Land: Mexiko Börse: Mexico Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (913)
- {{country.name}}
- Alle Länder
- Mexiko (913)
Mexico (913)
- {{item.name}}
- Alle Börsen
- Mexico (913)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (17)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Gold (7)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (1)
- Stahl (11)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (10)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (7)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (1)
- Restaurants (10)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (5)
- Internet-Einzelhandel (21)
- Fachhandel (12)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (7)
- Kurorte und Kasinos (7)
- Reisedienstleistungen (8)
- Vermögensverwaltung (10)
- Banken-diversifiziert (1)
- Banken-Regional (3)
- Hypothekenfinanzierung (1)
- Börsen (18)
- Finanzdaten & Börsen (10)
- Versicherungsmakler (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (14)
- Immobilien-Dienstleistungen (4)
- Getränke-Alkoholfreie (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (19)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Discountern (5)
- Lebensmittelgeschäfte (5)
- Tabak (3)
- Biotechnologie (26)
- Gesundheitsprogrammen (5)
- Medizinische Versorgungseinrichtungen (3)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (9)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (13)
- Werbeagenturen (2)
- Übertragungen (2)
- Unterhaltung (9)
- Internet-Inhalte und Information (18)
- Elektronische Spiele und Multimedia (5)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (4)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (4)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (16)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (3)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (9)
- Seeschifffahrt (2)
- Spedition (2)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (12)
- Software-Anwendung (1)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (6)
- Computerhardware (10)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (5)
- Wissenschaftliche und technische Instrumente (6)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (17)
- Solar (5)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$197.54 11.7 USD |
+0.28
|
MX$1.54T 91.06B USD | MX$3.93M 232.54K USD | MX$194.00 11.49 USD | MX$201.18 11.91 USD | MX$1.54T 91.06B USD | 15.89 | MX$12.43 0.74 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$225.77 13.37 USD |
+0.71
|
MX$930.67B 55.11B USD | MX$2.35M 138.97K USD | MX$222.53 13.18 USD | MX$229.47 13.59 USD | MX$930.67B 55.11B USD | 16.38 | MX$13.78 0.82 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$49.76 2.95 USD |
-2.57
|
MX$860.46B 50.95B USD | MX$18.63M 1.1M USD | MX$49.11 2.91 USD | MX$51.66 3.06 USD | MX$860.46B 50.95B USD | 17.27 | MX$2.88 0.17 USD | ||
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$187.70 11.11 USD |
-1.09
|
MX$521.16B 30.86B USD | MX$6.51M 385.63K USD | MX$186.50 11.04 USD | MX$193.47 11.46 USD | MX$521.16B 30.86B USD | 8.68 | MX$21.62 1.28 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$187.51 11.1 USD |
+1
|
MX$406.98B 24.1B USD | MX$384.92K 22.79K USD | MX$185.67 10.99 USD | MX$189.00 11.19 USD | MX$406.98B 24.1B USD | 20.22 | MX$9.27 0.55 USD | ||
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$208.63 12.35 USD |
+0.02
|
MX$354.29B 20.98B USD | MX$1.11M 65.54K USD | MX$205.30 12.16 USD | MX$211.86 12.54 USD | MX$354.29B 20.98B USD | 18.81 | MX$11.09 0.66 USD | ||
|
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$21.37 1.27 USD |
+0.05
|
