• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.1T
Marktkapitalisierung
$70.22B
24-Stunden-Volumen
39.96%
BTC Dominanz
  • Trade Pi
  • Trade
  • Exchange

Land: Mexiko Börse: Mexico Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (1123)
Mexico (1123)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX 158.23 MXN 8.33 USD
-0.74
3T MXN 157.75B USD 2.44M MXN 128.42K USD 156.95 MXN 8.27 USD 161.27 MXN 8.49 USD 3T MXN 157.75B USD 23.97 6.6 MXN 0.35 USD
Wal-Mart de México, S.A.B. de C.V. WALMEX.MX 72.84 MXN 3.84 USD
+0.33
1.27T MXN 66.98B USD 11.99M MXN 631.35K USD 72.52 MXN 3.82 USD 73.95 MXN 3.89 USD 1.27T MXN 66.98B USD 26.77 2.72 MXN 0.14 USD
América Móvil, S.A.B. de C.V. AMXL.MX 18.92 MXN 1 USD
-0.84
1.18T MXN 62.22B USD 61.81M MXN 3.25M USD 18.85 MXN 0.99 USD 19.24 MXN 1.01 USD 1.18T MXN 62.22B USD 14.89 1.27 MXN 0.07 USD
Occidental Petroleum Corporation OXY1.MX 1158.94 MXN 61.03 USD
-0.11
1.07T MXN 56.17B USD 752.84K MXN 39.65K USD 1158.94 MXN 61.03 USD 1190.38 MXN 62.69 USD 1.07T MXN 56.17B USD 5.10 227.13 MXN 11.96 USD
Devon Energy Corporation DVN.MX 1127 MXN 59.35 USD
0
742.16B MXN 39.08B USD 1 MXN 0.05 USD 1127 MXN 59.35 USD 1127 MXN 59.35 USD 742.16B MXN 39.08B USD 6.30 178.73 MXN 9.41 USD
Grupo México, S.A.B. de C.V. GMEXICOB.MX 81.6 MXN 4.3 USD
-0.05
635.26B MXN 33.45B USD 10.98M MXN 578.44K USD 78.45 MXN 4.13 USD 84 MXN 4.42 USD 635.26B MXN 33.45B USD 10.59 7.7 MXN 0.41 USD
Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX 153.43 MXN 8.08 USD
+0.35
442.41B MXN 23.3B USD 4.75M MXN 250.06K USD 152.95 MXN 8.05 USD 155.18 MXN 8.17 USD 442.41B MXN 23.3B USD 12.22 12.55 MXN 0.66 USD
Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX 93.63 MXN 4.93 USD
+0.73
415.12B MXN 21.86B USD 1.88M MXN 99.12K USD 92.53 MXN 4.87 USD 94 MXN 4.95 USD 415.12B MXN 21.86B USD 19.79 4.73 MXN 0.25 USD
Marathon Oil Corporation MRO.MX 490.1 MXN 25.81 USD
0
314.98B MXN 16.59B USD 0 MXN 0 USD 490.1 MXN 25.81 USD 490.1 MXN 25.81 USD 314.98B MXN 16.59B USD 4.99 98.2 MXN 5.17 USD
Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX 138.93 MXN 7.32 USD
+0.3
298.1B MXN 15.7B USD 654.88K MXN 34.49K USD 136.48 MXN 7.19 USD 140.41 MXN 7.39 USD 298.1B MXN 15.7B USD 16.36 8.49 MXN 0.45 USD
Arca Continental, S.A.B. de C.V. AC.MX 164.89 MXN 8.68 USD
+2.54
287.62B MXN 15.15B USD 1.34M MXN 70.49K USD 159.29 MXN 8.39 USD 165.96 MXN 8.74 USD 287.62B MXN 15.15B USD 18.73 8.8 MXN 0.46 USD
Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX 41.65 MXN 2.19 USD
+0.65
255.04B MXN 13.43B USD 1.62M MXN 85.57K USD 40.6 MXN 2.14 USD 41.93 MXN 2.21 USD 255.04B MXN 13.43B USD 12.35 3.37 MXN 0.18 USD
Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX 1008.64 MXN 53.12 USD
+1.97
223.62B MXN 11.78B USD 43.23K MXN 2.28K USD 970.01 MXN 51.08 USD 1010.94 MXN 53.24 USD 223.62B MXN 11.78B USD 48.42 20.83 MXN 1.1 USD
Grupo Carso, S.A.B. de C.V. GCARSOA1.MX 96.95 MXN 5.11 USD
+2.06
218.04B MXN 11.48B USD 508.03K MXN 26.75K USD 94.1 MXN 4.96 USD 97.08 MXN 5.11 USD 218.04B MXN 11.48B USD 15.91 6.09 MXN 0.32 USD
American Airlines Group Inc. AAL.MX 321.01 MXN 16.91 USD
+1.58
212.34B MXN 11.18B USD 11.86K MXN 624.62 USD 320 MXN 16.85 USD 325 MXN 17.12 USD 212.34B MXN 11.18B USD 88.18 3.64 MXN 0.19 USD
Cleveland-Cliffs Inc. CLF.MX 405 MXN 21.33 USD
0
210.91B MXN 11.11B USD 0 MXN 0 USD 405 MXN 21.33 USD 405 MXN 21.33 USD 210.91B MXN 11.11B USD 4.59 88.13 MXN 4.64 USD
GMéxico Transportes, S.A.B. de C.V. GMXT.MX 41.72 MXN 2.2 USD
+0.72
182.31B MXN 9.6B USD 51.42K MXN 2.71K USD 41.1 MXN 2.16 USD 42.15 MXN 2.22 USD 182.31B MXN 9.6B USD 19.86 2.1 MXN 0.11 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX 342.81 MXN 18.05 USD
+1.93
172.22B MXN 9.07B USD 1.22M MXN 64.06K USD 332.36 MXN 17.5 USD 344.09 MXN 18.12 USD 172.22B MXN 9.07B USD 19.19 17.86 MXN 0.94 USD
Becle, S.A.B. de C.V. CUERVO.MX 47.7 MXN 2.51 USD
+2.19
171.3B MXN 9.02B USD 1.49M MXN 78.32K USD 46.27 MXN 2.44 USD 47.98 MXN 2.53 USD 171.3B MXN 9.02B USD 28.73 1.66 MXN 0.09 USD
El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX 118.7 MXN 6.25 USD
+0.79
165.91B MXN 8.74B USD 772.96K MXN 40.71K USD 116.37 MXN 6.13 USD 119.49 MXN 6.29 USD 165.91B MXN 8.74B USD 9.58 12.39 MXN 0.65 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX 516.2 MXN 27.18 USD
+1.03
154.86B MXN 8.16B USD 313.09K MXN 16.49K USD 508.26 MXN 26.77 USD 517.62 MXN 27.26 USD 154.86B MXN 8.16B USD 16.85 30.63 MXN 1.61 USD
CEMEX, S.A.B. de C.V. CEMEXCPO.MX 10.31 MXN 0.54 USD
+0.49
154.73B MXN 8.15B USD 31.14M MXN 1.64M USD 10.13 MXN 0.53 USD 10.44 MXN 0.55 USD 154.73B MXN 8.15B USD 1.46 7.06 MXN 0.37 USD
Megacable Holdings, S. A. B. de C. V. MEGACPO.MX 58.83 MXN 3.1 USD
+1.68
150.93B MXN 7.95B USD 755.87K MXN 39.81K USD 57.32 MXN 3.02 USD 59.5 MXN 3.13 USD 150.93B MXN 7.95B USD 11.58 5.08 MXN 0.27 USD
Lyft, Inc. LYFT.MX 328 MXN 17.27 USD
+0.35
