Wirtschaftszweig: Technologie Branche: Wissenschaftliche und technische Instrumente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (304)
- {{item.name}}
Wissenschaftliche und technische Instrumente (304)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keysight
KEYS
US
|
$341.35 — |
+2.15
|
$58.11B — | $1.03M — | $339.07 — | $343.98 — | $58.11B — | 46.19 | $7.39 — | ||
Garmin
GRMN
US
|
$291.13 — |
+0.27
|
$56.15B — | $784.31K — | $287.94 — | $292.50 — | $56.15B — | 30.04 | $9.69 — | ||
Coherent
COHR
US
|
$237.53 — |
+2.47
|
$46.78B — | $4.96M — | $232.86 — | $243.64 — | $46.78B — | 57.65 | $4.12 — | ||
Teledyne
TDY
US
|
$630.10 — |
-0.33
|
$29.19B — | $840.65K — | $625.01 — | $648.81 — | $29.19B — | 30.48 | $20.67 — | ||
Hexagon
HXGBY
US
|
$10.54 — |
+0.48
|
$28.29B — | $37.38K — | $10.52 — | $10.59 — | $28.29B — | 12.11 | $0.87 — | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 104.70 10.22 USD |
+0.43
|
SEK 281.05B 27.43B USD | SEK 5.60M 547.02K USD | SEK 103.90 10.14 USD | SEK 105.10 10.26 USD | SEK 281.05B 27.43B USD | 12.83 | SEK 8.16 0.8 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,010.00 63.87 USD |
+0.5
|
NT$851.42B 27.05B USD | NT$2.65M 84.07K USD | NT$1,990.00 63.23 USD | NT$2,095.00 66.57 USD | NT$851.42B 27.05B USD | 51.43 | NT$39.08 1.24 USD | ||
Fortive
FTV
US
|
$58.64 — |
+0.48
|
$17.88B — | $2.28M — | $58.28 — | $58.88 — | $17.88B — | 30.86 | $1.90 — | ||
MKS
MKSI
US
|
$216.10 — |
+2.35
|
$14.61B — | $1.35M — | $213.19 — | $218.13 — | $14.61B — | 34.35 | $6.29 — | ||
Trimble
TRMB
US
|
$62.59 — |
+0.76
|
$14.59B — | $1.55M — | $61.51 — | $62.70 — | $14.59B — | 0 | -$0.48 — | ||
Cognex
CGNX
US
|
$58.05 — |
+2.25
|
$9.77B — | $1.28M — | $57.50 — | $58.50 — | $9.77B — | 55.81 | $1.04 — | ||
Codan Limited
CDA.AX
AU
|
A$61.50 42.96 USD |
-1.51
|
A$11.21B 7.83B USD | A$277.50K 193.85K USD | A$60.83 42.49 USD | A$62.95 43.97 USD | A$11.21B 7.83B USD | 65.42 | A$0.94 0.66 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,329 26.69 USD |
-0.28
|
¥1T 7.71B USD | ¥1M 6.29K USD | ¥4,295 26.48 USD | ¥4,377 26.99 USD | ¥1T 7.71B USD | 19.03 | ¥227 1.4 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.89 1.61 USD |
0
|
CN¥46.51B 6.86B USD | CN¥26.90M 3.97M USD | CN¥10.85 1.6 USD | CN¥11.04 1.63 USD | CN¥46.51B 6.86B USD | 25.32 | CN¥0.43 0.06 USD | ||
ESCO
ESE
US
|
$247.53 — |
-0.04
|
$6.41B — | $501.38K — | $246.14 — | $251.97 — | $6.41B — | 45.92 | $5.39 — | ||
Sensata
ST
US
|
$42.28 — |
+0.67
|
$6.15B — | $1.05M — | $42.07 — | $43.00 — | $6.15B — | 70.46 | $0.60 — | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥142.63 21.04 USD |
-1.03
|
CN¥39.90B 5.89B USD | CN¥5.29M 780.53K USD | CN¥140.80 20.77 USD | CN¥148.81 21.96 USD | CN¥39.90B 5.89B USD | 310.06 | CN¥0.46 0.07 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 174.60 218.99 USD |
+2.59
|
CHF 4.27B 5.35B USD | CHF 26.85K 33.68K USD | CHF 171.80 215.48 USD | CHF 176.20 221 USD | CHF 4.27B 5.35B USD | 54.90 | CHF 3.18 3.99 USD | ||
Novanta
NOVT
US
|
$139.94 — |
+3.21
|