MX$317.25B 18.79B USD | MX$10.59M 626.82K USD | MX$21.30 1.26 USD | MX$21.86 1.29 USD | MX$317.25B 18.79B USD | 35.03 | MX$0.61 0.04 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$772.85 45.76 USD |
+0.26
|
MX$307.19B 18.19B USD | MX$170.80K 10.11K USD | MX$768.19 45.49 USD | MX$808.97 47.9 USD | MX$307.19B 18.19B USD | 9.48 | MX$81.48 4.82 USD | ||
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$127.96 7.58 USD |
-0.12
|
MX$288.28B 17.07B USD | MX$139.38K 8.25K USD | MX$126.97 7.52 USD | MX$130.27 7.71 USD | MX$288.28B 17.07B USD | 32.89 | MX$3.89 0.23 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$441.55 26.15 USD |
-0.52
|
MX$262.73B 15.56B USD | MX$502.79K 29.77K USD | MX$432.43 25.61 USD | MX$447.32 26.49 USD | MX$262.73B 15.56B USD | 22.25 | MX$19.84 1.17 USD | ||
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$41.51 2.46 USD |
-1.03
|
MX$251.08B 14.87B USD | MX$444.74K 26.33K USD | MX$41.41 2.45 USD | MX$42.50 2.52 USD | MX$251.08B 14.87B USD | 8.13 | MX$5.10 0.3 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$56.39 3.34 USD |
+0.21
|
MX$242.70B 14.37B USD | MX$542.43K 32.12K USD | MX$56.18 3.33 USD | MX$57.40 3.4 USD | MX$242.70B 14.37B USD | 20.73 | MX$2.72 0.16 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$542.78 32.14 USD |
+0.2
|
MX$162.83B 9.64B USD | MX$197.53K 11.7K USD | MX$533.90 31.61 USD | MX$544.48 32.24 USD | MX$162.83B 9.64B USD | 16.63 | MX$32.63 1.93 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$101.85 6.03 USD |
-0.48
|
MX$136.70B 8.09B USD | MX$67.57K 4K USD | MX$101.05 5.98 USD | MX$103.46 6.13 USD | MX$136.70B 8.09B USD | 8.14 | MX$12.50 0.74 USD | ||
|
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$75.80 4.49 USD |
-1.74
|
MX$126.45B 7.49B USD | MX$1.54M 90.93K USD | MX$75.47 4.47 USD | MX$78.50 4.65 USD | MX$126.45B 7.49B USD | 10.98 | MX$6.90 0.41 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.54 2.28 USD |
+0.26
|
MX$115.65B 6.85B USD | MX$2.03M 120.39K USD | MX$38.03 2.25 USD | MX$38.87 2.3 USD | MX$115.65B 6.85B USD | 14.88 | MX$2.59 0.15 USD | ||
|
Fibra UNO
FUNO11.MX
MX
|
MX$30.26 1.79 USD |
+0.93
|
MX$115.31B 6.83B USD | MX$2.75M 162.99K USD | MX$29.98 1.78 USD | MX$30.46 1.8 USD | MX$115.31B 6.83B USD | 5.86 | MX$5.16 0.31 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$283.69 16.8 USD |
+0.76
|
MX$106.33B 6.3B USD | MX$272.40K 16.13K USD | MX$278.54 16.49 USD | MX$284.48 16.84 USD | MX$106.33B 6.3B USD | 8.01 | MX$35.39 2.1 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$282.05 16.7 USD |
+1.02
|
MX$96.25B 5.7B USD | MX$1.08M 64.24K USD | MX$277.00 16.4 USD | MX$283.93 16.81 USD | MX$96.25B 5.7B USD | 11.41 | MX$24.71 1.46 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$243.89 14.44 USD |
-0.81
|
MX$94.18B 5.58B USD | MX$237.09K 14.04K USD | MX$241.44 14.3 USD | MX$247.65 14.66 USD | MX$94.18B 5.58B USD | 17.81 | MX$13.69 0.81 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$89.81 5.32 USD |
-0.06
|
MX$86.19B 5.1B USD | MX$387.14K 22.92K USD | MX$89.41 5.29 USD | MX$90.79 5.38 USD | MX$86.19B 5.1B USD | 13.18 | MX$6.81 0.4 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$12.99 0.77 USD |
+1.64
|
MX$78.53B 4.65B USD | MX$16.95K 1K USD | MX$12.74 0.75 USD | MX$13.35 0.79 USD | MX$78.53B 4.65B USD | 26.51 | MX$0.49 0.03 USD | ||
|
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$178.89 10.59 USD |
-0.42
|
MX$70.55B 4.18B USD | MX$474.52K 28.1K USD | MX$178.69 10.58 USD | MX$183.50 10.87 USD | MX$70.55B 4.18B USD | 15.69 | MX$11.40 0.68 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$207.05 12.26 USD |
-0.19
|