119.95B MXN 6.32B USD 1.41K MXN 73.99 USD 328 MXN 17.27 USD 331.5 MXN 17.46 USD 119.95B MXN 6.32B USD 0 -46.904 MXN -2.4 USD
Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX 264.21 MXN 13.91 USD
-1.46
105.02B MXN 5.53B USD 213.72K MXN 11.26K USD 258.88 MXN 13.63 USD 266.66 MXN 14.04 USD 105.02B MXN 5.53B USD 0 0 MXN 0 USD
Gruma, S.A.B. de C.V. GRUMAB.MX 268.82 MXN 14.16 USD
-0.98
99.55B MXN 5.24B USD 299.43K MXN 15.77K USD 268.81 MXN 14.16 USD 273.67 MXN 14.41 USD 99.55B MXN 5.24B USD 18.60 14.45 MXN 0.76 USD
Fibra UNO FUNO11.MX 25.9 MXN 1.36 USD
+0.78
98.46B MXN 5.18B USD 6.97M MXN 367.07K USD 25.6 MXN 1.35 USD 26.17 MXN 1.38 USD 98.46B MXN 5.18B USD 6.90 3.75 MXN 0.2 USD
Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX 90.51 MXN 4.77 USD
-0.84
90.18B MXN 4.75B USD 208.1K MXN 10.96K USD 90.25 MXN 4.75 USD 92.5 MXN 4.87 USD 90.18B MXN 4.75B USD 17.47 5.18 MXN 0.27 USD
Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX 72.23 MXN 3.8 USD
+2.51
85.95B MXN 4.53B USD 2.78M MXN 146.19K USD 68.81 MXN 3.62 USD 72.93 MXN 3.84 USD 85.95B MXN 4.53B USD 12.26 5.89 MXN 0.31 USD
Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX 38.27 MXN 2.02 USD
+0.13
72.94B MXN 3.84B USD 1.97M MXN 103.59K USD 37.79 MXN 1.99 USD 38.95 MXN 2.05 USD 72.94B MXN 3.84B USD 6.17 6.2 MXN 0.33 USD
iShares NAFTRAC NAFTRACISHRS.MX 53.83 MXN 2.83 USD
+0.17
70.24B MXN 3.7B USD 22.67M MXN 1.19M USD 53.61 MXN 2.82 USD 53.95 MXN 2.84 USD 70.24B MXN 3.7B USD 0 -3.679 MXN -0.1 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX 184.88 MXN 9.74 USD
-0.34
67.84B MXN 3.57B USD 537.71K MXN 28.32K USD 181.21 MXN 9.54 USD 188.52 MXN 9.93 USD 67.84B MXN 3.57B USD 13.27 13.93 MXN 0.73 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX 174.99 MXN 9.22 USD
+0.86
67.58B MXN 3.56B USD 361.53K MXN 19.04K USD 172.89 MXN 9.1 USD 175 MXN 9.22 USD 67.58B MXN 3.56B USD 19.90 8.79 MXN 0.46 USD
Grupo Televisa, S.A.B. TLEVISACPO.MX 23.5 MXN 1.24 USD
-1.18
66.74B MXN 3.51B USD 7.17M MXN 377.62K USD 23.3 MXN 1.23 USD 23.81 MXN 1.25 USD 66.74B MXN 3.51B USD 6.65 3.53 MXN 0.19 USD
Alfa, S. A. B. de C. V. ALFAA.MX 13.63 MXN 0.72 USD
-0.07
65.68B MXN 3.46B USD 4.22M MXN 222.21K USD 13.43 MXN 0.71 USD 13.73 MXN 0.72 USD 65.68B MXN 3.46B USD 10.56 1.29 MXN 0.07 USD
ALPEK, S.A.B. de C.V. ALPEKA.MX 30.33 MXN 1.6 USD
-0.39
63.91B MXN 3.37B USD 364.76K MXN 19.21K USD 29.75 MXN 1.57 USD 30.53 MXN 1.61 USD 63.91B MXN 3.37B USD 4.70 6.45 MXN 0.34 USD
