Land: Mexiko Börse: Mexico Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (1105)
- {{country.name}}
- Alle Länder
- Mexiko (1105)
Mexico (1105)
- {{item.name}}
- Alle Börsen
- Mexico (1105)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (18)
- Papier und Papierprodukte (1)
- Alu (2)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (7)
- Gold (6)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (10)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (10)
- Autoteile (10)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (7)
- Bekleidungsherstellung (2)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (10)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (10)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (9)
- Fachhandel (12)
- Freizeit (3)
- Unterkunft (5)
- Kurorte und Kasinos (7)
- Reisedienstleistungen (5)
- Vermögensverwaltung (12)
- Banken-diversifiziert (10)
- Banken-Regional (20)
- Hypothekenfinanzierung (1)
- Börsen (14)
- Finanzdaten & Börsen (9)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (5)
- Spezialversicherungen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (13)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (5)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (2)
- REIT-Spezialität (4)
- REIT-Diversifizierte (4)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (7)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (17)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (5)
- Lebensmittelgeschäfte (4)
- Tabak (2)
- Biotechnologie (28)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsprogrammen (6)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (11)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (5)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (13)
- Werbeagenturen (1)
- Übertragungen (2)
- Unterhaltung (11)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gas-Exploration und Produktion (12)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (4)
- Raumfahrt-und Verteidigungsindustrie (8)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (6)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Spezielle Industriemaschinen (9)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (3)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (7)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (34)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (8)
- Computerhardware (8)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (14)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $60 3.55 USD |
-1.14
|
$1.04T 61.87B USD | $1.07M 63.32K USD | $59.85 3.54 USD | $60.57 3.59 USD | $1.04T 61.87B USD | 19.80 | $3.03 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $104.79 6.2 USD |
-0.35
|
$815.79B 48.3B USD | $846.87K 50.14K USD | $104.26 6.17 USD | $106.4 6.3 USD | $815.79B 48.3B USD | 11.46 | $9.14 0.54 USD | |
| Ambev S.A. ABEVN.MX | $45.5 2.69 USD |
-1.98
|
$716.28B 42.41B USD | $10 0.59 USD | $46.42 2.75 USD | $46.42 2.75 USD | $716.28B 42.41B USD | 14.35 | $3.17 0.19 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $193.34 11.45 USD |