MX$67.53B 4B USD | MX$68.62K 4.06K USD | MX$205.97 12.2 USD | MX$210.98 12.49 USD | MX$67.53B 4B USD | 12.52 | MX$16.53 0.98 USD | ||
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$39.01 2.31 USD |
-1.59
|
MX$61.61B 3.65B USD | MX$4.05M 239.75K USD | MX$38.64 2.29 USD | MX$40.15 2.38 USD | MX$61.61B 3.65B USD | 6.42 | MX$6.07 0.36 USD | ||
|
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$60.12 3.56 USD |
-0.45
|
MX$55.78B 3.3B USD | MX$3.69M 218.5K USD | MX$59.63 3.53 USD | MX$61.14 3.62 USD | MX$55.78B 3.3B USD | 9.00 | MX$6.68 0.4 USD | ||
|
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$62.14 3.68 USD |
-0.99
|
MX$53.86B 3.19B USD | MX$373.85K 22.14K USD | MX$61.58 3.65 USD | MX$63.00 3.73 USD | MX$53.86B 3.19B USD | 36.76 | MX$1.69 0.1 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$2.75 0.16 USD |
-2.48
|
MX$52.58B 3.11B USD | MX$26.00K 1.54K USD | MX$2.75 0.16 USD | MX$2.83 0.17 USD | MX$52.58B 3.11B USD | 275.00 | MX$0.01 0.0005 USD | ||
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.51 0.86 USD |
+0.07
|
MX$52.11B 3.09B USD | MX$1.45M 86.14K USD | MX$14.46 0.86 USD | MX$14.86 0.88 USD | MX$52.11B 3.09B USD | 6.59 | MX$2.20 0.13 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.73 1.7 USD |
+0.88
|
MX$46.37B 2.75B USD | MX$152.83K 9.05K USD | MX$28.54 1.69 USD | MX$29.07 1.72 USD | MX$46.37B 2.75B USD | 9.00 | MX$3.19 0.19 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$134.45 7.96 USD |
-1.55
|
MX$44.09B 2.61B USD | MX$296.07K 17.53K USD | MX$134.10 7.94 USD | MX$139.20 8.24 USD | MX$44.09B 2.61B USD | 6.78 | MX$19.83 1.17 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.85 1.35 USD |
+1.29
|
MX$44.02B 2.61B USD | MX$2.94M 173.86K USD | MX$22.57 1.34 USD | MX$23.25 1.38 USD | MX$44.02B 2.61B USD | 0 | -MX$4.03 -0.2 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.59 0.86 USD |
-0.82
|
MX$36.26B 2.15B USD | MX$1.51M 89.4K USD | MX$14.52 0.86 USD | MX$14.85 0.88 USD | MX$36.26B 2.15B USD | 27.52 | MX$0.53 0.03 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$45.53 2.7 USD |
+0.69
|
MX$36.24B 2.15B USD | MX$921.73K 54.58K USD | MX$45.30 2.68 USD | MX$45.75 2.71 USD | MX$36.24B 2.15B USD | 17.85 | MX$2.55 0.15 USD | ||
|
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$44.74 2.65 USD |
+0.31
|
MX$35.67B 2.11B USD | MX$42.77K 2.53K USD | MX$44.38 2.63 USD | MX$45.00 2.66 USD | MX$35.67B 2.11B USD | 0 | -MX$1.80 -0.1 USD | ||
|
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.79 0.76 USD |
+0.31
|
MX$26.66B 1.58B USD | MX$1.92M 113.5K USD | MX$12.63 0.75 USD | MX$12.83 0.76 USD | MX$26.66B 1.58B USD | 0 | -MX$1.94 -0.1 USD | ||
|
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.34 0.55 USD |
-2.1
|
MX$24.61B 1.46B USD | MX$2.11M 124.78K USD | MX$9.29 0.55 USD | MX$9.64 0.57 USD | MX$24.61B 1.46B USD | 0 | -MX$3.24 -0.1 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.96 2.13 USD |
+0.22
|
MX$19.93B 1.18B USD | MX$903.10K 53.47K USD | MX$35.80 2.12 USD | MX$36.71 2.17 USD | MX$19.93B 1.18B USD | 12.52 | MX$2.87 0.17 USD | ||
|
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 128.83 | MX$0.12 0.007 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$15.96 0.95 USD |
-1.36
|
MX$18.33B 1.09B USD | MX$1.46M 86.57K USD | MX$15.73 0.93 USD | MX$16.32 0.97 USD | MX$18.33B 1.09B USD | 0 | -MX$4.56 -0.2 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$15.23 0.9 USD |
-2.37
|
MX$14.89B 881.74M USD | MX$3.38M 199.91K USD | MX$15.02 0.89 USD | MX$15.70 0.93 USD | MX$14.89B 881.74M USD | 9.23 | MX$1.65 0.1 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$21.50 1.27 USD |
0
|
