX$245.84 14.56 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$282.37 16.72 USD |
0
|
MX$5.42T 320.9B USD | MX$0.00 0 USD | MX$282.37 16.72 USD | MX$282.37 16.72 USD | MX$5.42T 320.9B USD | 19.88 | MX$14.20 0.84 USD | ||
|
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,099.99 124.35 USD |
0
|
MX$5.19T 307.11B USD | MX$6.00 0.36 USD | MX$2,099.99 124.35 USD | MX$2,099.99 124.35 USD | MX$5.19T 307.11B USD | 33.89 | MX$61.95 3.67 USD | ||
|
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$17,573.00 1040.54 USD |
-2.13
|
MX$5.18T 306.97B USD | MX$21.00 1.24 USD | MX$17,573.00 1040.54 USD | MX$17,573.00 1040.54 USD | MX$5.18T 306.97B USD | 18.36 | MX$957.00 56.67 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||