![Pi Network [IOU] Kurs](/uploads/mini-coins/placeholder.svg)
Land: Mexiko Börse: Mexico Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (1105)
- {{country.name}}
- Alle Länder
- Mexiko (1105)
Mexico (1105)
- {{item.name}}
- Alle Börsen
- Mexico (1105)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (18)
- Papier und Papierprodukte (1)
- Alu (2)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (7)
- Gold (6)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (10)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (10)
- Autoteile (10)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (7)
- Bekleidungsherstellung (2)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (10)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (10)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (9)
- Fachhandel (12)
- Freizeit (3)
- Unterkunft (5)
- Kurorte und Kasinos (7)
- Reisedienstleistungen (5)
- Vermögensverwaltung (12)
- Banken-diversifiziert (10)
- Banken-Regional (20)
- Hypothekenfinanzierung (1)
- Börsen (14)
- Finanzdaten & Börsen (9)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (5)
- Spezialversicherungen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (13)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (5)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (2)
- REIT-Spezialität (4)
- REIT-Diversifizierte (4)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (7)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (17)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (5)
- Lebensmittelgeschäfte (4)
- Tabak (2)
- Biotechnologie (28)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsprogrammen (6)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (11)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (5)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (13)
- Werbeagenturen (1)
- Übertragungen (2)
- Unterhaltung (11)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gas-Exploration und Produktion (12)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (4)
- Raumfahrt-und Verteidigungsindustrie (8)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (6)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Spezielle Industriemaschinen (9)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (3)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (7)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (34)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (8)
- Computerhardware (8)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (14)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $197.07 11.67 USD |
+0.48
|
$3.53T 208.77B USD | $4.81M 284.64K USD | $195.71 11.59 USD | $199.06 11.79 USD | $3.53T 208.77B USD | 17.64 | $11.17 0.66 USD | |
| AIA Group Limited 1299N.MX | $146.91 8.7 USD |
0
|
$1.76T 104.13B USD | $0 0 USD | $146.91 8.7 USD | $146.91 8.7 USD | $1.76T 104.13B USD | 11.85 | $12.39 0.73 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $53.52 3.17 USD |
+1.42
|