MX$13.67B 809.29M USD | MX$1.00 0.06 USD | MX$21.50 1.27 USD | MX$21.50 1.27 USD | MX$13.67B 809.29M USD | 29.45 | MX$0.73 0.04 USD | ||
|
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.20 0.19 USD |
-0.31
|
MX$9.18B 543.46M USD | MX$545.76K 32.32K USD | MX$3.19 0.19 USD | MX$3.25 0.19 USD | MX$9.18B 543.46M USD | 0 | -MX$0.48 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.82 0.7 USD |
-1.09
|
MX$7.36B 435.62M USD | MX$31.30K 1.85K USD | MX$11.75 0.7 USD | MX$12.00 0.71 USD | MX$7.36B 435.62M USD | 3.85 | MX$3.07 0.18 USD | ||
|
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.07 0.77 USD |
-2.02
|
MX$6.27B 371.47M USD | MX$118.64K 7.03K USD | MX$12.76 0.76 USD | MX$13.36 0.79 USD | MX$6.27B 371.47M USD | 62.23 | MX$0.21 0.01 USD | ||
|
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$11.05 0.65 USD |
+1.47
|
MX$6.14B 363.78M USD | MX$526.58K 31.18K USD | MX$10.83 0.64 USD | MX$11.15 0.66 USD | MX$6.14B 363.78M USD | 16.01 | MX$0.69 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.80 0.28 USD |
-1.44
|
MX$5.83B 345.38M USD | MX$16.94K 1K USD | MX$4.80 0.28 USD | MX$4.96 0.29 USD | MX$5.83B 345.38M USD | 6.31 | MX$0.76 0.05 USD | ||
|
FibraHotel
FIHO12.MX
MX
|
MX$7.38 0.44 USD |
-0.27
|
MX$5.82B 344.87M USD | MX$9.98K 591 USD | MX$7.38 0.44 USD | MX$7.45 0.44 USD | MX$5.82B 344.87M USD | 16.40 | MX$0.45 0.03 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.68 0.45 USD |
+0.13
|
MX$2.42B 143.32M USD | MX$1.96K 116.23 USD | MX$7.50 0.44 USD | MX$7.68 0.45 USD | MX$2.42B 143.32M USD | 0 | -MX$1.96 -0.1 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.67 0.34 USD |
-1.05
|
MX$2.34B 138.43M USD | MX$8.07K 477.84 USD | MX$5.65 0.33 USD | MX$5.70 0.34 USD | MX$2.34B 138.43M USD | 0 | -MX$0.36 -0.02 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.11 0.0065 USD |
-0.9
|
MX$162.54M 9.62M USD | MX$61.42K 3.64K USD | MX$0.11 0.0063 USD | MX$0.11 0.0065 USD | MX$162.54M 9.62M USD | 0 | -MX$0.34 -0.02 USD | ||
|
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.32 0.02 USD |
-1.83
|
MX$31.14M 1.84M USD | MX$44.14K 2.61K USD | MX$0.31 0.02 USD | MX$0.33 0.02 USD | MX$31.14M 1.84M USD | 0.045 | MX$7.13 0.42 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$66.79 3.95 USD |
0
|
MX$0.00 0 USD | MX$160.00 9.47 USD | MX$66.79 3.95 USD | MX$66.79 3.95 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$35.63 2.11 USD |
+1.16
|
MX$0.00 0 USD | MX$622.35K 36.85K USD | MX$35.32 2.09 USD | MX$36.20 2.14 USD | MX$0.00 0 USD | 23.42 | MX$1.52 0.09 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$62.20 3.68 USD |
-0.34
|
MX$0.00 0 USD | MX$41.40K 2.45K USD | MX$62.20 3.68 USD | MX$63.11 3.74 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$26.60 1.58 USD |
-0.45
|
MX$0.00 0 USD | MX$57.35K 3.4K USD | MX$26.60 1.58 USD | MX$27.22 1.61 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$151.15 8.95 USD |
-0.48
|
MX$0.00 0 USD | MX$870.63K 51.55K USD | MX$150.50 8.91 USD | MX$152.72 9.04 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.78 1.47 USD |
-0.24
|
MX$0.00 0 USD | MX$178.07K 10.54K USD | MX$24.60 1.46 USD | MX$24.84 1.47 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.11 0.6 USD |
+0.2
|
MX$0.00 0 USD | MX$103.51K 6.13K USD | MX$9.95 0.59 USD | MX$10.11 0.6 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$66.69 3.95 USD |
-0.39
|
MX$0.00 0 USD | MX$1.36M 80.28K USD | MX$66.64 3.95 USD | MX$67.58 4 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,391.78 200.83 USD |
-2.49
|
MX$82.15T 4.86T USD | MX$21.65K 1.28K USD | MX$3,365.05 199.25 USD | MX$3,470.00 205.47 USD | MX$82.15T 4.86T USD | 29.63 | MX$114.44 6.78 USD | ||
|
Apple Inc.