+1.08
|
$715.03B 42.34B USD | $448.16K 26.54K USD | $191.34 11.33 USD | $195.14 11.55 USD | $715.03B 42.34B USD | 17.30 | $11.17 0.66 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $168.92 10 USD |
-0.04
|
$475.03B 28.13B USD | $889.57K 52.67K USD | $167.5 9.92 USD | $169.49 10.04 USD | $475.03B 28.13B USD | 8.56 | $19.72 1.17 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $202.08 11.97 USD |
+0.09
|
$343.17B 20.32B USD | $310.25K 18.37K USD | $199.01 11.78 USD | $202.74 12 USD | $343.17B 20.32B USD | 15.49 | $13.04 0.77 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $48.75 2.89 USD |
+3.33
|
$296.14B 17.54B USD | $399.88K 23.68K USD | $47.02 2.78 USD | $48.83 2.89 USD | $296.14B 17.54B USD | 8.67 | $5.62 0.33 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $130.07 7.7 USD |
-0.79
|
$293.35B 17.37B USD | $30.68K 1.82K USD | $129 7.64 USD | $131.99 7.82 USD | $293.35B 17.37B USD | 22.50 | $5.78 0.34 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $180.79 10.7 USD |
-1.36
|
$291.78B 17.28B USD | $125.31K 7.42K USD | $179.1 10.6 USD | $182.55 10.81 USD | $291.78B 17.28B USD | 19.65 | $9.2 0.54 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $52.14 3.09 USD |
+0.73
|
$225.18B 13.33B USD | $872.17K 51.64K USD | $50.9 3.01 USD | $52.25 3.09 USD | $225.18B 13.33B USD | 18.75 | $2.78 0.16 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $415.9 24.63 USD |
+2.08
|
$210.14B 12.44B USD | $456.8K 27.05K USD | $410.35 24.3 USD | $420.05 24.87 USD | $210.14B 12.44B USD | 23.32 | $17.83 1.06 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $481.01 28.48 USD |
-1.93
|
$191.19B 11.32B USD | $38.86K 2.3K USD | $472.44 27.97 USD | $488.56 28.93 USD | $191.19B 11.32B USD | 33.73 | $14.26 0.84 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.03 0.77 USD |
+0.69
|
$189.04B 11.19B USD | $3.03M 179.31K USD | $12.95 0.77 USD | $13.15 0.78 USD | $189.04B 11.19B USD | 13.02 | $1 0.06 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $575.6 34.08 USD |
+0.72
|
$172.68B 10.22B USD | $69.44K 4.11K USD | $573 33.93 USD | $579 34.28 USD | $172.68B 10.22B USD | 12.74 | $45.15 2.67 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $144.08 8.53 USD |
-0.19
|
$138.46B 8.2B USD | $36.01K 2.13K USD | $144.01 8.53 USD | $145.47 8.61 USD | $138.46B 8.2B USD | 21.79 | $6.61 0.39 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $91.17 5.4 USD |
-1.62
|
$132.17B 7.83B USD | $54.23K 3.21K USD | $91 5.39 USD | $93.34 5.53 USD | $132.17B 7.83B USD | 5.41 | $16.85 1 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $323.92 19.18 USD |
+0.54
|
$115.33B 6.83B USD | $230.13K 13.63K USD | $318.7 18.87 USD | $325.03 19.25 USD | $115.33B 6.83B USD | 11.27 | $28.73 1.7 USD | |
| FIBRA Prologis FIBRAPL14.MX | $68.91 4.08 USD |
-1.7
|
$110.64B 6.55B USD | $118.16K 7K USD | $68.11 4.03 USD | $70.11 4.15 USD | $110.64B 6.55B USD | 5.26 | $13.08 0.77 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.68 2.05 USD |