$933.73B 55.29B USD | $38.65M 2.29M USD | $52.69 3.12 USD | $53.94 3.19 USD | $933.73B 55.29B USD | 17.32 | $3.09 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $104.61 6.19 USD |
-0.58
|
$817.19B 48.39B USD | $6.93M 410.37K USD | $103.68 6.14 USD | $105.73 6.26 USD | $817.19B 48.39B USD | 11.32 | $9.24 0.55 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $146.63 8.68 USD |
+0.96
|
$412.49B 24.42B USD | $8.82M 522.46K USD | $145.32 8.6 USD | $149.75 8.87 USD | $412.49B 24.42B USD | 7.33 | $19.99 1.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $210.51 12.46 USD |
-0.77
|
$359.96B 21.31B USD | $1.29M 76.11K USD | $209 12.38 USD | $213.04 12.61 USD | $359.96B 21.31B USD | 18.32 | $11.49 0.68 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $177.78 10.53 USD |
+0.73
|
$297.95B 17.64B USD | $513.51K 30.41K USD | $176.25 10.44 USD | $178.4 10.56 USD | $297.95B 17.64B USD | 20.06 | $8.86 0.52 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $47.17 2.79 USD |
+1.11
|
$286.75B 16.98B USD | $995.45K 58.94K USD | $45.99 2.72 USD | $47.48 2.81 USD | $286.75B 16.98B USD | 9.43 | $5 0.3 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $118.69 7.03 USD |
+1.95
|
$267.68B 15.85B USD | $268.3K 15.89K USD | $115.99 6.87 USD | $119.64 7.08 USD | $267.68B 15.85B USD | 17.87 | $6.64 0.39 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $54.65 3.24 USD |
-1
|
$239.04B 14.15B USD | $936.26K 55.44K USD | $54.23 3.21 USD | $56.34 3.34 USD | $239.04B 14.15B USD | 18.97 | $2.88 0.17 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $381.22 22.57 USD |
+3.17
|
$192.62B 11.41B USD | $802.83K 47.54K USD | $368.59 21.83 USD | $388.98 23.03 USD | $192.62B 11.41B USD | 21.68 | $17.58 1.04 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.03 0.71 USD |
+1.43
|
$174.53B 10.33B USD | $30.17M 1.79M USD | $11.7 0.69 USD | $12.09 0.72 USD | $174.53B 10.33B USD | 9.86 | $1.22 0.07 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $401.43 23.77 USD |
+1.42
|
$159.56B 9.45B USD | $757.7K 44.87K USD | $394.95 23.39 USD | $409.99 24.28 USD | $159.56B 9.45B USD | 111.50 | $3.6 0.21 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $572.22 33.88 USD |
+10.43
|
$158.53B 9.39B USD | $546.97K 32.39K USD | $525 31.09 USD | $574.89 34.04 USD | $158.53B 9.39B USD | 13.54 | $42.26 2.5 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $32.24 1.91 USD |
-0.31
|
$141.5B 8.38B USD | $14.8K 876.58 USD | $32.2 1.91 USD | $32.3 1.91 USD | $141.5B 8.38B USD | 0 | $0 0 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $98.68 5.84 USD |
+1.82
|
$139.22B 8.24B USD | $162.75K 9.64K USD | $96.66 5.72 USD | $100 5.92 USD | $139.22B 8.24B USD | 5.71 | $17.26 1.02 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $364.49 21.58 USD |
-0.12
|
$130.96B 7.75B USD | $533.78K 31.61K USD | $361.31 21.39 USD | $368.96 21.85 USD | $130.96B 7.75B USD | 12.42 | $29.34 1.74 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $111.66 6.61 USD |
+1.03
|
$107.31B 6.35B USD | $243.78K 14.43K USD | $110 6.51 USD | $112.6 6.67 USD | $107.31B 6.35B USD | 15.95 | $7 0.41 USD | |