AAPL.MX
MX
|
MX$5,387.79 319.02 USD |
+4.39
|
MX$79.13T 4.69T USD | MX$11.22K 664.07 USD | MX$5,181.09 306.78 USD | MX$5,402.04 319.87 USD | MX$79.13T 4.69T USD | 37.28 | MX$144.52 8.56 USD | ||
|
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,279.51 371.82 USD |
-0.93
|
MX$76.63T 4.54T USD | MX$3.01K 178.23 USD | MX$6,175.04 365.64 USD | MX$6,350.00 376 USD | MX$76.63T 4.54T USD | 27.36 | MX$229.45 13.59 USD | ||
|
Alphabet Inc.
GOOG.MX
MX
|
MX$6,225.00 368.6 USD |
-0.7
|
MX$75.96T 4.5T USD | MX$870.00 51.51 USD | MX$6,135.00 363.27 USD | MX$6,244.86 369.77 USD | MX$75.96T 4.5T USD | 27.13 | MX$229.44 13.59 USD | ||
|
Microsoft Corporation
MSFT.MX
MX
|
MX$6,829.67 404.4 USD |
+0.88
|
MX$50.73T 3T USD | MX$7.08K 418.93 USD | MX$6,701.01 396.78 USD | MX$6,852.60 405.76 USD | MX$50.73T 3T USD | 23.24 | MX$293.83 17.4 USD | ||
|
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,251.09 251.72 USD |
+0.07
|
MX$45.73T 2.71T USD | MX$10.91K 646.24 USD | MX$4,221.39 249.96 USD | MX$4,305.00 254.91 USD | MX$45.73T 2.71T USD | 31.97 | MX$132.96 7.87 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,593.00 449.6 USD |
-3.06
|
MX$39.38T 2.33T USD | MX$4.58K 271.13 USD | MX$7,520.00 445.28 USD | MX$7,939.80 470.13 USD | MX$39.38T 2.33T USD | 37.71 | MX$201.30 11.92 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$98,378.60 5825.22 USD |
0
|
MX$25.84T 1.53T USD | MX$0.00 0 USD | MX$98,378.60 5825.22 USD | MX$98,378.60 5825.22 USD | MX$25.84T 1.53T USD | 27.70 | MX$3.55K 210.29 USD | ||
|
Tesla, Inc.
TSLA.MX
MX
|
MX$6,849.87 405.6 USD |
-8.23
|
MX$25.73T 1.52T USD | MX$3.02K 178.82 USD | MX$6,817.00 403.65 USD | MX$7,455.00 441.43 USD | MX$25.73T 1.52T USD | 352.90 | MX$19.41 1.15 USD | ||
|
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,855.00 524.32 USD |
+0.38
|
MX$19.10T 1.13T USD | MX$66.00 3.91 USD | MX$8,800.00 521.07 USD | MX$8,859.99 524.62 USD | MX$19.10T 1.13T USD | 15.04 | MX$588.39 34.84 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$16,826.26 996.32 USD |
-8.17
|
MX$19.00T 1.13T USD | MX$6.59K 389.91 USD | MX$16,649.95 985.88 USD | MX$18,499.99 1095.43 USD | MX$19.00T 1.13T USD | 21.71 | MX$775.04 45.89 USD | ||
|
Eli Lilly and Company
LLY.MX
MX
|
MX$21,029.00 1245.17 USD |
+0.97
|
MX$18.75T 1.11T USD | MX$101.00 5.98 USD | MX$21,029.00 1245.17 USD | MX$21,100.00 1249.38 USD | MX$18.75T 1.11T USD | 42.60 | MX$493.62 29.23 USD | ||
|
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$5,844.00 346.04 USD |
-0.1
|
MX$15.66T 927.21B USD | MX$207.00 12.26 USD | MX$5,820.00 344.62 USD | MX$5,865.00 347.28 USD | MX$15.66T 927.21B USD | 15.95 | MX$366.21 21.68 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$1,963.04 116.24 USD |
+2.92
|
MX$15.62T 925.02B USD | MX$2.94K 174.02 USD | MX$1,911.00 113.15 USD | MX$1,968.99 116.59 USD | MX$15.62T 925.02B USD | 39.43 | MX$49.78 2.95 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$8,955.19 530.26 USD |
-6.17
|
MX$14.60T 864.64B USD | MX$7.12K 421.77 USD | MX$8,868.00 525.09 USD | MX$9,591.39 567.93 USD | MX$14.60T 864.64B USD | 170.60 | MX$52.49 3.11 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$31,100.01 1841.5 USD |
-3.87
|
MX$11.99T 709.75B USD | MX$741.00 43.88 USD | MX$31,100.01 1841.5 USD | MX$31,499.49 1865.16 USD | MX$11.99T 709.75B USD | 60.45 | MX$514.39 30.46 USD | ||
|
Visa Inc.