$5.29B — | $403.29K — | $137.43 — | $141.08 — | $5.29B — | 88.56 | $1.58 — | ||
Vontier
VNT
US
|
$34.15 — |
+0.47
|
$4.62B — | $1.14M — | $33.86 — | $34.38 — | $4.62B — | 14.11 | $2.42 — | ||
Badger Meter
BMI
US
|
$131.86 — |
+2.21
|
$3.82B — | $764.94K — | $127.01 — | $132.81 — | $3.82B — | 30.80 | $4.28 — | ||
Itron
ITRI
US
|
$85.01 — |
+0.46
|
$3.72B — | $923.72K — | $83.52 — | $85.28 — | $3.72B — | 14.21 | $5.98 — | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥44.50 6.57 USD |
+2.96
|
CN¥24.99B 3.69B USD | CN¥27.42M 4.05M USD | CN¥42.78 6.31 USD | CN¥44.95 6.63 USD | CN¥24.99B 3.69B USD | 98.88 | CN¥0.45 0.07 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 356.40 447.01 USD |
+3.73
|
CHF 2.77B 3.47B USD | CHF 46.28K 58.04K USD | CHF 352.00 441.49 USD | CHF 360.80 452.53 USD | CHF 2.77B 3.47B USD | 153.62 | CHF 2.32 2.91 USD | ||
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥109.80 16.2 USD |
+3.49
|
CN¥20.69B 3.05B USD | CN¥8.25M 1.22M USD | CN¥108.01 15.94 USD | CN¥112.00 16.53 USD | CN¥20.69B 3.05B USD | 171.56 | CN¥0.64 0.09 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥26.01 3.84 USD |
+1.52
|
CN¥20.65B 3.05B USD | CN¥7.89M 1.16M USD | CN¥25.60 3.78 USD | CN¥26.38 3.89 USD | CN¥20.65B 3.05B USD | 36.63 | CN¥0.71 0.1 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€64.00 73.88 USD |
-0.16
|
€2.54B 2.94B USD | €30.86K 35.63K USD | €63.80 73.65 USD | €65.80 75.96 USD | €2.54B 2.94B USD | 35.75 | €1.79 2.07 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,968 18.3 USD |
+1.87
|
¥380B 2.34B USD | ¥1M 8.87K USD | ¥2,948 18.18 USD | ¥3,009 18.55 USD | ¥380B 2.34B USD | 25.93 | ¥114 0.71 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥28.08 4.14 USD |
+0.36
|
CN¥15.24B 2.25B USD | CN¥13.65M 2.01M USD | CN¥28.00 4.13 USD | CN¥28.75 4.24 USD | CN¥15.24B 2.25B USD | 0 | -CN¥0.39 -0.05 USD | ||
Test Research, Inc.
3030.TW
TW
|
NT$277.00 8.8 USD |
-1.07
|
NT$65.43B 2.08B USD | NT$1.02M 32.32K USD | NT$276.00 8.77 USD | NT$287.50 9.14 USD | NT$65.43B 2.08B USD | 21.24 | NT$13.04 0.41 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥19.38 2.86 USD |
-0.56
|
CN¥13.77B 2.03B USD | CN¥11.47M 1.69M USD | CN¥19.38 2.86 USD | CN¥19.92 2.94 USD | CN¥13.77B 2.03B USD | 176.18 | CN¥0.11 0.02 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥76.90 11.35 USD |
-1.33
|
CN¥12.31B 1.82B USD | CN¥4.19M 618.76K USD | CN¥76.12 11.23 USD | CN¥80.50 11.88 USD | CN¥12.31B 1.82B USD | 72.54 | CN¥1.06 0.16 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥16.48 2.43 USD |
-0.54
|
CN¥11.83B 1.75B USD | CN¥5.15M 759.93K USD | CN¥16.45 2.43 USD | CN¥16.91 2.5 USD | CN¥11.83B 1.75B USD | 0 | -CN¥0.03 -0.004 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 86.20 108.11 USD |
+3.23
|
CHF 1.34B 1.68B USD | CHF 18.06K 22.66K USD | CHF 84.90 106.48 USD | CHF 87.60 109.87 USD | CHF 1.34B 1.68B USD | 47.10 | CHF 1.83 2.3 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥33.77 4.98 USD |
+8.24
|
CN¥11.06B 1.63B USD | CN¥38.24M 5.64M USD | CN¥30.61 4.52 USD | CN¥34.56 5.1 USD | CN¥11.06B 1.63B USD | 64.94 | CN¥0.52 0.08 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥97.03 14.32 USD |