| FIBRA Prologis FIBRAPL14.MX | $65.47 3.88 USD |
+0.88
|
$105.12B 6.22B USD | $970.65K 57.47K USD | $64.54 3.82 USD | $66.92 3.96 USD | $105.12B 6.22B USD | 3.80 | $17.2 1.02 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $31.91 1.89 USD |
-2.62
|
$97.87B 5.8B USD | $6.83M 404.19K USD | $31.58 1.87 USD | $32.85 1.95 USD | $97.87B 5.8B USD | 12.51 | $2.55 0.15 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $16.3 0.97 USD |
+2.19
|
$90.6B 5.36B USD | $8.67M 513.28K USD | $15.83 0.94 USD | $16.59 0.98 USD | $90.6B 5.36B USD | 0 | -$1.92 -0.1 USD | |
| Fibra UNO FUNO11.MX | $23.67 1.4 USD |
+3.91
|
$90.29B 5.35B USD | $7.32M 433.62K USD | $22.79 1.35 USD | $23.77 1.41 USD | $90.29B 5.35B USD | 9.31 | $2.54 0.15 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $202.47 11.99 USD |
+6.05
|
$78.19B 4.63B USD | $864.31K 51.18K USD | $189.96 11.25 USD | $203.99 12.08 USD | $78.19B 4.63B USD | 15.88 | $12.75 0.75 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $343.92 20.36 USD |
-0.43
|
$76.25B 4.51B USD | $3.25K 192.56 USD | $339 20.07 USD | $344.99 20.43 USD | $76.25B 4.51B USD | 0 | -$52.14 -3.08 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $201.43 11.93 USD |
+1.72
|
$72.32B 4.28B USD | $188.57K 11.17K USD | $197.84 11.71 USD | $202.04 11.96 USD | $72.32B 4.28B USD | 8.05 | $25 1.48 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $176.31 10.44 USD |
+0.79
|
$69.5B 4.12B USD | $561.44K 33.24K USD | $172.01 10.19 USD | $179.44 10.63 USD | $69.5B 4.12B USD | 13.58 | $12.98 0.77 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $52.6 3.11 USD |
+1.29
|
$68.63B 4.06B USD | $1.18M 70.08K USD | $52.16 3.09 USD | $52.66 3.12 USD | $68.63B 4.06B USD | 0 | -$3.68 -0.2 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $18.16 1.08 USD |
+3.77
|
$65.22B 3.86B USD | $2.58M 152.52K USD | $17.16 1.02 USD | $18.25 1.08 USD | $65.22B 3.86B USD | 16.50 | $1.1 0.07 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $194.72 11.53 USD |
+2.54
|
$63.79B 3.78B USD | $297.37K 17.61K USD | $190.16 11.26 USD | $195.96 11.6 USD | $63.79B 3.78B USD | 9.79 | $19.87 1.18 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $45.59 2.7 USD |
+1.36
|
$54.25B 3.21B USD | $2.08M 122.88K USD | $44.81 2.65 USD | $45.78 2.71 USD | $54.25B 3.21B USD | 5.01 | $9.09 0.54 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $29.33 1.74 USD |
-3.01
|
$47.78B 2.83B USD | $5.07M 300K USD | $28.63 1.7 USD | $30.32 1.8 USD | $47.78B 2.83B USD | 7.55 | $3.88 0.23 USD | |
| Regional S.A.B. de C.V. RA.MX | $134.25 7.95 USD |
+1.74
|
$44.02B 2.61B USD | $345.13K 20.44K USD | $130.84 7.75 USD | $134.97 7.99 USD | $44.02B 2.61B USD | 6.75 | $19.88 1.18 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.1 0.12 USD |
+7.69
|
$43.23B 2.56B USD | $741.98K 43.93K USD | $1.92 0.11 USD | $2.12 0.13 USD | $43.23B 2.56B USD | 0 | -$0.04 -0.002 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $46.31 2.74 USD |
+0.92
|