FIBRA Prologis FIBRAPL14.MX 62.87 MXN 3.31 USD
-0.47
63.46B MXN 3.34B USD 173.55K MXN 9.14K USD 62.11 MXN 3.27 USD 63.72 MXN 3.36 USD 63.46B MXN 3.34B USD 4.63 13.55 MXN 0.71 USD
Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX 37.09 MXN 1.95 USD
+0.27
59.44B MXN 3.13B USD 7.11M MXN 374.18K USD 36.8 MXN 1.94 USD 38 MXN 2 USD 59.44B MXN 3.13B USD 26.49 1.4 MXN 0.07 USD
Axtel, S.A.B. de C.V. AXTELCPO.MX 1.49 MXN 0.08 USD
+2.05
59.2B MXN 3.12B USD 681.87K MXN 35.91K USD 1.46 MXN 0.08 USD 1.51 MXN 0.08 USD 59.2B MXN 3.12B USD 0 -0.185 MXN -0.009 USD
Regional S.A.B. de C.V. RA.MX 164.41 MXN 8.66 USD
-0.04
53.92B MXN 2.84B USD 376.27K MXN 19.82K USD 162.3 MXN 8.55 USD 165.95 MXN 8.74 USD 53.92B MXN 2.84B USD 12.17 13.5 MXN 0.71 USD
GCC, S.A.B. de C.V. GCC.MX 154 MXN 8.11 USD
-0.38
51B MXN 2.69B USD 327.64K MXN 17.25K USD 152.45 MXN 8.03 USD 157.45 MXN 8.29 USD 51B MXN 2.69B USD 16.26 9.47 MXN 0.5 USD
La Comer, S.A.B. de C.V. LACOMERUBC.MX 41.12 MXN 2.17 USD
-0.53
44.66B MXN 2.35B USD 202.97K MXN 10.69K USD 40.55 MXN 2.14 USD 41.32 MXN 2.18 USD 44.66B MXN 2.35B USD 27.03 1.52 MXN 0.08 USD
Quálitas Controladora, S.A.B. de C.V. Q.MX 107.01 MXN 5.64 USD
+1.8
42.8B MXN 2.25B USD 1.64M MXN 86.17K USD 105.87 MXN 5.58 USD 109.01 MXN 5.74 USD 42.8B MXN 2.25B USD 16.93 6.32 MXN 0.33 USD
Fibra Danhos DANHOS13.MX 24.99 MXN 1.32 USD
+0.36
38.52B MXN 2.03B USD 196.64K MXN 10.36K USD 24.81 MXN 1.31 USD 25.05 MXN 1.32 USD 38.52B MXN 2.03B USD 11.84 2.11 MXN 0.11 USD
Alsea, S.A.B. de C.V. ALSEA.MX 44.67 MXN 2.35 USD
+0.07
36.63B MXN 1.93B USD 1.18M MXN 62.07K USD 43.74 MXN 2.3 USD 44.84 MXN 2.36 USD 36.63B MXN 1.93B USD 19.59 2.28 MXN 0.12 USD
Gentera, S.A.B. de C.V. GENTERA.MX 22.66 MXN 1.19 USD
+1.12
35.86B MXN 1.89B USD 2.74M MXN 144.13K USD 22.33 MXN 1.18 USD 22.78 MXN 1.2 USD 35.86B MXN 1.89B USD 9.68 2.34 MXN 0.12 USD
Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX 53.33 MXN 2.81 USD
-0.19
35.26B MXN 1.86B USD 4.6M MXN 242.23K USD 52.85 MXN 2.78 USD 53.97 MXN 2.84 USD 35.26B MXN 1.86B USD 9.32 5.72 MXN 0.3 USD
Fibra Terrafina TERRA13.MX 32.69 MXN 1.72 USD
-0.94
25.25B MXN 1.33B USD 296.65K MXN 15.62K USD 32.34 MXN 1.7 USD 33.23 MXN 1.75 USD 25.25B MXN 1.33B USD 2.55 12.8 MXN 0.67 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX 21.53 MXN 1.13 USD
+0.09
25.17B MXN 1.33B USD 2.15M MXN 113.17K USD 21.16 MXN 1.11 USD 21.95 MXN 1.16 USD 25.17B MXN 1.33B USD 12.51 1.72 MXN 0.09 USD