-0.4
|
$104.64B 6.2B USD | $755.14K 44.71K USD | $34.3 2.03 USD | $35.15 2.08 USD | $104.64B 6.2B USD | 14.04 | $2.47 0.15 USD | |
| Fibra UNO FUNO11.MX | $25.73 1.52 USD |
+0.9
|
$97.91B 5.8B USD | $1.73M 102.48K USD | $25.4 1.5 USD | $26.1 1.55 USD | $97.91B 5.8B USD | 22.37 | $1.15 0.07 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $242.15 14.34 USD |
+2.09
|
$93.51B 5.54B USD | $495.12K 29.32K USD | $236 13.97 USD | $242.85 14.38 USD | $93.51B 5.54B USD | 18.19 | $13.31 0.79 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $21.98 1.3 USD |
-0.14
|
$78.93B 4.67B USD | $103.69K 6.14K USD | $21.56 1.28 USD | $22.13 1.31 USD | $78.93B 4.67B USD | 19.28 | $1.14 0.07 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $212.76 12.6 USD |
+0.05
|
$78.06B 4.62B USD | $334.17K 19.79K USD | $212.17 12.56 USD | $214.63 12.71 USD | $78.06B 4.62B USD | 10.02 | $21.22 1.26 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $190.76 11.3 USD |
-1.36
|
$75.2B 4.45B USD | $61.13K 3.62K USD | $190.22 11.26 USD | $194.61 11.52 USD | $75.2B 4.45B USD | 12.47 | $15.29 0.91 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $13.5 0.8 USD |
-0.07
|
$75.04B 4.44B USD | $2.18M 129.01K USD | $13.39 0.79 USD | $13.64 0.81 USD | $75.04B 4.44B USD | 0 | -$0.05 -0.002 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $56.38 3.34 USD |
-1.07
|
$73.56B 4.36B USD | $1.19M 70.74K USD | $56.27 3.33 USD | $56.53 3.35 USD | $73.56B 4.36B USD | 0 | -$3.68 -0.2 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $38.58 2.28 USD |
-0.57
|
$60.93B 3.61B USD | $498.34K 29.51K USD | $38.24 2.26 USD | $39.4 2.33 USD | $60.93B 3.61B USD | 8.72 | $4.42 0.26 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $176.31 10.44 USD |
-1.89
|
$57.74B 3.42B USD | $20.63K 1.22K USD | $175.49 10.39 USD | $177.57 10.51 USD | $57.74B 3.42B USD | 9.60 | $18.35 1.09 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $45.79 2.71 USD |
-1.08
|
$54.49B 3.23B USD | $186.64K 11.05K USD | $45.33 2.68 USD | $46.31 2.74 USD | $54.49B 3.23B USD | 5.04 | $9.08 0.54 USD | |
| Regional S.A.B. de C.V. RA.MX | $157.26 9.31 USD |
-1.08
|
$51.57B 3.05B USD | $34.49K 2.04K USD | $157.02 9.3 USD | $160.12 9.48 USD | $51.57B 3.05B USD | 7.89 | $19.93 1.18 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.38 0.14 USD |
+0.42
|
$46.32B 2.74B USD | $4.79K 283.8 USD | $2.33 0.14 USD | $2.38 0.14 USD | $46.32B 2.74B USD | 0 | -$0.01 -0.0005 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $53.01 3.14 USD |
+1.84
|
$45.5B 2.69B USD | $58.33K 3.45K USD | $51.41 3.04 USD | $53.67 3.18 USD | $45.5B 2.69B USD | 40.46 | $1.31 0.08 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $52.08 3.08 USD |
-0.42
|
$44.07B 2.61B USD | $312.02K 18.48K USD | $51.39 3.04 USD | $52.38 3.1 USD | $44.07B 2.61B USD | 21.25 | $2.45 0.15 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $38.38 2.27 USD |
-0.34
|
$41.68B 2.47B USD | $96.45K 5.71K USD | $37.51 2.22 USD | $38.7 2.29 USD | $41.68B 2.47B USD | 25.23 | $1.52 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $50.48 2.99 USD |