$39.69B 2.35B USD | $3.31M 195.75K USD | $45.93 2.72 USD | $46.9 2.78 USD | $39.69B 2.35B USD | 9.08 | $5.1 0.3 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $43.09 2.55 USD |
+2.28
|
$36.99B 2.19B USD | $1.09M 64.79K USD | $41.86 2.48 USD | $43.9 2.6 USD | $36.99B 2.19B USD | 28.72 | $1.5 0.09 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $33.74 2 USD |
+1.29
|
$36.64B 2.17B USD | $510.78K 30.24K USD | $33.19 1.97 USD | $34.16 2.02 USD | $36.64B 2.17B USD | 22.18 | $1.52 0.09 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $11.56 0.68 USD |
+2.3
|
$35.83B 2.12B USD | $1.39M 82.25K USD | $11.11 0.66 USD | $11.6 0.69 USD | $35.83B 2.12B USD | 21.81 | $0.53 0.03 USD | |
| Fibra Danhos DANHOS13.MX | $22.16 1.31 USD |
+0.68
|
$35.2B 2.08B USD | $180.85K 10.71K USD | $21.81 1.29 USD | $22.22 1.32 USD | $35.2B 2.08B USD | 8.39 | $2.64 0.16 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $41.29 2.44 USD |
+0.78
|
$33.27B 1.97B USD | $4.91M 290.63K USD | $40.55 2.4 USD | $41.6 2.46 USD | $33.27B 1.97B USD | 38.23 | $1.08 0.06 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $15.4 0.91 USD |
+1.05
|
$29.36B 1.74B USD | $938.41K 55.57K USD | $15.21 0.9 USD | $15.78 0.93 USD | $29.36B 1.74B USD | 9.56 | $1.61 0.1 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $27.77 1.64 USD |
0
|
$27.61B 1.63B USD | $38 2.25 USD | $27.77 1.64 USD | $27.77 1.64 USD | $27.61B 1.63B USD | 16.62 | $1.67 0.1 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $11.96 0.71 USD |
+4.73
|
$25.2B 1.49B USD | $3.97M 235.09K USD | $11.43 0.68 USD | $12.25 0.73 USD | $25.2B 1.49B USD | 0 | -$0.36 -0.02 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $30.79 1.82 USD |
-0.65
|
$24.76B 1.47B USD | $470.63K 27.87K USD | $30.67 1.82 USD | $31.53 1.87 USD | $24.76B 1.47B USD | 2.05 | $14.96 0.89 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $23.14 1.37 USD |
-2.07
|
$23.14B 1.37B USD | $4.69M 277.8K USD | $22.79 1.35 USD | $24.01 1.42 USD | $23.14B 1.37B USD | 10.23 | $2.26 0.13 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $37.55 2.22 USD |
-0.11
|
$21.01B 1.24B USD | $345.07K 20.43K USD | $37.33 2.21 USD | $38.25 2.26 USD | $21.01B 1.24B USD | 13.36 | $2.81 0.17 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.31 0.2 USD |
+1.85
|
$20.01B 1.18B USD | $10.24K 606.45 USD | $3.3 0.2 USD | $3.34 0.2 USD | $20.01B 1.18B USD | 0 | -$0.16 -0.009 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.09 0.42 USD |
+0.42
|
$19.12B 1.13B USD | $2.86M 169.24K USD | $7.02 0.42 USD | $7.33 0.43 USD | $19.12B 1.13B USD | 0 | -$356.8 -21.1 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $15.2B 900.03M USD | 0 | -$13 -0.7 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $11.19 0.66 USD |
+4.97
|
$12.86B 761.76M USD | $7.02M 415.46K USD | $10.4 0.62 USD | $11.26 0.67 USD | $12.86B 761.76M USD | 5.13 | $2.18 0.13 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $24.5 1.45 USD |
0
|
$12.15B 719.38M USD | $9 0.53 USD | $24.5 1.45 USD | $24.5 1.45 USD | $12.15B 719.38M USD | 0 | -$0.32 -0.01 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $16.83 1 USD |
