Land: Mexiko Börse: Mexico Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (1105)
- {{country.name}}
- Alle Länder
- Mexiko (1105)
Mexico (1105)
- {{item.name}}
- Alle Börsen
- Mexico (1105)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (18)
- Papier und Papierprodukte (1)
- Alu (2)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (7)
- Gold (6)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (10)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (10)
- Autoteile (10)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (7)
- Bekleidungsherstellung (2)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (10)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (10)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (9)
- Fachhandel (12)
- Freizeit (3)
- Unterkunft (5)
- Kurorte und Kasinos (7)
- Reisedienstleistungen (5)
- Vermögensverwaltung (12)
- Banken-diversifiziert (10)
- Banken-Regional (20)
- Hypothekenfinanzierung (1)
- Börsen (14)
- Finanzdaten & Börsen (9)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (5)
- Spezialversicherungen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (13)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (5)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (2)
- REIT-Spezialität (4)
- REIT-Diversifizierte (4)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (7)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (17)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (5)
- Lebensmittelgeschäfte (4)
- Tabak (2)
- Biotechnologie (28)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsprogrammen (6)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (11)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (5)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (13)
- Werbeagenturen (1)
- Übertragungen (2)
- Unterhaltung (11)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gas-Exploration und Produktion (12)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (4)
- Raumfahrt-und Verteidigungsindustrie (8)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (6)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Spezielle Industriemaschinen (9)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (3)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (7)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (34)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (8)
- Computerhardware (8)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (14)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $62.15 3.68 USD |
-3
|
$1.08T 64.09B USD | $22.55M 1.34M USD | $62.02 3.67 USD | $64.53 3.82 USD | $1.08T 64.09B USD | 20.51 | $3.03 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $113.66 6.73 USD |
+0.74
|
$884.84B 52.39B USD | $13M 769.57K USD | $112.01 6.63 USD | $114.5 6.78 USD | $884.84B 52.39B USD | 12.53 | $9.07 0.54 USD | |
| Ambev S.A. ABEVN.MX | $45.8 2.71 USD |
0
|
$715.24B 42.35B USD | $2 0.12 USD | $45.8 2.71 USD | $45.8 2.71 USD | $715.24B 42.35B USD | 14.53 | $3.15 0.19 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $193.2 11.44 USD |
+0.38
|
$712.29B 42.18B USD | $2.49M 147.57K USD | $192.13 11.38 USD | $195.43 11.57 USD | $712.29B 42.18B USD | 17.29 | $11.17 0.66 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $171.52 10.16 USD |
-1.89
|
$482.34B 28.56B USD | $5.78M 341.97K USD | $170.21 10.08 USD | $176.49 10.45 USD | $482.34B 28.56B USD | 8.69 | $19.72 1.17 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $198.33 11.74 USD |
+0.86
|