+0.98
|
CN¥10.74B 1.59B USD | CN¥578.80K 85.4K USD | CN¥95.80 14.14 USD | CN¥99.50 14.68 USD | CN¥10.74B 1.59B USD | 51.33 | CN¥1.89 0.28 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.77 1.15 USD |
+1.04
|
CN¥10.25B 1.51B USD | CN¥88.18M 13.01M USD | CN¥7.72 1.14 USD | CN¥8.18 1.21 USD | CN¥10.25B 1.51B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥27.51 4.06 USD |
+1.29
|
CN¥10.18B 1.5B USD | CN¥10.92M 1.61M USD | CN¥26.88 3.97 USD | CN¥28.09 4.14 USD | CN¥10.18B 1.5B USD | 110.04 | CN¥0.25 0.04 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥14.07 2.08 USD |
-0.21
|
CN¥10.15B 1.5B USD | CN¥25.96M 3.83M USD | CN¥14.02 2.07 USD | CN¥14.46 2.13 USD | CN¥10.15B 1.5B USD | 703.50 | CN¥0.02 0.002 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥39.64 5.85 USD |
+5.88
|
CN¥9.99B 1.47B USD | CN¥24.84M 3.67M USD | CN¥36.72 5.42 USD | CN¥40.40 5.96 USD | CN¥9.99B 1.47B USD | 360.36 | CN¥0.11 0.02 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥38.41 5.67 USD |
-1.16
|
CN¥9.22B 1.36B USD | CN¥3.18M 469.79K USD | CN¥38.35 5.66 USD | CN¥39.28 5.8 USD | CN¥9.22B 1.36B USD | 85.35 | CN¥0.45 0.07 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥72.26 10.66 USD |
+0.92
|
CN¥8.12B 1.2B USD | CN¥3.33M 490.7K USD | CN¥71.43 10.54 USD | CN¥74.61 11.01 USD | CN¥8.12B 1.2B USD | 42.01 | CN¥1.72 0.25 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.34 3.22 USD |
+5.08
|
CA$1.61B 1.2B USD | CA$997.06K 739.88K USD | CA$4.06 3.01 USD | CA$4.41 3.27 USD | CA$1.61B 1.2B USD | 0 | -CA$0.02 -0.01 USD | ||
Kraken Robotics
KRKNF
US
|
$3.10 — |
+5.8
|
$1.15B — | $147.48K — | $2.89 — | $3.13 — | $1.15B — | 0 | -$0.01 — | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.40 3.01 USD |
-1.31
|
CN¥7.78B 1.15B USD | CN¥1.72M 254.44K USD | CN¥20.35 3 USD | CN¥20.80 3.07 USD | CN¥7.78B 1.15B USD | 13.87 | CN¥1.47 0.22 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥110.20 16.26 USD |
+4.65
|
CN¥7.77B 1.15B USD | CN¥348.76K 51.46K USD | CN¥106.00 15.64 USD | CN¥111.96 16.52 USD | CN¥7.77B 1.15B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥38.40 5.67 USD |
+2.45
|
CN¥7.09B 1.05B USD | CN¥36.11M 5.33M USD | CN¥37.40 5.52 USD | CN¥41.30 6.09 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.34 -0.05 USD | ||
Ituran Location and Control
ITRN
US
|
$50.85 — |
-0.18
|
$1.01B — | $78.63K — | $50.50 — | $51.73 — | $1.01B — | 15.74 | $3.23 — | ||
Norbit ASA
NORBT.OL
NO
|
NOK 162.40 15.58 USD |
+0.56
|
NOK 10.39B 996.74M USD | NOK 84.41K 8.1K USD | NOK 159.90 15.34 USD | NOK 162.70 15.61 USD | NOK 10.39B 996.74M USD | 23.06 | NOK 7.04 0.68 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.85 1.9 USD |
-0.31
|
CN¥6.53B 964.2M USD | CN¥6.56M 967.57K USD | CN¥12.82 1.89 USD | CN¥13.03 1.92 USD | CN¥6.53B 964.2M USD | 24.24 | CN¥0.53 0.08 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥26.20 3.87 USD |
-1.06
|
CN¥6.49B 957.07M USD | CN¥2.37M 349.24K USD | CN¥26.14 3.86 USD | CN¥26.83 3.96 USD | CN¥6.49B 957.07M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥25.98 3.83 USD |