+0.42
|
$9.46B 560.01M USD | $434.79K 25.74K USD | $16.52 0.98 USD | $17.24 1.02 USD | $9.46B 560.01M USD | 14.02 | $1.2 0.07 USD | |
| FibraHotel FIHO12.MX | $10.83 0.64 USD |
-1.55
|
$8.53B 505.29M USD | $49.82K 2.95K USD | $10.5 0.62 USD | $10.99 0.65 USD | $8.53B 505.29M USD | 21.23 | $0.51 0.03 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.78 0.16 USD |
-1.07
|
$8.32B 492.84M USD | $12.04M 712.96K USD | $2.69 0.16 USD | $2.82 0.17 USD | $8.32B 492.84M USD | 16.35 | $0.17 0.01 USD | |
| Fibra Shop FSHOP13.MX | $8.69 0.51 USD |
-2.14
|
$5.89B 348.61M USD | $7.72K 457.06 USD | $8.69 0.51 USD | $8.88 0.53 USD | $5.89B 348.61M USD | 2.86 | $3.03 0.18 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $11.61 0.69 USD |
+4.59
|
$5.62B 332.77M USD | $161.12K 9.54K USD | $11.05 0.65 USD | $11.9 0.7 USD | $5.62B 332.77M USD | 15.27 | $0.76 0.05 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.34 0.2 USD |
-1.76
|
$4.16B 246.2M USD | $153.1K 9.07K USD | $3.33 0.2 USD | $3.39 0.2 USD | $4.16B 246.2M USD | 5.85 | $0.57 0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.54 0.15 USD |
-2.31
|
$3.81B 225.62M USD | $2.37K 140.51 USD | $2.53 0.15 USD | $2.61 0.15 USD | $3.81B 225.62M USD | 2.33 | $1.09 0.06 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.18 0.25 USD |
-2.56
|
$1.72B 102.05M USD | $46.42K 2.75K USD | $4.1 0.24 USD | $4.29 0.25 USD | $1.72B 102.05M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $1.08M 64.17K USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $51.31 3.04 USD |
0
|
$0 0 USD | $166 9.83 USD | $51.31 3.04 USD | $51.31 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $42.45 2.51 USD |
+1
|
$0 0 USD | $14 0.83 USD | $41.84 2.48 USD | $41.84 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $47.64 2.82 USD |
+1.36
|
$0 0 USD | $10.89K 645.06 USD | $47.64 2.82 USD | $47.64 2.82 USD | $0 0 USD | 12.17 | $3.91 0.23 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $112.44 6.66 USD |
+2.24
|
$0 0 USD | $129.6K 7.67K USD | $111.23 6.59 USD | $112.5 6.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $657.5 38.93 USD |
0
|
$0 0 USD | $300K 17.76K USD | $657.5 38.93 USD | $657.5 38.93 USD | $0 0 USD | 23.82 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $11.76 0.7 USD |
-1.18
|
$0 0 USD | $54.95K 3.25K USD | $11.55 0.68 USD | $11.78 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc. AAPL.MX | $0 251.74 USD |
0
|
$64.42T 3.81T USD | $11.77K 696.69 USD | $4,170 246.92 USD | $4,256.82 252.06 USD | $64.42T 3.81T USD | 33.44 | $127.11 7.53 USD | |
| NVIDIA Corporation NVDA.MX | $2,416.84 143.11 USD |
+4.28
|
$59.35T 3.51T USD | $37.07K 2.2K USD | $2,364 139.98 USD | $2,425.88 143.64 USD | $59.35T 3.51T USD | 40.73 | $59.33 3.51 USD | |
| Microsoft Corporation MSFT.MX | $7,759.28 459.44 USD |
+1.95
|
$57.93T 3.43T USD | $8.33K 493 USD | $7,575 448.53 USD | $7,765 459.78 USD | $57.93T 3.43T USD | 30.98 | $250.41 14.83 USD | |
| Amazon.com, Inc. AMZN.MX | $3,948.49 233.8 USD |
+1.67
|