$336.8B 19.94B USD | $2.01M 119.3K USD | $194.5 11.52 USD | $198.8 11.77 USD | $336.8B 19.94B USD | 15.20 | $13.04 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $181.82 10.77 USD |
+1.67
|
$302.87B 17.93B USD | $626.52K 37.1K USD | $177.93 10.54 USD | $182.25 10.79 USD | $302.87B 17.93B USD | 20.40 | $8.91 0.53 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $133.78 7.92 USD |
-0.39
|
$301.72B 17.87B USD | $294.11K 17.41K USD | $132.45 7.84 USD | $136.32 8.07 USD | $301.72B 17.87B USD | 23.10 | $5.79 0.34 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $48.44 2.87 USD |
-2.22
|
$294.26B 17.42B USD | $1.46M 86.22K USD | $48.18 2.85 USD | $49.84 2.95 USD | $294.26B 17.42B USD | 8.61 | $5.62 0.33 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $52.35 3.1 USD |
-0.96
|
$226.09B 13.39B USD | $2.13M 126.09K USD | $52.11 3.09 USD | $53.69 3.18 USD | $226.09B 13.39B USD | 18.83 | $2.78 0.16 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $430.73 25.5 USD |
+0.85
|
$217.64B 12.89B USD | $1.07M 63.52K USD | $427.51 25.31 USD | $435.99 25.82 USD | $217.64B 12.89B USD | 24.15 | $17.83 1.06 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $521.75 30.89 USD |
+5.24
|
$207.38B 12.28B USD | $1.07M 63.3K USD | $494.21 29.26 USD | $525.72 31.13 USD | $207.38B 12.28B USD | 36.79 | $14.18 0.84 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.95 0.77 USD |
+0.54
|
$187.88B 11.12B USD | $28.18M 1.67M USD | $12.63 0.75 USD | $13.15 0.78 USD | $187.88B 11.12B USD | 13.08 | $0.99 0.06 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $599.05 35.47 USD |
+1.58
|
$179.71B 10.64B USD | $521.02K 30.85K USD | $587 34.76 USD | $600 35.53 USD | $179.71B 10.64B USD | 13.25 | $45.19 2.68 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $149 8.82 USD |
+0.82
|
$143.19B 8.48B USD | $551.65K 32.66K USD | $147.27 8.72 USD | $150 8.88 USD | $143.19B 8.48B USD | 22.57 | $6.6 0.39 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $31.62 1.87 USD |
-2.65
|
$138.18B 8.18B USD | $154.94K 9.17K USD | $31.38 1.86 USD | $32.65 1.93 USD | $138.18B 8.18B USD | 15.81 | $2 0.12 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $102.52 6.07 USD |
-0.37
|
$134.75B 7.98B USD | $340.29K 20.15K USD | $100.03 5.92 USD | $103.02 6.1 USD | $134.75B 7.98B USD | 6.08 | $16.85 1 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $323.77 19.17 USD |
-0.25
|
$115.28B 6.83B USD | $608.03K 36K USD | $322.99 19.12 USD | $326.94 19.36 USD | $115.28B 6.83B USD | 11.35 | $28.52 1.69 USD | |
| FIBRA Prologis FIBRAPL14.MX | $70.92 4.2 USD |
-1.32
|
$113.87B 6.74B USD | $2.57M 152.08K USD | $70.24 4.16 USD | $72.07 4.27 USD | $113.87B 6.74B USD | 5.42 | $13.08 0.77 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.33 2.03 USD |
+0.73
|
$104.86B 6.21B USD | $2.68M 158.54K USD | $33.82 2 USD | $34.49 2.04 USD | $104.86B 6.21B USD | 13.89 | $2.47 0.15 USD | |
| Fibra UNO FUNO11.MX | $25.92 1.53 USD |
-0.73
|
$98.63B 5.84B USD | $5.71M 338.15K USD | $25.71 1.52 USD | $26.25 1.55 USD | $98.63B 5.84B USD | 22.53 | $1.15 0.07 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $246.5 14.6 USD |
+0.46
|
$95.19B 5.64B USD | $941.79K 55.77K USD | $245 14.51 USD | $251.51 14.89 USD | $95.19B 5.64B USD | 18.54 | $13.29 0.79 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.65 1.34 USD |
+0.62
|
$81.34B 4.82B USD | $346.89K 20.54K USD | $22.2 1.31 USD | $23.78 1.41 USD | $81.34B 4.82B USD | 19.86 | $1.14 0.07 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $211.43 12.52 USD |
-0.77
|