+1.09
|
CN¥6.23B 919.95M USD | CN¥3.61M 532.33K USD | CN¥25.59 3.78 USD | CN¥26.32 3.88 USD | CN¥6.23B 919.95M USD | 37.11 | CN¥0.70 0.1 USD | ||
Vishay Precision
VPG
US
|
$64.15 — |
+4.29
|
$854.51M — | $186.54K — | $62.91 — | $64.73 — | $854.51M — | 213.83 | $0.30 — | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥37.83 5.58 USD |
-0.97
|
CN¥5.78B 852.65M USD | CN¥1.42M 209.94K USD | CN¥37.63 5.55 USD | CN¥38.59 5.69 USD | CN¥5.78B 852.65M USD | 164.47 | CN¥0.23 0.03 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.30 1.08 USD |
-0.14
|
CN¥5.40B 797.44M USD | CN¥11.42M 1.69M USD | CN¥7.29 1.08 USD | CN¥7.47 1.1 USD | CN¥5.40B 797.44M USD | 0 | -CN¥0.25 -0.03 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.21 1.66 USD |
+0.91
|
SGD 1.05B 784.36M USD | SGD 2.23M 1.67M USD | SGD 2.21 1.66 USD | SGD 2.25 1.69 USD | SGD 1.05B 784.36M USD | 24.55 | SGD 0.09 0.07 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥19.23 2.84 USD |
+0.31
|
CN¥5.31B 783.93M USD | CN¥4.44M 654.76K USD | CN¥19.17 2.83 USD | CN¥19.60 2.89 USD | CN¥5.31B 783.93M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.80 1.74 USD |
-1.26
|
CN¥5.30B 781.28M USD | CN¥4.47M 659.65K USD | CN¥11.77 1.74 USD | CN¥12.08 1.78 USD | CN¥5.30B 781.28M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥8.13 1.2 USD |
+2.78
|
CN¥5.23B 771.84M USD | CN¥15.57M 2.3M USD | CN¥8.02 1.18 USD | CN¥8.35 1.23 USD | CN¥5.23B 771.84M USD | 81.29 | CN¥0.10 0.01 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥10.79 1.59 USD |
-0.46
|
CN¥4.99B 735.9M USD | CN¥7.77M 1.15M USD | CN¥10.73 1.58 USD | CN¥10.99 1.62 USD | CN¥4.99B 735.9M USD | 38.53 | CN¥0.28 0.04 USD | ||
Mesa Laboratories
MLAB
US
|
$129.20 — |
+3.23
|
$722.99M — | $84.17K — | $123.76 — | $129.78 — | $722.99M — | 151.99 | $0.85 — | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.23 2.26 USD |
+2.22
|
A$1.02B 712.96M USD | A$349.33K 244.03K USD | A$3.14 2.19 USD | A$3.27 2.28 USD | A$1.02B 712.96M USD | 0 | -A$0.14 -0.09 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥20.79 3.07 USD |
-1.93
|
CN¥4.76B 702.42M USD | CN¥2.32M 342.37K USD | CN¥20.70 3.05 USD | CN¥21.58 3.18 USD | CN¥4.76B 702.42M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥8.78 1.3 USD |
+1.62
|
CN¥4.70B 693.76M USD | CN¥62.44M 9.21M USD | CN¥8.18 1.21 USD | CN¥9.26 1.37 USD | CN¥4.70B 693.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.95 0.88 USD |
-1.33
|
CN¥4.43B 653.31M USD | CN¥8.13M 1.2M USD | CN¥5.93 0.87 USD | CN¥6.09 0.9 USD | CN¥4.43B 653.31M USD | 0 | -CN¥0.34 -0.05 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.89 1.02 USD |
-0.43
|
CN¥4.38B 646.31M USD | CN¥2.20M 324.54K USD | CN¥6.85 1.01 USD | CN¥6.96 1.03 USD | CN¥4.38B 646.31M USD | 29.95 | CN¥0.23 0.03 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥20.46 3.02 USD |
-2.53
|
CN¥4.36B 643.41M USD | CN¥5.10M 752.37K USD | CN¥20.36 3 USD | CN¥21.35 3.15 USD | CN¥4.36B 643.41M USD | 0 | -CN¥0.52 -0.07 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥30.06 4.44 USD |