$42.16T 2.5T USD | $17.59K 1.04K USD | $3,885 230.04 USD | $3,953.09 234.07 USD | $42.16T 2.5T USD | 35.42 | $111.46 6.6 USD | |
| Alphabet Inc. GOOGL.MX | $3,294.01 195.05 USD |
+0.85
|
$40.6T 2.4T USD | $24.66K 1.46K USD | $3,240.89 191.9 USD | $3,301.5 195.49 USD | $40.6T 2.4T USD | 20.29 | $162.34 9.61 USD | |
| Alphabet Inc. GOOG.MX | $3,321.55 196.68 USD |
+0.21
|
$40.34T 2.39T USD | $2.66K 157.68 USD | $3,283 194.39 USD | $3,350 198.36 USD | $40.34T 2.39T USD | 20.45 | $162.42 9.62 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $10,274.1 608.35 USD |
+1.52
|
$22.29T 1.32T USD | $2K 118.13 USD | $10,000.01 592.12 USD | $10,274.17 608.36 USD | $22.29T 1.32T USD | 12.33 | $832.88 49.32 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,455 204.58 USD |
+0.36
|
$17.92T 1.06T USD | $1.32K 78.04 USD | $3,433 203.28 USD | $3,462.8 205.04 USD | $17.92T 1.06T USD | 24.90 | $138.74 8.22 USD | |
| Tesla, Inc. TSLA.MX | $4,954.48 293.37 USD |
+3.29
|
$16.14T 955.55B USD | $3.6K 213.34 USD | $4,800 284.22 USD | $5,002.38 296.2 USD | $16.14T 955.55B USD | 120.10 | $41.25 2.44 USD | |
| Eli Lilly and Company LLY.MX | $16,103 953.49 USD |
-0.04
|
$14.52T 860.05B USD | $238 14.09 USD | $16,075 951.84 USD | $16,150 956.28 USD | $14.52T 860.05B USD | 67.99 | $236.81 14.02 USD | |
| Walmart Inc. WMT.MX | $1,695 100.36 USD |
-0.12
|
$13.68T 810.18B USD | $17.63K 1.04K USD | $1,679 99.42 USD | $1,697.08 100.49 USD | $13.68T 810.18B USD | 34.79 | $48.71 2.88 USD | |
| JPMorgan Chase & Co. JPM.MX | $4,639.64 274.72 USD |
+2.51
|
$13.03T 771.28B USD | $516 30.55 USD | $4,591.62 271.88 USD | $4,639.64 274.72 USD | $13.03T 771.28B USD | 11.63 | $398.76 23.61 USD | |
| Visa Inc. V.MX | $6,600 390.8 USD |
-0.29
|
$12.75T 755.15B USD | $714 42.28 USD | $6,580 389.62 USD | $6,619.21 391.94 USD | $12.75T 755.15B USD | 33.01 | $199.9 11.84 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,335 79.05 USD |
-0.6
|
$12.14T 719.02B USD | $505 29.9 USD | $1,335 79.05 USD | $1,335 79.05 USD | $12.14T 719.02B USD | 30.03 | $44.45 2.63 USD | |
| Exxon Mobil Corporation XOM.MX | $2,205.8 130.61 USD |
+1.96
|
$9.7T 574.51B USD | $68 4.03 USD | $2,205.8 130.61 USD | $2,206 130.62 USD | $9.7T 574.51B USD | 13.94 | $158.15 9.36 USD | |
| Mastercard Incorporated MA.MX | $10,528 623.39 USD |
+0.6
|
$9.62T 569.75B USD | $381 22.56 USD | $10,456 619.12 USD | $10,528 623.39 USD | $9.62T 569.75B USD | 37.53 | $280.46 16.61 USD | |
| UnitedHealth Group Incorporated UNH.MX | $9,735.02 576.43 USD |
+0.86
|
$8.97T 530.85B USD | $892 52.82 USD | $9,650 571.4 USD | $9,738 576.61 USD | $8.97T 530.85B USD | 31.12 | $312.73 18.52 USD | |
| Oracle Corporation ORCL.MX | $2,971 175.92 USD |
+0.26
|
$8.38T 496.11B USD | $226 13.38 USD | $2,971 175.92 USD | $2,993.01 177.22 USD | $8.38T 496.11B USD | 34.57 | $85.93 5.09 USD | |
| Costco Wholesale Corporation COST.MX | $18,004.5 1066.09 USD |
+0.51
|
$8.02T 474.61B USD | $426 25.22 USD | $17,686.51 1047.26 USD | $18,028 1067.48 USD | $8.02T 474.61B USD | 52.07 | $345.72 20.47 USD | |