$77.35B 4.58B USD | $291.95K 17.29K USD | $209.05 12.38 USD | $212.88 12.61 USD | $77.35B 4.58B USD | 9.95 | $21.23 1.26 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $13.86 0.82 USD |
+2.74
|
$77.04B 4.56B USD | $12.22M 723.65K USD | $13.49 0.8 USD | $13.9 0.82 USD | $77.04B 4.56B USD | 0 | -$0.05 -0.002 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $192.69 11.41 USD |
+1.14
|
$75.96B 4.5B USD | $740.05K 43.82K USD | $190.98 11.31 USD | $196.97 11.66 USD | $75.96B 4.5B USD | 12.66 | $15.22 0.9 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $57.42 3.4 USD |
+0.03
|
$74.92B 4.44B USD | $2.18M 129.1K USD | $57.32 3.39 USD | $57.8 3.42 USD | $74.92B 4.44B USD | 0 | -$3.68 -0.2 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $40.09 2.37 USD |
-3.42
|
$63.31B 3.75B USD | $4.94M 292.77K USD | $40.01 2.37 USD | $41.78 2.47 USD | $63.31B 3.75B USD | 9.07 | $4.42 0.26 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $179.45 10.63 USD |
-0.55
|
$58.77B 3.48B USD | $1.24M 73.39K USD | $178.06 10.54 USD | $182.73 10.82 USD | $58.77B 3.48B USD | 9.85 | $18.21 1.08 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $45.35 2.69 USD |
-0.22
|
$53.96B 3.2B USD | $1.35M 79.68K USD | $45.23 2.68 USD | $46.35 2.74 USD | $53.96B 3.2B USD | 4.99 | $9.08 0.54 USD | |
| Regional S.A.B. de C.V. RA.MX | $155.12 9.19 USD |
-2.11
|
$50.87B 3.01B USD | $539.77K 31.96K USD | $154.69 9.16 USD | $159.41 9.44 USD | $50.87B 3.01B USD | 7.78 | $19.93 1.18 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.43 0.14 USD |
-3.57
|
$47.29B 2.8B USD | $1.09M 64.59K USD | $2.38 0.14 USD | $2.6 0.15 USD | $47.29B 2.8B USD | 0 | -$0.01 -0.0005 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $52.59 3.11 USD |
+0.52
|
$45.14B 2.67B USD | $630.56K 37.34K USD | $52.33 3.1 USD | $53.26 3.15 USD | $45.14B 2.67B USD | 40.14 | $1.31 0.08 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $41.12 2.43 USD |
-0.24
|
$44.66B 2.64B USD | $697.5K 41.3K USD | $40.84 2.42 USD | $41.87 2.48 USD | $44.66B 2.64B USD | 27.03 | $1.52 0.09 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $51.57 3.05 USD |
+0.08
|
$43.63B 2.58B USD | $1.38M 81.82K USD | $51.32 3.04 USD | $52.16 3.09 USD | $43.63B 2.58B USD | 21.22 | $2.43 0.14 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $50.98 3.02 USD |
+0.22
|
$40.96B 2.43B USD | $1.03M 60.78K USD | $50.6 3 USD | $51.32 3.04 USD | $40.96B 2.43B USD | 70.80 | $0.72 0.04 USD | |
| Fibra Danhos DANHOS13.MX | $24.53 1.45 USD |
-3.31
|
$39.11B 2.32B USD | $361.17K 21.39K USD | $24.5 1.45 USD | $25.5 1.51 USD | $39.11B 2.32B USD | 8.25 | $2.97 0.18 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.11 0.78 USD |
-1.43
|
$32.97B 1.95B USD | $1.54M 91.48K USD | $13.02 0.77 USD | $13.33 0.79 USD | $32.97B 1.95B USD | 24.73 | $0.53 0.03 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.07 0.77 USD |
+1.24
|
$24.91B 1.48B USD | $2.27M 134.64K USD | $12.85 0.76 USD | $13.19 0.78 USD | $24.91B 1.48B USD | 8.06 | $1.62 0.1 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.99 2.55 USD |
-1.29
|
$24.04B 1.42B USD | $997.98K 59.09K USD | $42.88 2.54 USD | $43.76 2.59 USD | $24.04B 1.42B USD | 14.87 | $2.89 0.17 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $29.99 1.78 USD |
-1.51
|
$23.91B 1.42B USD | $1.58M 93.4K USD | $29.8 1.76 USD | $30.54 1.81 USD | $23.91B 1.42B USD | 2.15 | $13.91 0.82 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13.4 0.79 USD |
0
|
$22.76B 1.35B USD | $110 6.51 USD | $13.4 0.79 USD | $13.4 0.79 USD | $22.76B 1.35B USD | 670.00 | $0.02 0.001 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $8.35 0.49 USD |