+2.59
|
CN¥4.16B 613.49M USD | CN¥10.12M 1.49M USD | CN¥28.12 4.15 USD | CN¥30.93 4.56 USD | CN¥4.16B 613.49M USD | 40.62 | CN¥0.74 0.11 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.46 1.25 USD |
-0.35
|
CN¥4.03B 594.6M USD | CN¥8.39M 1.24M USD | CN¥8.41 1.24 USD | CN¥8.63 1.27 USD | CN¥4.03B 594.6M USD | 76.90 | CN¥0.11 0.02 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥9.61 1.42 USD |
-0.1
|
CN¥4.01B 591.58M USD | CN¥3.35M 494.59K USD | CN¥9.56 1.41 USD | CN¥9.71 1.43 USD | CN¥4.01B 591.58M USD | 18.84 | CN¥0.51 0.08 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥28.90 4.26 USD |
-0.48
|
CN¥3.89B 574.41M USD | CN¥3.74M 552.51K USD | CN¥28.36 4.18 USD | CN¥30.66 4.52 USD | CN¥3.89B 574.41M USD | 42.50 | CN¥0.68 0.1 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.79 0.85 USD |
+0.87
|
CN¥3.78B 557.16M USD | CN¥11.07M 1.63M USD | CN¥5.75 0.85 USD | CN¥5.90 0.87 USD | CN¥3.78B 557.16M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥17.75 2.62 USD |
-1.22
|
CN¥3.77B 556.35M USD | CN¥2.10M 309.36K USD | CN¥17.64 2.6 USD | CN¥18.25 2.69 USD | CN¥3.77B 556.35M USD | 30.08 | CN¥0.59 0.09 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$225.00 7.15 USD |
+0.9
|
NT$16.65B 529.06M USD | NT$195.38K 6.21K USD | NT$225.00 7.15 USD | NT$230.50 7.32 USD | NT$16.65B 529.06M USD | 33.18 | NT$6.78 0.22 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$71.60 2.28 USD |
+2.29
|
NT$16.47B 523.44M USD | NT$7.09M 225.17K USD | NT$69.70 2.21 USD | NT$73.00 2.32 USD | NT$16.47B 523.44M USD | 397.77 | NT$0.18 0.005 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.07 0.6 USD |
-0.25
|
CN¥3.50B 516.35M USD | CN¥15.43M 2.28M USD | CN¥4.06 0.6 USD | CN¥4.21 0.62 USD | CN¥3.50B 516.35M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥12.19 1.8 USD |
0
|
CN¥3.49B 514.76M USD | CN¥2.34M 345.38K USD | CN¥12.14 1.79 USD | CN¥12.43 1.83 USD | CN¥3.49B 514.76M USD | 43.53 | CN¥0.28 0.04 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥16.30 2.41 USD |
-0.18
|
CN¥3.39B 499.79M USD | CN¥5.67M 837.22K USD | CN¥16.24 2.4 USD | CN¥16.68 2.46 USD | CN¥3.39B 499.79M USD | 181.11 | CN¥0.09 0.01 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥16.80 2.48 USD |
-1.58
|
CN¥3.28B 483.7M USD | CN¥1.52M 223.58K USD | CN¥16.75 2.47 USD | CN¥17.18 2.53 USD | CN¥3.28B 483.7M USD | 67.20 | CN¥0.25 0.04 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.58 2.3 USD |
-2.63
|
CN¥3.21B 472.98M USD | CN¥4.52M 667.5K USD | CN¥15.53 2.29 USD | CN¥16.46 2.43 USD | CN¥3.21B 472.98M USD | 14.83 | CN¥1.05 0.15 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.00 0.3 USD |
-0.5
|
CN¥3.13B 461.93M USD | CN¥18.42M 2.72M USD | CN¥1.99 0.29 USD | CN¥2.04 0.3 USD | CN¥3.13B 461.93M USD | 0 | -CN¥0.09 -0.01 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥8.09 1.19 USD |
-6.8
|
CN¥2.97B 438.21M USD | CN¥40.79M 6.02M USD | CN¥8.08 1.19 USD | CN¥8.72 1.29 USD | CN¥2.97B 438.21M USD | 67.41 | CN¥0.12 0.02 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.32 0.34 USD |
-0.85
|