-0.61
|
$40.55B 2.4B USD | $1.49M 88.08K USD | $50.2 2.97 USD | $50.93 3.02 USD | $40.55B 2.4B USD | 70.11 | $0.72 0.04 USD | |
| Fibra Danhos DANHOS13.MX | $25.04 1.48 USD |
+0.12
|
$39.92B 2.36B USD | $13.92K 824 USD | $24.6 1.46 USD | $25.04 1.48 USD | $39.92B 2.36B USD | 8.43 | $2.97 0.18 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.09 0.78 USD |
-1.43
|
$33.05B 1.96B USD | $434.38K 25.72K USD | $13 0.77 USD | $13.34 0.79 USD | $33.05B 1.96B USD | 24.69 | $0.53 0.03 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.41 1.86 USD |
-0.25
|
$25.04B 1.48B USD | $45.68K 2.7K USD | $31.22 1.85 USD | $31.59 1.87 USD | $25.04B 1.48B USD | 2.25 | $13.91 0.82 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $8.96 0.53 USD |
+2.4
|
$24.13B 1.43B USD | $1.54M 91.26K USD | $8.57 0.51 USD | $9.14 0.54 USD | $24.13B 1.43B USD | 0 | -$382.5 -22.6 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.77 2.53 USD |
-0.49
|
$23.92B 1.42B USD | $77.84K 4.61K USD | $42.54 2.52 USD | $43.07 2.55 USD | $23.92B 1.42B USD | 14.79 | $2.89 0.17 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $12.52 0.74 USD |
-1.03
|
$23.86B 1.41B USD | $323.32K 19.14K USD | $12.37 0.73 USD | $12.94 0.77 USD | $23.86B 1.41B USD | 7.63 | $1.64 0.1 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13.1 0.78 USD |
0
|
$22.25B 1.32B USD | $2 0.12 USD | $13.1 0.78 USD | $13.1 0.78 USD | $22.25B 1.32B USD | 655.00 | $0.02 0.001 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $9.91 0.59 USD |
-1.29
|
$20.82B 1.23B USD | $60.05K 3.56K USD | $9.75 0.58 USD | $10.1 0.6 USD | $20.82B 1.23B USD | 0 | -$0.35 -0.02 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $20.94 1.24 USD |
-0.76
|
$20.39B 1.21B USD | $398.29K 23.58K USD | $20.67 1.22 USD | $21.24 1.26 USD | $20.39B 1.21B USD | 9.56 | $2.19 0.13 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $18.19 1.08 USD |
-1.03
|
$10.22B 605.26M USD | $161.76K 9.58K USD | $18 1.07 USD | $18.45 1.09 USD | $10.22B 605.26M USD | 15.28 | $1.19 0.07 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.08 0.48 USD |
+1.13
|
$9.29B 550.21M USD | $1.12M 66.17K USD | $8.03 0.48 USD | $8.2 0.49 USD | $9.29B 550.21M USD | 0 | -$12.02 -0.7 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.13 0.19 USD |
-0.95
|
$9.16B 542.42M USD | $178.29K 10.56K USD | $3.12 0.18 USD | $3.18 0.19 USD | $9.16B 542.42M USD | 0 | -$0.11 -0.006 USD | |
| FibraHotel FIHO12.MX | $9.34 0.55 USD |
+0.32
|
$7.37B 436.46M USD | $1.45K 86.09 USD | $9.34 0.55 USD | $9.37 0.55 USD | $7.37B 436.46M USD | 20.75 | $0.45 0.03 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $14.06 0.83 USD |
-0.57
|
$6.8B 402.64M USD | $10.25K 607.16 USD | $14.19 0.84 USD | $14.34 0.85 USD | $6.8B 402.64M USD | 41.35 | $0.34 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.25 0.19 USD |
+0.31
|
$3.96B 234.63M USD | $1.39K 82.54 USD | $3.24 0.19 USD | $3.25 0.19 USD | $3.96B 234.63M USD | 5.41 | $0.6 0.04 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5.27 0.31 USD |