V.MX
MX
|
MX$6,299.00 372.98 USD |
+2.29
|
MX$11.98T 709.31B USD | MX$359.00 21.26 USD | MX$6,150.00 364.16 USD | MX$6,299.00 372.98 USD | MX$11.98T 709.31B USD | 31.37 | MX$200.75 11.89 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,462.51 264.24 USD |
+0.35
|
MX$10.74T 636.07B USD | MX$18.00 1.07 USD | MX$4,447.00 263.32 USD | MX$4,462.51 264.24 USD | MX$10.74T 636.07B USD | 29.51 | MX$151.20 8.95 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$2,078.70 123.08 USD |
-6.75
|
MX$10.45T 618.62B USD | MX$8.14K 481.93 USD | MX$2,060.00 121.98 USD | MX$2,253.39 133.43 USD | MX$10.45T 618.62B USD | 0 | -MX$10.48 -0.6 USD | ||
|
Exxon Mobil Corporation
XOM.MX
MX
|
MX$2,390.00 141.52 USD |
+0.25
|
MX$9.91T 586.58B USD | MX$426.00 25.22 USD | MX$2,390.00 141.52 USD | MX$2,402.00 142.23 USD | MX$9.91T 586.58B USD | 22.94 | MX$104.18 6.17 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$1,000.00 59.21 USD |
+0.81
|
MX$9.01T 533.29B USD | MX$73.00 4.32 USD | MX$966.00 57.2 USD | MX$1,000.00 59.21 USD | MX$9.01T 533.29B USD | 16.07 | MX$62.20 3.68 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$6,700.00 396.72 USD |
-2.62
|
MX$8.38T 496.13B USD | MX$4.78K 283.03 USD | MX$6,690.00 396.13 USD | MX$6,970.00 412.71 USD | MX$8.38T 496.13B USD | 72.13 | MX$92.88 5.5 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$10,464.99 619.66 USD |
-8.38
|
MX$8.31T 491.98B USD | MX$1.09K 64.66 USD | MX$10,278.00 608.58 USD | MX$10,620.00 628.83 USD | MX$8.31T 491.98B USD | 56.20 | MX$186.18 11.02 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$9,307.99 551.15 USD |
+1.1
|
MX$8.22T 486.98B USD | MX$57.00 3.38 USD | MX$9,307.99 551.15 USD | MX$9,308.00 551.15 USD | MX$8.22T 486.98B USD | 30.73 | MX$302.89 17.93 USD | ||
|
AbbVie Inc.
ABBV.MX
MX
|
MX$4,402.00 260.65 USD |
-0.01
|
MX$7.78T 460.52B USD | MX$2.00 0.12 USD | MX$4,402.00 260.65 USD | MX$4,402.00 260.65 USD | MX$7.78T 460.52B USD | 123.44 | MX$35.66 2.11 USD | ||
|
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,965.00 116.35 USD |
-3.88
|
MX$7.74T 458.59B USD | MX$3.50K 207.24 USD | MX$1,963.50 116.26 USD | MX$1,965.00 116.35 USD | MX$7.74T 458.59B USD | 37.40 | MX$52.54 3.11 USD | ||
|
Caterpillar Inc.