CN¥2.96B 437.05M USD | CN¥7.19M 1.06M USD | CN¥2.31 0.34 USD | CN¥2.35 0.35 USD | CN¥2.96B 437.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.02 2.22 USD |
-1.77
|
CN¥2.94B 434.03M USD | CN¥1.26M 185.22K USD | CN¥14.96 2.21 USD | CN¥15.38 2.27 USD | CN¥2.94B 434.03M USD | 500.66 | CN¥0.03 0.004 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥38.38 5.66 USD |
-2.22
|
CN¥2.59B 381.97M USD | CN¥1.04M 153.16K USD | CN¥38.08 5.62 USD | CN¥39.89 5.89 USD | CN¥2.59B 381.97M USD | 79.95 | CN¥0.48 0.07 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$38.90 1.24 USD |
+2.1
|
NT$11.96B 380.17M USD | NT$1.71M 54.46K USD | NT$38.45 1.22 USD | NT$39.10 1.24 USD | NT$11.96B 380.17M USD | 30.62 | NT$1.27 0.04 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥16.80 2.48 USD |
+2.69
|
CN¥2.52B 371.82M USD | CN¥8.43M 1.24M USD | CN¥16.39 2.42 USD | CN¥17.20 2.54 USD | CN¥2.52B 371.82M USD | 83.99 | CN¥0.20 0.03 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥28.68 4.23 USD |
-0.03
|
CN¥2.29B 338.53M USD | CN¥1.25M 184.35K USD | CN¥28.28 4.17 USD | CN¥29.25 4.32 USD | CN¥2.29B 338.53M USD | 41.56 | CN¥0.69 0.1 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.55 0.67 USD |
-0.44
|
CN¥2.25B 332.66M USD | CN¥7.95M 1.17M USD | CN¥4.51 0.67 USD | CN¥4.64 0.68 USD | CN¥2.25B 332.66M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥32.67 4.82 USD |
-1
|
CN¥2.22B 327.98M USD | CN¥693.00K 102.25K USD | CN¥32.47 4.79 USD | CN¥33.54 4.95 USD | CN¥2.22B 327.98M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.98 2.36 USD |
-1.18
|
CN¥2.14B 315.51M USD | CN¥1.71M 252.05K USD | CN¥15.93 2.35 USD | CN¥16.50 2.43 USD | CN¥2.14B 315.51M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥26.69 3.94 USD |
-3.3
|
CN¥2.03B 299.29M USD | CN¥1.89M 278.7K USD | CN¥26.62 3.93 USD | CN¥28.84 4.26 USD | CN¥2.03B 299.29M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.37 1.38 USD |
-1.58
|
CN¥1.89B 278.19M USD | CN¥1.66M 244.71K USD | CN¥9.32 1.38 USD | CN¥9.66 1.43 USD | CN¥1.89B 278.19M USD | 46.85 | CN¥0.20 0.03 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.40 2.71 USD |
-0.54
|
CN¥1.84B 270.98M USD | CN¥967.52K 142.75K USD | CN¥18.34 2.71 USD | CN¥18.78 2.77 USD | CN¥1.84B 270.98M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥9.51 1.4 USD |
0
|
CN¥1.60B 235.73M USD | CN¥2.03M 300K USD | CN¥9.48 1.4 USD | CN¥9.79 1.44 USD | CN¥1.60B 235.73M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.83 1.6 USD |
-1.63
|
CN¥1.46B 215.02M USD | CN¥2.80M 413.39K USD | CN¥10.78 1.59 USD | CN¥11.41 1.68 USD | CN¥1.46B 215.02M USD | 0 | CN¥0.00 0 USD | ||
Applied Energetics
AERG
US
|
$0.89 — |
+8.4
|
$204.79M — | $53.74K — | $0.83 — | $0.92 — | $204.79M — | 0 | -$0.08 — | ||
Nynomic AG
M7U.DE
DE
|
€24.30 28.05 USD |
0
|
€159.62M 184.26M USD | €7.72K 8.92K USD | €23.60 27.24 USD | €24.70 28.51 USD | €159.62M 184.26M USD | 48.60 | €0.50 0.58 USD | ||
USBC
USBC
US
|
$0.46 — |
+0.83
|
$180.02M — | $105.09K — | $0.46 — | $0.48 — | $180.02M — | 0.19 | $2.34 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