-3.91
|
$22.49B 1.33B USD | $1.51M 89.27K USD | $8.27 0.49 USD | $8.78 0.52 USD | $22.49B 1.33B USD | 0 | -$382.5 -22.6 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.22 0.61 USD |
-0.97
|
$21.48B 1.27B USD | $734.71K 43.5K USD | $10.18 0.6 USD | $10.45 0.62 USD | $21.48B 1.27B USD | 0 | -$0.35 -0.02 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $20.49 1.21 USD |
-1.25
|
$19.95B 1.18B USD | $4.41M 261.18K USD | $20.25 1.2 USD | $20.64 1.22 USD | $19.95B 1.18B USD | 9.35 | $2.19 0.13 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.88 0.53 USD |
+0.23
|
$10.21B 604.69M USD | $2.26M 133.71K USD | $8.81 0.52 USD | $9 0.53 USD | $10.21B 604.69M USD | 0 | -$11.93 -0.7 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $17.43 1.03 USD |
-1.19
|
$9.79B 579.97M USD | $690.53K 40.89K USD | $17.29 1.02 USD | $17.9 1.06 USD | $9.79B 579.97M USD | 14.64 | $1.19 0.07 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.22 0.19 USD |
+1.58
|
$9.42B 558.02M USD | $1.18M 70K USD | $3.15 0.19 USD | $3.25 0.19 USD | $9.42B 558.02M USD | 0 | -$0.11 -0.006 USD | |
| FibraHotel FIHO12.MX | $9.15 0.54 USD |
-1.4
|
$7.22B 427.58M USD | $49.14K 2.91K USD | $9.01 0.53 USD | $9.26 0.55 USD | $7.22B 427.58M USD | 20.33 | $0.45 0.03 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $13.99 0.83 USD |
+1.6
|
$6.77B 400.64M USD | $52.64K 3.12K USD | $13.6 0.81 USD | $14 0.83 USD | $6.77B 400.64M USD | 41.14 | $0.34 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.39 0.2 USD |
+1.5
|
$4.13B 244.74M USD | $385.4K 22.82K USD | $3.35 0.2 USD | $3.39 0.2 USD | $4.13B 244.74M USD | 5.65 | $0.6 0.04 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.65 0.16 USD |
-1.85
|
$3.98B 235.39M USD | $2.64K 156.26 USD | $2.62 0.16 USD | $2.65 0.16 USD | $3.98B 235.39M USD | 5.00 | $0.53 0.03 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.8 0.28 USD |
-2.64
|
$3.53B 209.12M USD | $154.78K 9.16K USD | $4.8 0.28 USD | $5 0.3 USD | $3.53B 209.12M USD | 0 | -$0.35 -0.02 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.43 0.26 USD |
-0.67
|
$1.83B 108.16M USD | $77.3K 4.58K USD | $4.25 0.25 USD | $4.5 0.27 USD | $1.83B 108.16M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $0 0 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $57.29 3.39 USD |
+0.9
|
$0 0 USD | $1.73M 102.18K USD | $56.8 3.36 USD | $60.14 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $47.3 2.8 USD |
-0.57
|
$0 0 USD | $452 26.76 USD | $47.3 2.8 USD | $47.3 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $21.33 1.26 USD |
+0.28
|
$0 0 USD | $54.18K 3.21K USD | $20.41 1.21 USD | $21.51 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $52.96 3.14 USD |
-0.09
|
$0 0 USD | $218.56K 12.94K USD | $52.86 3.13 USD | $53.06 3.14 USD | $0 0 USD | 14.21 | $3.73 0.22 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $125.31 7.42 USD |
+0.8
|
$0 0 USD | $13.51K 800.02 USD | $124.75 7.39 USD | $125.31 7.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $643 38.07 USD |
0
|
$0 0 USD | $0 0 USD | $643 38.07 USD | $643 38.07 USD | $0 0 USD | 23.29 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $10.7 0.63 USD |
-0.19
|
$0 0 USD | $60.4K 3.58K USD | $10.65 0.63 USD | $10.71 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corporation NVDA.MX | $2,969.47 175.83 USD |
-0.01
|
$72.65T 4.3T USD | $23.1K 1.37K USD | $2,941.74 174.19 USD | $2,990 177.04 USD | $72.65T 4.3T USD | 50.75 | $58.51 3.46 USD | |
| Microsoft Corporation MSFT.MX | $9,382.91 555.58 USD |
+0.36
|