CAT.MX
MX
|
MX$16,694.00 988.49 USD |
-4.35
|
MX$7.69T 455.29B USD | MX$30.00 1.78 USD | MX$16,694.00 988.49 USD | MX$16,694.00 988.49 USD | MX$7.69T 455.29B USD | 47.35 | MX$352.55 20.88 USD | ||
|
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,582.50 981.89 USD |
+2.18
|
MX$7.35T 435.45B USD | MX$129.00 7.64 USD | MX$16,582.50 981.89 USD | MX$16,583.00 981.92 USD | MX$7.35T 435.45B USD | 47.52 | MX$348.91 20.66 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$1,022.54 60.55 USD |
0
|
MX$7.26T 429.68B USD | MX$49.00 2.9 USD | MX$1,022.54 60.55 USD | MX$1,022.54 60.55 USD | MX$7.26T 429.68B USD | 14.49 | MX$70.56 4.18 USD | ||
|
Oracle Corporation
ORCL.MX
MX
|
MX$2,443.29 144.67 USD |
-2.71
|
MX$7.04T 416.73B USD | MX$12.18K 721.09 USD | MX$2,433.95 144.12 USD | MX$2,564.00 151.82 USD | MX$7.04T 416.73B USD | 23.90 | MX$102.21 6.05 USD | ||
|
General Electric Company
GE.MX
MX
|
MX$6,549.00 387.78 USD |
0
|
MX$6.83T 404.59B USD | MX$5.00 0.3 USD | MX$6,549.00 387.78 USD | MX$6,549.00 387.78 USD | MX$6.83T 404.59B USD | 46.51 | MX$140.80 8.34 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,389.60 437.55 USD |
-1.48
|
MX$6.71T 397.36B USD | MX$1.47K 86.92 USD | MX$7,370.00 436.39 USD | MX$7,499.99 444.09 USD | MX$6.71T 397.36B USD | 31.78 | MX$232.52 13.77 USD | ||
|
The Coca-Cola Company
KO.MX
MX
|
MX$1,465.97 86.8 USD |
+3.09
|
MX$6.31T 373.47B USD | MX$3.58K 211.68 USD | MX$1,430.00 84.67 USD | MX$1,465.97 86.8 USD | MX$6.31T 373.47B USD | 26.30 | MX$55.74 3.3 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$6,204.00 367.35 USD |
0
|
MX$6.19T 366.29B USD | MX$2.00 0.12 USD | MX$6,204.00 367.35 USD | MX$6,204.00 367.35 USD | MX$6.19T 366.29B USD | 25.12 | MX$246.92 14.62 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,639.52 156.29 USD |
+2.99
|
MX$6.15T 363.94B USD | MX$652.00 38.61 USD | MX$2,598.00 153.83 USD | MX$2,639.52 156.29 USD | MX$6.15T 363.94B USD | 22.00 | MX$119.95 7.1 USD | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$2,940.00 174.08 USD |
+1.23
|
MX$5.86T 346.71B USD | MX$478.00 28.3 USD | MX$2,930.00 173.49 USD | MX$2,950.00 174.68 USD | MX$5.86T 346.71B USD | 29.25 | MX$100.49 5.95 USD | ||
|
Morgan Stanley
MS.MX
MX
|
MX$3,710.00 219.68 USD |
0
|
MX$5.85T 346.49B USD | MX$712.00 42.16 USD | MX$3,710.00 219.68 USD | MX$3,710.00 219.68 USD | MX$5.85T 346.49B USD | 19.19 | MX$193.29 11.45 USD | ||
|
Netflix, Inc.
NFLX.MX
MX
|
MX$1,360.80 80.58 USD |
+4.66
|
MX$5.80T 343.19B USD | MX$33.90K 2.01K USD | MX$1,312.50 77.72 USD | MX$1,370.99 81.18 USD | MX$5.80T 343.19B USD | 25.03 | MX$54.35 3.22 USD | ||
|
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,240.00 132.64 USD |
+1.82
|
MX$5.53T 327.59B USD | MX$79.00 4.68 USD | MX$2,223.46 131.66 USD | MX$2,240.00 132.64 USD | MX$5.53T 327.59B USD | 35.97 | MX$62.26 3.69 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||