+1.15
|
$3.88B 229.59M USD | $1.5K 88.88 USD | $5.27 0.31 USD | $5.31 0.31 USD | $3.88B 229.59M USD | 0 | -$0.34 -0.02 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.55 0.15 USD |
0
|
$3.83B 226.5M USD | $21 1.24 USD | $2.55 0.15 USD | $2.55 0.15 USD | $3.83B 226.5M USD | 4.81 | $0.53 0.03 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.49 0.27 USD |
+1.35
|
$1.85B 109.62M USD | $1.2K 70.82 USD | $4.49 0.27 USD | $4.53 0.27 USD | $1.85B 109.62M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $0 0 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $55.82 3.31 USD |
0
|
$0 0 USD | $72 4.26 USD | $55.82 3.31 USD | $55.82 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $46.73 2.77 USD |
-0.3
|
$0 0 USD | $43 2.55 USD | $46.73 2.77 USD | $46.73 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $20.19 1.2 USD |
-0.25
|
$0 0 USD | $1.06K 62.65 USD | $20.19 1.2 USD | $20.19 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $52.42 3.1 USD |
0
|
$0 0 USD | $0 0 USD | $52.42 3.1 USD | $52.42 3.1 USD | $0 0 USD | 14.06 | $3.73 0.22 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $120.61 7.14 USD |
-0.32
|
$0 0 USD | $1.98K 117.24 USD | $121.2 7.18 USD | $121.2 7.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $661.89 39.19 USD |
0
|
$0 0 USD | $50.38K 2.98K USD | $661.89 39.19 USD | $661.89 39.19 USD | $0 0 USD | 23.98 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $10.99 0.65 USD |
-0.18
|
$0 0 USD | $2K 118.48 USD | $10.99 0.65 USD | $11.02 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corporation MSFT.MX | $9,170 542.98 USD |
+0.48
|
$68.28T 4.04T USD | $106 6.28 USD | $9,162 542.5 USD | $9,200 544.75 USD | $68.28T 4.04T USD | 37.21 | $246.41 14.59 USD | |
| NVIDIA Corporation NVDA.MX | $2,754.99 163.13 USD |
+0.33
|
$67.77T 4.01T USD | $7.6K 450.07 USD | $2,730.01 161.65 USD | $2,784.98 164.9 USD | $67.77T 4.01T USD | 46.66 | $59.04 3.5 USD | |
| Apple Inc. AAPL.MX | $3,782.3 223.96 USD |
-0.2
|
$56.49T 3.34T USD | $744 44.05 USD | $3,770 223.23 USD | $3,820 226.19 USD | $56.49T 3.34T USD | 30.99 | $122.04 7.23 USD | |
| Amazon.com, Inc. AMZN.MX | $4,019 237.97 USD |
-1.01
|
$42.67T 2.53T USD | $1.47K 87.1 USD | $4,010.01 237.44 USD | $4,083.64 241.8 USD | $42.67T 2.53T USD | 34.37 | $116.93 6.92 USD | |
| Alphabet Inc. GOOGL.MX | $3,232.4 191.4 USD |
-2.14
|
$39.25T 2.32T USD | $2.69K 159.28 USD | $3,230.09 191.26 USD | $3,313 196.17 USD | $39.25T 2.32T USD | 18.96 | $170.43 10.09 USD | |
| Alphabet Inc. GOOG.MX | $3,256.42 192.82 USD |
-2.16
|
$39.24T 2.32T USD | $518 30.67 USD | $3,250.33 192.46 USD | $3,325 196.88 USD | $39.24T 2.32T USD | 19.10 | $170.42 10.09 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $4,062.5 240.55 USD |
-0.43
|
$21.07T 1.25T USD | $281 16.64 USD | $4,050 239.81 USD | $4,062.5 240.55 USD | $21.07T 1.25T USD | 25.53 | $159.12 9.42 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,287 549.9 USD |
+0.45
|