| The Procter & Gamble Company PG.MX | $3,332 197.3 USD |
-1.55
|
$7.85T 465.05B USD | $268 15.87 USD | $3,332 197.3 USD | $3,332 197.3 USD | $7.85T 465.05B USD | 26.32 | $126.58 7.5 USD | |
| Johnson & Johnson JNJ.MX | $3,247.14 192.27 USD |
-0.94
|
$7.85T 464.95B USD | $627 37.13 USD | $3,200.03 189.48 USD | $3,248 192.32 USD | $7.85T 464.95B USD | 27.82 | $116.7 6.91 USD | |
| Netflix, Inc. NFLX.MX | $18,300 1083.58 USD |
+1.73
|
$7.83T 463.51B USD | $98 5.8 USD | $17,988.88 1065.16 USD | $18,300 1083.58 USD | $7.83T 463.51B USD | 45.82 | $399.36 23.65 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,805 166.09 USD |
+0.92
|
$7.73T 457.86B USD | $3.2K 189.54 USD | $2,775 164.31 USD | $2,823.84 167.21 USD | $7.73T 457.86B USD | 40.55 | $69.17 4.1 USD | |
| AbbVie Inc. ABBV.MX | $4,160 246.32 USD |
-4.22
|
$7.34T 434.85B USD | $62 3.67 USD | $4,160 246.32 USD | $4,202 248.81 USD | $7.34T 434.85B USD | 86.28 | $48.21 2.85 USD | |
| The Home Depot, Inc. HD.MX | $6,973 412.89 USD |
-0.13
|
$6.95T 411.67B USD | $565 33.45 USD | $6,968 412.59 USD | $6,973 412.89 USD | $6.95T 411.67B USD | 23.17 | $300.92 17.82 USD | |
| SAP SE SAPN.MX | $5,830 345.21 USD |
0
|
$6.8T 402.72B USD | $0 0 USD | $5,830 345.21 USD | $5,830 345.21 USD | $6.8T 402.72B USD | 100.00 | $58.3 3.45 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $13,300 787.52 USD |
+1.76
|
$6.62T 391.98B USD | $163 9.65 USD | $13,300 787.52 USD | $13,300 787.52 USD | $6.62T 391.98B USD | 26.02 | $510.99 30.26 USD | |
| ASML Holding N.V. ASMLN.MX | $14,226.5 842.38 USD |
+1.76
|
$6.49T 384.35B USD | $35 2.07 USD | $14,226.5 842.38 USD | $14,226.5 842.38 USD | $6.49T 384.35B USD | 51.54 | $275.98 16.34 USD | |
| Nestlé S.A. NESNN.MX | $2,005.01 118.72 USD |
0
|
$6.42T 380.32B USD | $3 0.18 USD | $2,005.01 118.72 USD | $2,005.01 118.72 USD | $6.42T 380.32B USD | 15.80 | $126.85 7.51 USD | |
| Bank of America Corporation BAC.MX | $817.47 48.4 USD |
+2.43
|
$6.23T 369.16B USD | $317 18.77 USD | $804 47.61 USD | $817.47 48.4 USD | $6.23T 369.16B USD | 12.61 | $64.8 3.84 USD | |
| T-Mobile US, Inc. TMUS.MX | $5,450 322.71 USD |
0
|
$6.22T 368.45B USD | $0 0 USD | $5,450 322.71 USD | $5,450 322.71 USD | $6.22T 368.45B USD | 27.93 | $195.11 11.55 USD | |
| The Coca-Cola Company KO.MX | $1,375 81.42 USD |
-1.29
|
$5.96T 353.2B USD | $999 59.15 USD | $1,368 81 USD | $1,391.3 82.38 USD | $5.96T 353.2B USD | 27.72 | $49.59 2.94 USD | |
| Roche Holding AG ROGN.MX | $6,873.87 407.02 USD |
0
|
$5.56T 329.34B USD | $81 4.8 USD | $6,873.87 407.02 USD | $6,873.87 407.02 USD | $5.56T 329.34B USD | 29.15 | $235.77 13.96 USD | |
| Chevron Corporation CVX.MX | $3,100 183.56 USD |
+0.11
|
$5.46T 323.52B USD | $16 0.95 USD | $3,096 183.32 USD | $3,100 183.56 USD | $5.46T 323.52B USD | 15.81 | $196.02 11.61 USD | |
| Salesforce, Inc. CRM.MX | $5,543 328.21 USD |
+1.83
|
$5.37T 317.76B USD | $985 58.32 USD | $5,430 321.52 USD | $5,543 328.21 USD | $5.37T 317.76B USD | 43.14 | $128.47 7.61 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||