$69.87T 4.14T USD | $1.67K 98.65 USD | $9,333.52 552.66 USD | $9,395 556.3 USD | $69.87T 4.14T USD | 38.45 | $244.01 14.45 USD | |
| Apple Inc. AAPL.MX | $3,871.39 229.23 USD |
+2.14
|
$57.94T 3.43T USD | $15.76K 933.3 USD | $3,748.1 221.93 USD | $3,888.22 230.23 USD | $57.94T 3.43T USD | 31.91 | $121.29 7.18 USD | |
| Amazon.com, Inc. AMZN.MX | $4,122.28 244.09 USD |
-1.18
|
$44.25T 2.62T USD | $10.24K 606.16 USD | $4,110.02 243.36 USD | $4,215 249.58 USD | $44.25T 2.62T USD | 35.54 | $115.97 6.87 USD | |
| Alphabet Inc. GOOG.MX | $3,325 196.88 USD |
+0.46
|
$41.08T 2.43T USD | $2.56K 151.58 USD | $3,316 196.35 USD | $3,429 203.04 USD | $41.08T 2.43T USD | 19.65 | $169.13 10.01 USD | |
| Alphabet Inc. GOOGL.MX | $3,306.6 195.79 USD |
-0.39
|
$40.73T 2.41T USD | $8.83K 523.02 USD | $3,276.87 194.03 USD | $3,423.99 202.74 USD | $40.73T 2.41T USD | 19.53 | $169.29 10.02 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $4,250 251.65 USD |
-1.02
|
$22.04T 1.31T USD | $622 36.83 USD | $4,239 251 USD | $4,294 254.26 USD | $22.04T 1.31T USD | 25.97 | $163.6 9.69 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,115.57 539.75 USD |
-0.35
|
$19.74T 1.17T USD | $899 53.23 USD | $9,088 538.12 USD | $9,195 544.46 USD | $19.74T 1.17T USD | 12.85 | $708.96 41.98 USD | |
| Tesla, Inc. TSLA.MX | $5,958.62 352.82 USD |
-2.37
|
$19.22T 1.14T USD | $7.84K 464.4 USD | $5,941 351.78 USD | $6,130.37 362.99 USD | $19.22T 1.14T USD | 180.78 | $32.96 1.95 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,448 322.59 USD |
+0.22
|
$15.14T 896.5B USD | $366 21.67 USD | $5,422 321.05 USD | $5,505 325.96 USD | $15.14T 896.5B USD | 14.15 | $384.89 22.79 USD | |
| Walmart Inc. WMT.MX | $1,834 108.6 USD |
+0.17
|
$14.69T 869.58B USD | $474 28.07 USD | $1,816 107.53 USD | $1,845 109.25 USD | $14.69T 869.58B USD | 41.55 | $44.13 2.61 USD | |
| Eli Lilly and Company LLY.MX | $14,552.38 861.68 USD |
-1.67
|
$13.06T 773.56B USD | $172 10.18 USD | $14,548 861.42 USD | $14,670 868.64 USD | $13.06T 773.56B USD | 62.62 | $232.36 13.76 USD | |
| Visa Inc. V.MX | $6,635.12 392.88 USD |
+0.78
|
$12.96T 767.54B USD | $656 38.84 USD | $6,620 391.99 USD | $6,665 394.65 USD | $12.96T 767.54B USD | 35.36 | $187.64 11.11 USD | |
| Oracle Corporation ORCL.MX | $4,140 245.14 USD |
+3.5
|
$11.63T 688.55B USD | $1.08K 64.01 USD | $4,134 244.78 USD | $4,250 251.65 USD | $11.63T 688.55B USD | 50.48 | $82 4.86 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,236 73.19 USD |
0
|
$11.22T 664.51B USD | $576 34.11 USD | $1,236 73.19 USD | $1,236 73.19 USD | $11.22T 664.51B USD | 22.88 | $54.01 3.2 USD | |
| Netflix, Inc. NFLX.MX | $25,090 1485.64 USD |
+0.88
|
$10.73T 635.26B USD | $88 5.21 USD | $24,951.42 1477.43 USD | $25,091.87 1485.75 USD | $10.73T 635.26B USD | 62.65 | $400.42 23.71 USD | |
| Mastercard Incorporated MA.MX | $10,506 622.08 USD |
+0.92
|
$9.53T 564.03B USD | $183 10.84 USD | $10,470 619.95 USD | $10,506 622.08 USD | $9.53T 564.03B USD | 38.96 | $269.62 15.96 USD | |
| Exxon Mobil Corporation XOM.MX | $2,020.04 119.61 USD |
-2.78
|
$8.71T 515.48B USD | $186 11.01 USD | $2,020.04 119.61 USD | $2,052 121.5 USD | $8.71T 515.48B USD | 14.19 | $142.33 8.43 USD | |
| Costco Wholesale Corporation COST.MX | $18,600 1101.35 USD |
-0.53
|
$8.25T 488.42B USD | $101 5.98 USD | $18,466 1093.41 USD | $18,698 1107.15 USD | $8.25T 488.42B USD | 55.88 | $332.84 19.71 USD | |
| The Procter & Gamble Company PG.MX | $2,980 176.45 USD |
-0.67
|
$7.03T 416.36B USD | $70 4.14 USD | $2,980 176.45 USD | $3,010 178.23 USD | $7.03T 416.36B USD | 25.02 | $119.1 7.05 USD | |