FIBRA Macquarie México FIBRAMQ12.MX 31.5 MXN 1.66 USD
-1.38
23.98B MXN 1.26B USD 558.93K MXN 29.43K USD 31.24 MXN 1.65 USD 32.18 MXN 1.69 USD 23.98B MXN 1.26B USD 3.08 10.21 MXN 0.54 USD
Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX 41.07 MXN 2.16 USD
+0.54
23.75B MXN 1.25B USD 4.23M MXN 222.74K USD 40.68 MXN 2.14 USD 41.11 MXN 2.16 USD 23.75B MXN 1.25B USD 13.37 3.07 MXN 0.16 USD
Fibra Mty, S.A.P.I. de C.V. FMTY14.MX 12.26 MXN 0.65 USD
+0.08
21.34B MXN 1.12B USD 153.7K MXN 8.09K USD 12.23 MXN 0.64 USD 12.27 MXN 0.65 USD 21.34B MXN 1.12B USD 2.78 4.4 MXN 0.23 USD
Nemak, S. A. B. de C. V. NEMAKA.MX 6.36 MXN 0.33 USD
+2.91
20.65B MXN 1.09B USD 5.2M MXN 273.99K USD 6.15 MXN 0.32 USD 6.43 MXN 0.34 USD 20.65B MXN 1.09B USD 0 -0.196 MXN -0.01 USD
Genomma Lab Internacional, S.A.B. de C.V. LABB.MX 19 MXN 1 USD
+0.48
19.07B MXN 1B USD 5.53M MXN 291.13K USD 18.77 MXN 0.99 USD 19.27 MXN 1.01 USD 19.07B MXN 1B USD 14.61 1.3 MXN 0.07 USD
Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX 116.5 MXN 6.14 USD
-14.98
18.64B MXN 981.62M USD 2.18K MXN 114.59 USD 116.5 MXN 6.14 USD 135 MXN 7.11 USD 18.64B MXN 981.62M USD 262.38 0.44 MXN 0.02 USD
RLH Properties, S.A.B. de C.V. RLHA.MX 15.8 MXN 0.83 USD
0
17.63B MXN 928.51M USD 0 MXN 0 USD 15.8 MXN 0.83 USD 15.8 MXN 0.83 USD 17.63B MXN 928.51M USD 42.70 0.37 MXN 0.02 USD
Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX 35.74 MXN 1.88 USD
+2.38
17.51B MXN 921.88M USD 341.99K MXN 18.01K USD 34.04 MXN 1.79 USD 35.92 MXN 1.89 USD 17.51B MXN 921.88M USD 30.81 1.16 MXN 0.06 USD
Grupo Herdez, S.A.B. de C.V. HERDEZ.MX 44.91 MXN 2.37 USD
-0.42
15.07B MXN 793.45M USD 74.56K MXN 3.93K USD 44.84 MXN 2.36 USD 45.75 MXN 2.41 USD 15.07B MXN 793.45M USD 22.34 2.01 MXN 0.11 USD
Grupo Rotoplas S.A.B. de C.V. AGUA.MX 28.88 MXN 1.52 USD
+2.48
13.68B MXN 720.6M USD 85.96K MXN 4.53K USD 28.05 MXN 1.48 USD 29 MXN 1.53 USD 13.68B MXN 720.6M USD 28.59 1.01 MXN 0.05 USD
FibraHotel FIHO12.MX 10.4 MXN 0.55 USD
-0.76
8.17B MXN 430.38M USD 182.64K MXN 9.62K USD 10.23 MXN 0.54 USD 10.68 MXN 0.56 USD 8.17B MXN 430.38M USD 80.00 0.13 MXN 0.006 USD
Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX 13.85 MXN 0.73 USD
0
7.75B MXN 407.99M USD 39.82K MXN 2.1K USD 13.85 MXN 0.73 USD 13.99 MXN 0.74 USD 7.75B MXN 407.99M USD 11.35 1.22 MXN 0.06 USD
TV Azteca, S.A.B. de C.V. AZTECACPO.MX 0.8 MXN 0.04 USD
+0.76