$20.02T 1.19T USD | $82 4.86 USD | $9,268 548.78 USD | $9,287 549.9 USD | $20.02T 1.19T USD | 12.99 | $714.64 42.32 USD | |
| Tesla, Inc. TSLA.MX | $6,155 364.45 USD |
+0.66
|
$19.88T 1.18T USD | $1.32K 78.22 USD | $6,080 360.01 USD | $6,310 373.63 USD | $19.88T 1.18T USD | 186.40 | $33.02 1.96 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,270 312.05 USD |
+1.15
|
$14.66T 868.13B USD | $9 0.53 USD | $5,270 312.05 USD | $5,270 312.05 USD | $14.66T 868.13B USD | 13.57 | $388.15 22.98 USD | |
| Walmart Inc. WMT.MX | $1,831.35 108.44 USD |
+1.17
|
$14.62T 865.44B USD | $58 3.43 USD | $1,831.35 108.44 USD | $1,831.35 108.44 USD | $14.62T 865.44B USD | 41.12 | $44.53 2.64 USD | |
| Eli Lilly and Company LLY.MX | $14,590 863.91 USD |
-2.29
|
$13.11T 776.24B USD | $137 8.11 USD | $14,580 863.31 USD | $14,580 863.31 USD | $13.11T 776.24B USD | 62.23 | $234.43 13.88 USD | |
| Visa Inc. V.MX | $6,463 382.69 USD |
-0.2
|
$12.63T 748.07B USD | $10.57K 625.93 USD | $6,370.12 377.19 USD | $6,485.56 384.02 USD | $12.63T 748.07B USD | 34.06 | $189.74 11.23 USD | |
| Oracle Corporation ORCL.MX | $4,012 237.56 USD |
0
|
$11.28T 667.67B USD | $5 0.3 USD | $4,012 237.56 USD | $4,012 237.56 USD | $11.28T 667.67B USD | 48.54 | $82.65 4.89 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,221 72.3 USD |
0
|
$11.09T 656.77B USD | $3 0.18 USD | $1,221 72.3 USD | $1,221 72.3 USD | $11.09T 656.77B USD | 22.52 | $54.21 3.21 USD | |
| Netflix, Inc. NFLX.MX | $23,430 1387.34 USD |
+0.56
|
$9.97T 590.41B USD | $129 7.64 USD | $23,398.08 1385.45 USD | $23,430 1387.34 USD | $9.97T 590.41B USD | 58.12 | $403.09 23.87 USD | |
| Exxon Mobil Corporation XOM.MX | $2,179 129.02 USD |
-0.37
|
$9.39T 556.04B USD | $8 0.47 USD | $2,179 129.02 USD | $2,179 129.02 USD | $9.39T 556.04B USD | 15.18 | $143.48 8.5 USD | |
| Mastercard Incorporated MA.MX | $10,100 598.04 USD |
0
|
$9.31T 551.46B USD | $5 0.3 USD | $10,100 598.04 USD | $10,100 598.04 USD | $9.31T 551.46B USD | 37.17 | $271.69 16.09 USD | |
| Costco Wholesale Corporation COST.MX | $18,550.1 1098.39 USD |
0
|
$8.23T 487.36B USD | $1 0.06 USD | $18,550.1 1098.39 USD | $18,550.1 1098.39 USD | $8.23T 487.36B USD | 55.24 | $335.76 19.88 USD | |
| The Procter & Gamble Company PG.MX | $3,011.84 178.34 USD |
0
|
$7.06T 418.12B USD | $1 0.06 USD | $3,011.84 178.34 USD | $3,011.84 178.34 USD | $7.06T 418.12B USD | 25.12 | $119.87 7.1 USD | |
| Johnson & Johnson JNJ.MX | $2,880 170.53 USD |
-0.17
|
$6.93T 410.31B USD | $26 1.54 USD | $2,880 170.53 USD | $2,880.01 170.53 USD | $6.93T 410.31B USD | 16.83 | $171.08 10.13 USD | |
| ASML Holding N.V. ASMLN.MX | $14,655.25 867.77 USD |
0
|
$6.69T 395.93B USD | $739 43.76 USD | $14,655.25 867.77 USD | $14,655.25 867.77 USD | $6.69T 395.93B USD | 53.10 | $275.98 16.34 USD | |
| The Home Depot, Inc. HD.MX | $6,675 395.24 USD |
0
|
$6.64T 393.24B USD | $2 0.12 USD | $6,675 395.24 USD | $6,675 395.24 USD | $6.64T 393.24B USD | 23.80 | $280.35 16.6 USD | |
| Bank of America Corporation BAC.MX | $869 51.46 USD |
+1.27
|