| ASML Holding N.V. ASMLN.MX | $15,209.9 900.61 USD |
+0.26
|
$6.94T 410.91B USD | $128 7.58 USD | $14,990.56 887.62 USD | $15,209.9 900.61 USD | $6.94T 410.91B USD | 55.11 | $275.98 16.34 USD | |
| The Home Depot, Inc. HD.MX | $6,892.9 408.14 USD |
-0.18
|
$6.92T 409.57B USD | $87 5.15 USD | $6,884.77 407.66 USD | $6,955.01 411.82 USD | $6.92T 409.57B USD | 24.77 | $278.27 16.48 USD | |
| Johnson & Johnson JNJ.MX | $2,847 168.58 USD |
-0.8
|
$6.87T 406.82B USD | $140 8.29 USD | $2,846 168.52 USD | $2,865.01 169.64 USD | $6.87T 406.82B USD | 16.75 | $169.9 10.06 USD | |
| Bank of America Corporation BAC.MX | $885 52.4 USD |
-0.56
|
$6.67T 394.69B USD | $1.51K 89.65 USD | $884.04 52.35 USD | $898 53.17 USD | $6.67T 394.69B USD | 13.98 | $63.28 3.75 USD | |
| SAP SE SAPN.MX | $5,583.26 330.6 USD |
0
|
$6.65T 393.53B USD | $0 0 USD | $5,583.26 330.6 USD | $5,583.26 330.6 USD | $6.65T 393.53B USD | 51.81 | $107.76 6.38 USD | |
| Nestlé S.A. NESNN.MX | $1,990.57 117.87 USD |
0
|
$6.38T 377.59B USD | $0 0 USD | $1,990.57 117.87 USD | $1,990.57 117.87 USD | $6.38T 377.59B USD | 15.69 | $126.85 7.51 USD | |
| AbbVie Inc. ABBV.MX | $3,534 209.26 USD |
0
|
$6.24T 369.63B USD | $1 0.06 USD | $3,534 209.26 USD | $3,534 209.26 USD | $6.24T 369.63B USD | 79.99 | $44.18 2.62 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,124.56 125.8 USD |
-1.06
|
$5.86T 346.79B USD | $5.86K 347.22 USD | $2,103.79 124.57 USD | $2,131.07 126.19 USD | $5.86T 346.79B USD | 30.71 | $69.17 4.1 USD | |
| The Coca-Cola Company KO.MX | $1,326.68 78.56 USD |
+0.05
|
$5.72T 338.72B USD | $214 12.67 USD | $1,319.95 78.16 USD | $1,327 78.57 USD | $5.72T 338.72B USD | 28.18 | $47.07 2.79 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $20,627.25 1221.39 USD |
0
|
$5.57T 329.71B USD | $1 0.06 USD | $20,627.25 1221.39 USD | $20,627.25 1221.39 USD | $5.57T 329.71B USD | 11.50 | $1.79K 106.14 USD | |
| Philip Morris International Inc. PM.MX | $3,449 204.22 USD |
-0.58
|
$5.37T 317.88B USD | $7 0.41 USD | $3,449 204.22 USD | $3,449 204.22 USD | $5.37T 317.88B USD | 28.73 | $120.03 7.11 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,837 345.62 USD |
+0.25
|
$5.31T 314.38B USD | $426 25.22 USD | $5,810 344.02 USD | $5,860 346.98 USD | $5.31T 314.38B USD | 12.93 | $451.23 26.72 USD | |
| General Electric Company GE.MX | $4,820 285.4 USD |
+0.42
|
$5.15T 304.79B USD | $113 6.69 USD | $4,819.99 285.4 USD | $4,825.66 285.74 USD | $5.15T 304.79B USD | 40.32 | $119.52 7.08 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,298.3 76.88 USD |
0
|
$5.14T 304.43B USD | $1 0.06 USD | $1,298.3 76.88 USD | $1,298.3 76.88 USD | $5.14T 304.43B USD | 28.08 | $46.22 2.74 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $10,279.6 608.68 USD |
+3.81
|
$5.12T 302.96B USD | $71 4.2 USD | $9,825 581.76 USD | $10,279.7 608.68 USD | $5.12T 302.96B USD | 20.11 | $510.99 30.26 USD | |
| International Business Machines Corporation IBM.MX | $5,455 323 USD |
0
|
$5.09T 301.11B USD | $0 0 USD | $5,455 323 USD | $5,455 323 USD | $5.09T 301.11B USD | 49.25 | $110.74 6.56 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,474 264.92 USD |
+0.43
|
$5.08T 300.8B USD | $23 1.36 USD | $4,474 264.92 USD | $4,474 264.92 USD | $5.08T 300.8B USD | 23.13 | $193.35 11.45 USD | |
| Salesforce, Inc. CRM.MX | $5,112 302.69 USD |
+0.35
|
$4.95T 293.34B USD | $521 30.85 USD | $5,096 301.75 USD | $5,194.45 307.58 USD | $4.95T 293.34B USD | 42.34 | $120.73 7.15 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||