7.17B MXN 377.4M USD 25.92K MXN 1.36K USD 0.79 MXN 0.04 USD 0.8 MXN 0.04 USD 7.17B MXN 377.4M USD 1.68 0.48 MXN 0.03 USD
Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX 16.75 MXN 0.88 USD
-0.42
5.42B MXN 285.3M USD 252.05K MXN 13.27K USD 16.5 MXN 0.87 USD 16.89 MXN 0.89 USD 5.42B MXN 285.3M USD 4.31 3.88 MXN 0.2 USD
Consorcio ARA, S. A. B. de C. V. ARA.MX 4.15 MXN 0.22 USD
-0.95
5.04B MXN 265.2M USD 1.2M MXN 62.94K USD 4.1 MXN 0.22 USD 4.19 MXN 0.22 USD 5.04B MXN 265.2M USD 8.46 0.49 MXN 0.03 USD
Hoteles City Express, S.A.B. de C.V. HCITY.MX 7.95 MXN 0.42 USD
+2.05
3.28B MXN 172.63M USD 97.54K MXN 5.14K USD 7.85 MXN 0.41 USD 8.03 MXN 0.42 USD 3.28B MXN 172.63M USD 0 -0.607 MXN -0.03 USD
Fibra Inn FINN13.MX 5.95 MXN 0.31 USD
+0.51
3B MXN 157.8M USD 8.48K MXN 446.36 USD 5.89 MXN 0.31 USD 5.95 MXN 0.31 USD 3B MXN 157.8M USD 0 -0.32 MXN -0.01 USD
Unifin Financiera, S. A. B. de C. V. UNIFINA.MX 1.2 MXN 0.06 USD
0
535M MXN 28.17M USD 0 MXN 0 USD 1.2 MXN 0.06 USD 1.2 MXN 0.06 USD 535M MXN 28.17M USD 0.32 3.66 MXN 0.19 USD
Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX 0.03 MXN 0.0013 USD
-3.85
194.57M MXN 10.25M USD 532.63K MXN 28.05K USD 0.03 MXN 0.0013 USD 0.03 MXN 0.0013 USD 194.57M MXN 10.25M USD 0.075 0.33 MXN 0.02 USD
Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX 0.1 MXN 0.0053 USD
-0.97
57.08M MXN 3.01M USD 551.76K MXN 29.06K USD 0.1 MXN 0.0052 USD 0.11 MXN 0.0055 USD 57.08M MXN 3.01M USD 0 -6.778 MXN -0.3 USD
ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX 20.5 MXN 1.08 USD
+0.64
0 MXN 0 USD 50.06K MXN 2.64K USD 20.5 MXN 1.08 USD 20.5 MXN 1.08 USD 0 MXN 0 USD 0 0 MXN 0 USD
ESGMEX ESGMEXISHRS.MX 46.35 MXN 2.44 USD
+0.15
0 MXN 0 USD 100.02K MXN 5.27K USD 46.35 MXN 2.44 USD 46.35 MXN 2.44 USD 0 MXN 0 USD 5.33 8.7 MXN 0.46 USD
CFECAPITAL, S. De R.L. De C.V. FCFE18.MX 27.08 MXN 1.43 USD
+0.04
0 MXN 0 USD 80.34K MXN 4.23K USD 27 MXN 1.42 USD 27.2 MXN 1.43 USD 0 MXN 0 USD 0 0 MXN 0 USD
ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX 9.82 MXN 0.52 USD
-0.3
0 MXN 0 USD 50.31K MXN 2.65K USD 9.8 MXN 0.52 USD 9.85 MXN 0.52 USD 0 MXN 0 USD 0 0 MXN 0 USD
Apple Inc. AAPL.MX 2934.5 MXN 154.54 USD
+4.92
46.43T MXN 2.45T USD 38.61K MXN 2.03K USD 2790 MXN 146.93 USD 2968 MXN 156.3 USD 46.43T MXN 2.45T USD 26.68 109.97 MXN 5.79 USD
Microsoft Corporation MSFT.MX 4909.23 MXN 258.53 USD
-0.31
36.94T MXN 1.95T USD 9.3K MXN 489.55 USD 4883 MXN 257.15 USD 4976.24 MXN 262.06 USD 36.94T MXN 1.95T USD 28.93 169.64 MXN 8.93 USD