$6.55T 387.56B USD | $0 0 USD | $859.5 50.89 USD | $859.5 50.89 USD | $6.55T 387.56B USD | 13.62 | $63.76 3.78 USD | |
| SAP SE SAPN.MX | $5,583.26 330.6 USD |
0
|
$6.51T 385.67B USD | $1.73K 102.56 USD | $5,583.26 330.6 USD | $5,583.26 330.6 USD | $6.51T 385.67B USD | 52.35 | $106.64 6.31 USD | |
| Nestlé S.A. NESNN.MX | $1,990.57 117.87 USD |
0
|
$6.38T 377.59B USD | $4.03K 238.57 USD | $1,990.57 117.87 USD | $1,990.57 117.87 USD | $6.38T 377.59B USD | 15.69 | $126.85 7.51 USD | |
| AbbVie Inc. ABBV.MX | $3,548.5 210.11 USD |
0
|
$6.27T 371.15B USD | $0 0 USD | $3,548.5 210.11 USD | $3,548.5 210.11 USD | $6.27T 371.15B USD | 79.36 | $44.71 2.65 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,165.01 128.2 USD |
+0.46
|
$5.97T 353.4B USD | $1.68K 99.54 USD | $2,165.01 128.2 USD | $2,180.27 129.1 USD | $5.97T 353.4B USD | 31.30 | $69.17 4.1 USD | |
| The Coca-Cola Company KO.MX | $1,331.75 78.86 USD |
-2.08
|
$5.73T 339.42B USD | $83 4.91 USD | $1,325.13 78.46 USD | $1,331.76 78.86 USD | $5.73T 339.42B USD | 28.06 | $47.46 2.81 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $20,627.25 1221.39 USD |
-1.88
|
$5.56T 329.07B USD | $14 0.83 USD | $20,627.25 1221.39 USD | $20,627.25 1221.39 USD | $5.56T 329.07B USD | 11.55 | $1.78K 105.68 USD | |
| Philip Morris International Inc. PM.MX | $3,468 205.35 USD |
0
|
$5.41T 320.4B USD | $0 0 USD | $3,468 205.35 USD | $3,468 205.35 USD | $5.41T 320.4B USD | 28.65 | $121.03 7.17 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,868 347.46 USD |
-1.54
|
$5.32T 315.19B USD | $427 25.28 USD | $5,860.01 346.98 USD | $5,919.45 350.5 USD | $5.32T 315.19B USD | 12.90 | $454.75 26.93 USD | |
| International Business Machines Corporation IBM.MX | $5,405.65 320.08 USD |
+1.63
|
$5.09T 301.54B USD | $54 3.2 USD | $5,377 318.38 USD | $5,405.65 320.08 USD | $5.09T 301.54B USD | 48.62 | $111.17 6.58 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,255 74.31 USD |
0
|
$4.97T 294.27B USD | $0 0 USD | $1,255 74.31 USD | $1,255 74.31 USD | $4.97T 294.27B USD | 26.87 | $46.69 2.76 USD | |
| Chevron Corporation CVX.MX | $2,850 168.75 USD |
0
|
$4.94T 292.32B USD | $7 0.41 USD | $2,850 168.75 USD | $2,850 168.75 USD | $4.94T 292.32B USD | 17.12 | $166.44 9.86 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $9,914 587.03 USD |
-5.4
|
$4.93T 292.18B USD | $90 5.33 USD | $9,914 587.03 USD | $9,914 587.03 USD | $4.93T 292.18B USD | 19.40 | $510.99 30.26 USD | |
| Roche Holding AG ROGN.MX | $6,365.83 376.94 USD |
0
|
$4.85T 286.99B USD | $1.06K 62.47 USD | $6,365.83 376.94 USD | $6,365.83 376.94 USD | $4.85T 286.99B USD | 26.59 | $239.36 14.17 USD | |
| General Electric Company GE.MX | $4,513.44 267.25 USD |
0
|
$4.81T 284.99B USD | $0 0 USD | $4,513.44 267.25 USD | $4,513.44 267.25 USD | $4.81T 284.99B USD | 37.45 | $120.51 7.14 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,220.26 249.89 USD |
0
|
$4.79T 283.74B USD | $36 2.13 USD | $4,220.26 249.89 USD | $4,220.26 249.89 USD | $4.79T 283.74B USD | 21.64 | $194.98 11.55 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||