Alphabet Inc. GOOGL.MX 1990.74 MXN 104.84 USD
-0.78
26.06T MXN 1.37T USD 43.51K MXN 2.29K USD 1935 MXN 101.9 USD 2035 MXN 107.17 USD 26.06T MXN 1.37T USD 20.72 96.04 MXN 5.06 USD
Alphabet Inc. GOOG.MX 1994.99 MXN 105.06 USD
-1.02
26.04T MXN 1.37T USD 3.6K MXN 189.58 USD 1927.82 MXN 101.52 USD 2039.98 MXN 107.43 USD 26.04T MXN 1.37T USD 20.62 96.71 MXN 5.09 USD
Amazon.com, Inc. AMZN.MX 1965 MXN 103.48 USD
-6.04
20.24T MXN 1.07T USD 44.39K MXN 2.34K USD 1945 MXN 102.43 USD 2049.92 MXN 107.95 USD 20.24T MXN 1.07T USD 93.75 20.96 MXN 1.1 USD
Berkshire Hathaway Inc. BRKB.MX 5840 MXN 307.55 USD
+0.31
12.97T MXN 682.79B USD 231 MXN 12.16 USD 5839.9 MXN 307.54 USD 5850 MXN 308.07 USD 12.97T MXN 682.79B USD 56.85 102.72 MXN 5.41 USD
Tesla, Inc. TSLA.MX 3605 MXN 189.85 USD
+3.08
11.5T MXN 605.66B USD 504.59K MXN 26.57K USD 3486.42 MXN 183.6 USD 3764.99 MXN 198.27 USD 11.5T MXN 605.66B USD 50.86 70.88 MXN 3.73 USD
NVIDIA Corporation NVDA.MX 3988.5 MXN 210.04 USD
-0.3
9.93T MXN 522.96B USD 4.5K MXN 237.19 USD 3950 MXN 208.02 USD 4089.99 MXN 215.39 USD 9.93T MXN 522.96B USD 90.05 44.29 MXN 2.33 USD
Taiwan Semiconductor Manufacturing Company Limited TSMN.MX 1799.86 MXN 94.78 USD
-0.52
9.33T MXN 491.55B USD 159 MXN 8.37 USD 1799.86 MXN 94.78 USD 1843.18 MXN 97.07 USD 9.33T MXN 491.55B USD 14.76 121.89 MXN 6.42 USD
Visa Inc. V.MX 4355 MXN 229.34 USD
+2.06
9.29T MXN 489.47B USD 3.72K MXN 195.96 USD 4310 MXN 226.97 USD 4360 MXN 229.61 USD 9.29T MXN 489.47B USD 32.26 134.96 MXN 7.11 USD
Tencent Holdings Limited TCEHYN.MX 921.12 MXN 48.51 USD
+1.22
8.76T MXN 461.34B USD 6.09K MXN 320.5 USD 921.12 MXN 48.51 USD 921.12 MXN 48.51 USD 8.76T MXN 461.34B USD 14.81 62.17 MXN 3.27 USD
Exxon Mobil Corporation XOM.MX 2120.4 MXN 111.66 USD
+3.18
8.66T MXN 455.82B USD 474 MXN 24.96 USD 2120.4 MXN 111.66 USD 2146 MXN 113.01 USD 8.66T MXN 455.82B USD 8.48 249.93 MXN 13.16 USD
UnitedHealth Group Incorporated UNH.MX 9112.99 MXN 479.91 USD
+3.91
8.58T MXN 452.09B USD 2.51K MXN 132.08 USD 8964.66 MXN 472.1 USD 9112.99 MXN 479.91 USD 8.58T MXN 452.09B USD 22.82 399.22 MXN 21.02 USD
Johnson & Johnson JNJ.MX 3117.59 MXN 164.18 USD
+0.66
8.25T MXN 434.58B USD 214 MXN 11.27 USD 3100 MXN 163.25 USD 3190 MXN 167.99 USD 8.25T MXN 434.58B USD 24.57 126.85 MXN 6.68 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX 16420.73 MXN 864.75 USD
<0.01
8.17T MXN 430.41B USD 69 MXN 3.63 USD 16420.73 MXN 864.75 USD 16420.73 MXN 864.75 USD 8.17T MXN 430.41B USD 32.13 510.99 MXN 26.91 USD
JPMorgan Chase & Co. JPM.MX 2684.9 MXN 141.39 USD
+4.22
7.88T MXN 414.89B USD 341 MXN 17.96 USD 2650 MXN 139.55 USD 2684.9 MXN 141.39 USD 7.88T MXN 414.89B USD 11.89 225.74 MXN 11.89 USD
Nestlé S.A. NESNN.MX 2324.87 MXN 122.43 USD
0
7.45T MXN 392.21B USD 0 MXN 0 USD 2324.87 MXN 122.43 USD 2324.87 MXN 122.43 USD 7.45T MXN 392.21B USD 18.32 126.85 MXN 6.68 USD
Walmart Inc. WMT.MX 2675 MXN 140.87 USD
-0.7
7.32T MXN 385.25B USD 1.2K MXN 63.09 USD 2675 MXN 140.87 USD 2692 MXN 141.77 USD 7.32T MXN 385.25B USD 43.66 61.26 MXN 3.23 USD
Mastercard Incorporated MA.MX 7110 MXN 374.43 USD
+2.13
6.74T MXN 354.96B USD 304 MXN 16.01 USD 7034 MXN 370.42 USD 7145 MXN 376.27 USD 6.74T MXN 354.96B USD 37.26 190.82 MXN 10.05 USD
The Home Depot, Inc. HD.MX 6295 MXN 331.51 USD
-0.48
6.61T MXN 348.23B USD 127 MXN 6.69 USD 6284 MXN 330.93 USD 6295 MXN 331.51 USD 6.61T MXN 348.23B USD 20.13 312.7 MXN 16.47 USD
Samsung Electronics Co., Ltd. SMSNN.MX 24120.95 MXN 1270.26 USD
+0.14
6.55T MXN 345.14B USD 282 MXN 14.85 USD 24092.97 MXN 1268.79 USD 24120.95 MXN 1270.26 USD 6.55T MXN 345.14B USD 10.24 2355.42 MXN 124.04 USD
The Procter & Gamble Company PG.MX 2677 MXN 140.98 USD
+1.03
6.32T MXN 332.58B USD 867 MXN 45.66 USD 2649.74 MXN 139.54 USD 2685 MXN 141.4 USD 6.32T MXN 332.58B USD 25.15 106.43 MXN 5.6 USD
Chevron Corporation CVX.MX 3223 MXN 169.73 USD
+2.96
6.27T MXN 330.23B USD 1.01K MXN 53.4 USD 3200 MXN 168.52 USD 3237.5 MXN 170.49 USD 6.27T MXN 330.23B USD 9.35 344.55 MXN 18.14 USD
Eli Lilly and Company LLY.MX 6407.94 MXN 337.46 USD
+3.82
6.11T MXN 321.99B USD 508 MXN 26.75 USD 6372 MXN 335.56 USD 6407.94 MXN 337.46 USD 6.11T MXN 321.99B USD 51.12 125.34 MXN 6.6 USD
Novo Nordisk A/S NVON.MX 2583.82 MXN 136.07 USD
+4.27
5.96T MXN 313.79B USD 65 MXN 3.42 USD 2583.82 MXN 136.07 USD 2583.82 MXN 136.07 USD 5.96T MXN 313.79B USD 41.61 62.09 MXN 3.27 USD
ASML Holding N.V. ASMLN.MX 13055.53 MXN 687.53 USD
+6.24
5.96T MXN 313.69B USD 418 MXN 22.01 USD 13055.53 MXN 687.53 USD 13055.53 MXN 687.53 USD 5.96T MXN 313.69B USD 47.30 275.98 MXN 14.53 USD
Alibaba Group Holding Limited BABAN.MX 2011.32 MXN 105.92 USD
-1.73
5.54T MXN 291.99B USD 18.91K MXN 995.84 USD 2010.01 MXN 105.85 USD 2053 MXN 108.12 USD 5.54T MXN 291.99B USD 29.08 69.17 MXN 3.64 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen