Wirtschaftszweig: Technologie Branche: Wissenschaftliche und technische Instrumente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (304)
- {{item.name}}
Wissenschaftliche und technische Instrumente (304)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Garmin
GRMN
US
|
$295.40 — |
+1.47
|
$56.97B — | $799.20K — | $287.79 — | $297.63 — | $56.97B — | 30.48 | $9.69 — | ||
Keysight
KEYS
US
|
$311.52 — |
-8.74
|
$53.03B — | $1.88M — | $309.53 — | $332.42 — | $53.03B — | 42.15 | $7.39 — | ||
Coherent
COHR
US
|
$207.82 — |
-12.51
|
$40.93B — | $12.49M — | $204.38 — | $224.56 — | $40.93B — | 50.44 | $4.12 — | ||
Teledyne
TDY
US
|
$620.47 — |
-1.53
|
$28.75B — | $493.86K — | $610.10 — | $634.72 — | $28.75B — | 28.84 | $21.51 — | ||
Hexagon
HXGBY
US
|
$10.30 — |
-2.28
|
$27.65B — | $19.85K — | $10.25 — | $10.32 — | $27.65B — | 11.83 | $0.87 — | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 103.15 10.07 USD |
+1.08
|
SEK 276.89B 27.03B USD | SEK 780.51K 76.19K USD | SEK 103.05 10.06 USD | SEK 106.30 10.38 USD | SEK 276.89B 27.03B USD | 12.32 | SEK 8.37 0.82 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,980.00 62.92 USD |
-1.49
|
NT$838.71B 26.65B USD | NT$2.23M 70.81K USD | NT$1,975.00 62.76 USD | NT$2,110.00 67.05 USD | NT$838.71B 26.65B USD | 51.42 | NT$38.50 1.22 USD | ||
Fortive
FTV
US
|
$60.05 — |
+2.4
|
$18.31B — | $2.82M — | $57.39 — | $60.12 — | $18.31B — | 31.60 | $1.90 — | ||
Trimble
TRMB
US
|
$64.01 — |
+2.27
|
$14.93B — | $2.10M — | $62.38 — | $64.11 — | $14.93B — | 0 | -$0.48 — | ||
MKS
MKSI
US
|
$196.11 — |
-9.25
|
$13.26B — | $2.56M — | $193.21 — | $205.18 — | $13.26B — | 31.17 | $6.29 — | ||
Cognex
CGNX
US
|
$54.60 — |
-5.94
|
$9.19B — | $1.52M — | $54.14 — | $56.62 — | $9.19B — | 52.50 | $1.04 — | ||
Shimadzu Corporation
7701.T
JP
|
¥4,341 26.77 USD |
+0.86
|
¥1T 7.73B USD | ¥1M 6.33K USD | ¥4,288 26.44 USD | ¥4,349 26.82 USD | ¥1T 7.73B USD | 19.03 | ¥228 1.41 USD | ||
Codan Limited
CDA.AX
AU
|
A$55.20 38.56 USD |
-2.35
|
A$10.06B 7.03B USD | A$1.03M 719.29K USD | A$54.24 37.89 USD | A$55.65 38.88 USD | A$10.06B 7.03B USD | 57.50 | A$0.96 0.67 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.76 1.59 USD |
+1.99
|
CN¥45.95B 6.78B USD | CN¥49.09M 7.24M USD | CN¥10.11 1.49 USD | CN¥10.79 1.59 USD | CN¥45.95B 6.78B USD | 25.02 | CN¥0.43 0.06 USD | ||
ESCO
ESE
US
|
$232.99 — |
-5.87
|
$6.04B — | $371.85K — | $226.94 — | $243.99 — | $6.04B — | 43.22 | $5.39 — | ||
Sensata
ST
US
|
$40.70 — |
-3.74
|
$5.92B — | $1.75M — | $40.19 — | $41.30 — | $5.92B — | 67.83 | $0.60 — | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥134.51 19.85 USD |
+0.35
|
CN¥37.63B 5.55B USD | CN¥9.83M 1.45M USD | CN¥123.33 18.2 USD | CN¥135.50 19.99 USD | CN¥37.63B 5.55B USD | 312.81 | CN¥0.43 0.06 USD | ||
Novanta
NOVT
US
|
$136.66 — |
-2.34
|
$5.17B — | $394.17K — | $133.00 — | $137.05 — | $5.17B — | 86.49 | $1.58 — | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 165.80 207.95 USD |
-0.48
|
CHF 4.05B 5.08B USD | CHF 1.49K 1.87K USD | CHF 165.00 206.95 USD | CHF 168.20 210.96 USD | CHF 4.05B 5.08B USD | 49.64 | CHF 3.34 4.19 USD | ||
Vontier
VNT
US
|
$34.54 — |
+1.14
|
$4.67B — | $1.22M — | $33.21 — | $34.57 — | $4.67B — | 14.27 | $2.42 — | ||
Badger Meter
BMI
US
|
$149.64 — |
+13.48
|
$4.34B — | $1.23M — | $134.21 — | $150.27 — | $4.34B — | 34.96 | $4.28 — | ||
Itron
ITRI
US
|
$88.17 — |
+3.72
|
$3.86B — | $952.68K — | $83.91 — | $88.33 — | $3.86B — | 14.22 | $6.20 — | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥44.10 6.51 USD |
+3.57
|
CN¥24.77B 3.65B USD | CN¥36.45M 5.38M USD | CN¥40.70 6.01 USD | CN¥44.28 6.53 USD | CN¥24.77B 3.65B USD | 100.22 | CN¥0.44 0.06 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 334.60 419.67 USD |
+0.42
|
CHF 2.60B 3.26B USD | CHF 3.00K 3.76K USD | CHF 333.00 417.66 USD | CHF 339.60 425.94 USD | CHF 2.60B 3.26B USD | 136.57 | CHF 2.45 3.07 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€62.70 72.38 USD |
0
|
€2.49B 2.88B USD | €5.27K 6.09K USD | €62.40 72.03 USD | €62.80 72.49 USD | €2.49B 2.88B USD | 34.26 | €1.83 2.11 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥23.00 3.39 USD |
-10.61
|
CN¥18.26B 2.69B USD | CN¥27.71M 4.09M USD | CN¥21.05 3.11 USD | CN¥23.60 3.48 USD | CN¥18.26B 2.69B USD | 32.39 | CN¥0.71 0.1 USD | ||
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥93.99 13.87 USD |
-4.89
|
CN¥17.71B 2.61B USD | CN¥16.40M 2.42M USD | CN¥88.94 13.12 USD | CN¥96.82 14.29 USD | CN¥17.71B 2.61B USD | 146.85 | CN¥0.64 0.09 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥28.22 4.16 USD |
+1.44
|
CN¥15.32B 2.26B USD | CN¥16.01M 2.36M USD | CN¥26.39 3.89 USD | CN¥28.38 4.19 USD | CN¥15.32B 2.26B USD | 0 | -CN¥0.39 -0.05 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,718 16.76 USD |
-4.5
|
¥348B 2.14B USD | ¥2M 10.55K USD | ¥2,611 16.1 USD | ¥2,732 16.85 USD | ¥348B 2.14B USD | 24.19 | ¥112 0.69 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥19.38 2.86 USD |
+2
|
CN¥13.77B 2.03B USD | CN¥14.07M 2.08M USD | CN¥18.21 2.69 USD | CN¥19.42 2.87 USD | CN¥13.77B 2.03B USD | 176.18 | CN¥0.11 0.02 USD | ||
Test Research, Inc.
3030.TW
TW
|
NT$263.00 8.36 USD |
-5.05
|
NT$62.12B 1.97B USD | NT$1.60M 50.91K USD | NT$263.00 8.36 USD | NT$280.00 8.9 USD | NT$62.12B 1.97B USD | 19.95 | NT$13.18 0.42 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥38.40 5.67 USD |
+9.84
|
CN¥12.57B 1.86B USD | CN¥41.53M 6.13M USD | CN¥33.90 5 USD | CN¥38.70 5.71 USD | CN¥12.57B 1.86B USD | 73.84 | CN¥0.52 0.08 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥73.90 10.9 USD |
+0.04
|
CN¥11.83B 1.75B USD | CN¥5.25M 775.29K USD | CN¥66.39 9.8 USD | CN¥74.50 10.99 USD | CN¥11.83B 1.75B USD | 69.71 | CN¥1.06 0.16 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥16.39 2.42 USD |
+3.41
|
CN¥11.76B 1.74B USD | CN¥11.26M 1.66M USD | CN¥14.89 2.2 USD | CN¥16.45 2.43 USD | CN¥11.76B 1.74B USD | 0 | -CN¥0.03 -0.004 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 81.40 102.09 USD |
-0.12
|
CHF 1.27B 1.59B USD | CHF 645.00 808.98 USD | CHF 81.40 102.09 USD | CHF 82.50 103.47 USD | CHF 1.27B 1.59B USD | 41.95 | CHF 1.94 2.43 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥97.14 14.33 USD |
+2.65
|
CN¥10.76B 1.59B USD | CN¥885.60K 130.67K USD | CN¥89.46 13.2 USD | CN¥97.54 14.39 USD | CN¥10.76B 1.59B USD | 53.37 | CN¥1.82 0.27 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥28.16 4.15 USD |
+6.47
|
CN¥10.43B 1.54B USD | CN¥20.11M 2.97M USD | CN¥24.53 3.62 USD | CN¥28.39 4.19 USD | CN¥10.43B 1.54B USD | 117.33 | CN¥0.24 0.04 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥14.18 2.09 USD |
+3.88
|
CN¥10.23B 1.51B USD | CN¥34.59M 5.1M USD | CN¥12.92 1.91 USD | CN¥14.28 2.11 USD | CN¥10.23B 1.51B USD | 709.00 | CN¥0.02 0.002 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.50 1.11 USD |
+1.21
|
CN¥9.90B 1.46B USD | CN¥76.50M 11.29M USD | CN¥6.93 1.02 USD | CN¥7.53 1.11 USD | CN¥9.90B 1.46B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥38.47 5.68 USD |
+2.78
|
CN¥9.23B 1.36B USD | CN¥7.17M 1.06M USD | CN¥35.00 5.16 USD | CN¥38.49 5.68 USD | CN¥9.23B 1.36B USD | 83.63 | CN¥0.46 0.07 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥34.71 5.12 USD |
-8.15
|
CN¥8.75B 1.29B USD | CN¥21.66M 3.2M USD | CN¥31.21 4.6 USD | CN¥35.78 5.28 USD | CN¥8.75B 1.29B USD | 315.54 | CN¥0.11 0.02 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥77.61 11.45 USD |
+12.3
|
CN¥8.72B 1.29B USD | CN¥8.94M 1.32M USD | CN¥63.00 9.3 USD | CN¥78.20 11.54 USD | CN¥8.72B 1.29B USD | 44.60 | CN¥1.74 0.26 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.54 3.03 USD |
+1.63
|
CN¥7.83B 1.16B USD | CN¥2.93M 431.61K USD | CN¥19.89 2.93 USD | CN¥20.54 3.03 USD | CN¥7.83B 1.16B USD | 13.78 | CN¥1.49 0.22 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.15 3.08 USD |
-4.38
|
CA$1.54B 1.14B USD | CA$966.20K 716.98K USD | CA$4.11 3.05 USD | CA$4.34 3.22 USD | CA$1.54B 1.14B USD | 0 | -CA$0.02 -0.01 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥107.00 15.79 USD |
-0.6
|
CN¥7.54B 1.11B USD | CN¥421.57K 62.2K USD | CN¥102.24 15.09 USD | CN¥109.00 16.08 USD | CN¥7.54B 1.11B USD | 0 | -CN¥1.38 -0.2 USD | ||
Kraken Robotics
KRKNF
US
|
$2.95 — |
-4.84
|
$1.10B — | $104.79K — | $2.95 — | $3.09 — | $1.10B — | 0 | -$0.01 — | ||
Ituran Location and Control
ITRN
US
|
$50.37 — |
-0.94
|
$999.12M — | $77.30K — | $49.42 — | $50.50 — | $999.12M — | 15.78 | $3.19 — | ||
Norbit ASA
NORBT.OL
NO
|
NOK 160.80 15.43 USD |
+1.84
|
NOK 10.29B 986.92M USD | NOK 21.35K 2.05K USD | NOK 157.90 15.15 USD | NOK 160.90 15.43 USD | NOK 10.29B 986.92M USD | 22.20 | NOK 7.24 0.69 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥36.06 5.32 USD |
+0.39
|
CN¥6.66B 982.27M USD | CN¥32.12M 4.74M USD | CN¥31.81 4.69 USD | CN¥36.65 5.41 USD | CN¥6.66B 982.27M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥27.67 4.08 USD |
+10.02
|
CN¥6.64B 979.8M USD | CN¥10.74M 1.58M USD | CN¥24.17 3.57 USD | CN¥27.67 4.08 USD | CN¥6.64B 979.8M USD | 40.10 | CN¥0.69 0.1 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥26.49 3.91 USD |
+2.12
|
CN¥6.56B 967.67M USD | CN¥5.96M 879.14K USD | CN¥24.73 3.65 USD | CN¥26.59 3.92 USD | CN¥6.56B 967.67M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.68 1.87 USD |
+2.34
|
CN¥6.45B 951.44M USD | CN¥15.49M 2.29M USD | CN¥11.85 1.75 USD | CN¥12.73 1.88 USD | CN¥6.45B 951.44M USD | 24.86 | CN¥0.51 0.08 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥38.19 5.63 USD |
+2.06
|
CN¥5.83B 860.77M USD | CN¥3.62M 534.68K USD | CN¥35.06 5.17 USD | CN¥38.89 5.74 USD | CN¥5.83B 860.77M USD | 166.04 | CN¥0.23 0.03 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.12 1.79 USD |
+3.15
|
CN¥5.44B 802.46M USD | CN¥11.48M 1.69M USD | CN¥11.29 1.67 USD | CN¥12.19 1.8 USD | CN¥5.44B 802.46M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥19.61 2.89 USD |
+4.42
|
CN¥5.42B 799.42M USD | CN¥22.36M 3.3M USD | CN¥17.74 2.62 USD | CN¥20.38 3.01 USD | CN¥5.42B 799.42M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.20 1.06 USD |
+1.55
|
CN¥5.33B 786.51M USD | CN¥18.78M 2.77M USD | CN¥6.65 0.98 USD | CN¥7.24 1.07 USD | CN¥5.33B 786.51M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥8.15 1.2 USD |
+4.09
|
CN¥5.24B 773.74M USD | CN¥13.92M 2.05M USD | CN¥7.53 1.11 USD | CN¥8.15 1.2 USD | CN¥5.24B 773.74M USD | 81.49 | CN¥0.10 0.01 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥10.80 1.59 USD |
+2.96
|
CN¥4.99B 736.58M USD | CN¥16.09M 2.37M USD | CN¥9.88 1.46 USD | CN¥10.84 1.6 USD | CN¥4.99B 736.58M USD | 38.57 | CN¥0.28 0.04 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.05 1.54 USD |
-3.3
|
SGD 970.80M 727.57M USD | SGD 4.26M 3.19M USD | SGD 2.03 1.52 USD | SGD 2.09 1.57 USD | SGD 970.80M 727.57M USD | 22.77 | SGD 0.09 0.07 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥9.15 1.35 USD |
+10.37
|
CN¥4.90B 722.99M USD | CN¥61.61M 9.09M USD | CN¥8.01 1.18 USD | CN¥9.47 1.4 USD | CN¥4.90B 722.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
Mesa Laboratories
MLAB
US
|
$129.10 — |
-0.08
|
$722.43M — | $70.53K — | $127.59 — | $131.01 — | $722.43M — | 151.88 | $0.85 — | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥21.14 3.12 USD |
+3.63
|
CN¥4.84B 714.25M USD | CN¥6.37M 939.14K USD | CN¥18.52 2.73 USD | CN¥21.34 3.15 USD | CN¥4.84B 714.25M USD | 0 | -CN¥0.98 -0.1 USD | ||
Vishay Precision
VPG
US
|
$52.69 — |
-17.86
|
$701.85M — | $695.61K — | $52.38 — | $60.65 — | $701.85M — | 175.63 | $0.30 — | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.11 2.17 USD |
-4.89
|
A$982.68M 686.47M USD | A$906.99K 633.6K USD | A$3.11 2.17 USD | A$3.30 2.31 USD | A$982.68M 686.47M USD | 0 | -A$0.13 -0.09 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.04 0.89 USD |
+2.9
|
CN¥4.49B 663.19M USD | CN¥21.00M 3.1M USD | CN¥5.53 0.82 USD | CN¥6.07 0.9 USD | CN¥4.49B 663.19M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥20.57 3.04 USD |
+4.26
|
CN¥4.38B 646.87M USD | CN¥6.75M 996.19K USD | CN¥18.40 2.71 USD | CN¥20.60 3.04 USD | CN¥4.38B 646.87M USD | 0 | -CN¥0.53 -0.07 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥31.27 4.61 USD |
+1.76
|
CN¥4.33B 638.18M USD | CN¥10.76M 1.59M USD | CN¥27.06 3.99 USD | CN¥32.00 4.72 USD | CN¥4.33B 638.18M USD | 48.10 | CN¥0.65 0.1 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.80 1 USD |
-0.15
|
CN¥4.32B 637.87M USD | CN¥5.69M 839.59K USD | CN¥6.48 0.96 USD | CN¥6.83 1.01 USD | CN¥4.32B 637.87M USD | 29.56 | CN¥0.23 0.03 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.52 1.26 USD |
+4.93
|
CN¥4.06B 598.82M USD | CN¥16.93M 2.5M USD | CN¥7.70 1.14 USD | CN¥8.54 1.26 USD | CN¥4.06B 598.82M USD | 77.45 | CN¥0.11 0.02 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥9.68 1.43 USD |
+1.89
|
CN¥4.04B 595.89M USD | CN¥9.18M 1.36M USD | CN¥9.06 1.34 USD | CN¥9.71 1.43 USD | CN¥4.04B 595.89M USD | 18.98 | CN¥0.51 0.08 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥28.46 4.2 USD |
+4.44
|
CN¥3.83B 565.67M USD | CN¥4.66M 688.06K USD | CN¥24.50 3.61 USD | CN¥28.80 4.25 USD | CN¥3.83B 565.67M USD | 41.85 | CN¥0.68 0.1 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥17.90 2.64 USD |
+3.35
|
CN¥3.80B 561.05M USD | CN¥4.39M 647.23K USD | CN¥16.43 2.42 USD | CN¥17.95 2.65 USD | CN¥3.80B 561.05M USD | 30.33 | CN¥0.59 0.09 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.66 0.84 USD |
+0.89
|
CN¥3.69B 544.65M USD | CN¥15.74M 2.32M USD | CN¥5.21 0.77 USD | CN¥5.68 0.84 USD | CN¥3.69B 544.65M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.19 0.62 USD |
+5.28
|
CN¥3.60B 531.58M USD | CN¥31.61M 4.66M USD | CN¥3.86 0.57 USD | CN¥4.20 0.62 USD | CN¥3.60B 531.58M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥12.36 1.82 USD |
+2.57
|
CN¥3.54B 521.94M USD | CN¥3.30M 487.46K USD | CN¥11.57 1.71 USD | CN¥12.39 1.83 USD | CN¥3.54B 521.94M USD | 44.14 | CN¥0.28 0.04 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$216.50 6.88 USD |
-3.78
|
NT$16.02B 509.07M USD | NT$303.41K 9.64K USD | NT$216.50 6.88 USD | NT$227.00 7.21 USD | NT$16.02B 509.07M USD | 32.21 | NT$6.72 0.21 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥16.33 2.41 USD |
+3.68
|
CN¥3.39B 500.7M USD | CN¥8.23M 1.21M USD | CN¥14.76 2.18 USD | CN¥16.35 2.41 USD | CN¥3.39B 500.7M USD | 181.44 | CN¥0.09 0.01 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$67.40 2.14 USD |
-5.87
|
NT$15.51B 492.74M USD | NT$5.05M 160.44K USD | NT$67.40 2.14 USD | NT$71.60 2.28 USD | NT$15.51B 492.74M USD | 374.44 | NT$0.18 0.005 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.80 2.33 USD |
+4.64
|
CN¥3.25B 479.66M USD | CN¥5.31M 783.53K USD | CN¥14.41 2.13 USD | CN¥15.87 2.34 USD | CN¥3.25B 479.66M USD | 15.04 | CN¥1.05 0.15 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥16.52 2.44 USD |
+1.16
|
CN¥3.22B 475.64M USD | CN¥3.03M 447.19K USD | CN¥15.30 2.26 USD | CN¥16.60 2.45 USD | CN¥3.22B 475.64M USD | 66.07 | CN¥0.25 0.04 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.98 0.29 USD |
+1.54
|
CN¥3.10B 457.31M USD | CN¥24.20M 3.57M USD | CN¥1.85 0.27 USD | CN¥1.98 0.29 USD | CN¥3.10B 457.31M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.31 0.34 USD |
+1.32
|
CN¥2.95B 435.17M USD | CN¥12.73M 1.88M USD | CN¥2.20 0.32 USD | CN¥2.31 0.34 USD | CN¥2.95B 435.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.91 2.2 USD |
+0.88
|
CN¥2.92B 430.85M USD | CN¥3.35M 493.72K USD | CN¥13.70 2.02 USD | CN¥14.96 2.21 USD | CN¥2.92B 430.85M USD | 497.00 | CN¥0.03 0.004 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.68 1.13 USD |
+1.72
|
CN¥2.82B 416M USD | CN¥32.84M 4.85M USD | CN¥6.93 1.02 USD | CN¥7.73 1.14 USD | CN¥2.82B 416M USD | 64.00 | CN¥0.12 0.02 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥41.30 6.09 USD |
+8.91
|
CN¥2.79B 411.03M USD | CN¥2.69M 397.52K USD | CN¥35.04 5.17 USD | CN¥41.49 6.12 USD | CN¥2.79B 411.03M USD | 86.04 | CN¥0.48 0.07 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$38.30 1.22 USD |
-1.54
|
NT$11.78B 374.31M USD | NT$1.02M 32.34K USD | NT$38.15 1.21 USD | NT$39.25 1.25 USD | NT$11.78B 374.31M USD | 30.88 | NT$1.24 0.04 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥16.23 2.39 USD |
+1.06
|
CN¥2.43B 359.2M USD | CN¥6.30M 929.22K USD | CN¥14.90 2.2 USD | CN¥16.31 2.41 USD | CN¥2.43B 359.2M USD | 85.42 | CN¥0.19 0.03 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥28.20 4.16 USD |
+1.48
|
CN¥2.26B 332.87M USD | CN¥1.94M 286.56K USD | CN¥26.03 3.84 USD | CN¥28.37 4.19 USD | CN¥2.26B 332.87M USD | 40.86 | CN¥0.69 0.1 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥32.56 4.8 USD |
+3.07
|
CN¥2.22B 326.87M USD | CN¥1.96M 289.63K USD | CN¥29.47 4.35 USD | CN¥32.63 4.81 USD | CN¥2.22B 326.87M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.44 0.66 USD |
+1.37
|
CN¥2.20B 324.61M USD | CN¥17.18M 2.53M USD | CN¥4.10 0.6 USD | CN¥4.44 0.66 USD | CN¥2.20B 324.61M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.98 2.36 USD |
+1.91
|
CN¥2.14B 315.51M USD | CN¥3.05M 449.58K USD | CN¥14.67 2.16 USD | CN¥16.00 2.36 USD | CN¥2.14B 315.51M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥25.62 3.78 USD |
+2.97
|
CN¥1.95B 287.29M USD | CN¥2.11M 311.72K USD | CN¥22.75 3.36 USD | CN¥25.74 3.8 USD | CN¥1.95B 287.29M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.47 1.4 USD |
+2.6
|
CN¥1.91B 281.15M USD | CN¥3.10M 456.97K USD | CN¥8.72 1.29 USD | CN¥9.48 1.4 USD | CN¥1.91B 281.15M USD | 47.35 | CN¥0.20 0.03 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.30 2.7 USD |
+3.68
|
CN¥1.83B 269.51M USD | CN¥2.07M 305.44K USD | CN¥16.60 2.45 USD | CN¥18.30 2.7 USD | CN¥1.83B 269.51M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥9.45 1.39 USD |
+2.16
|
CN¥1.59B 234.25M USD | CN¥2.69M 397.07K USD | CN¥8.66 1.28 USD | CN¥9.53 1.41 USD | CN¥1.59B 234.25M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.78 1.59 USD |
+2.18
|
CN¥1.45B 214.03M USD | CN¥5.04M 743.12K USD | CN¥9.82 1.45 USD | CN¥10.80 1.59 USD | CN¥1.45B 214.03M USD | 0 | CN¥0.00 0 USD | ||
Applied Energetics
AERG
US
|
$0.88 — |
-1.12
|
$202.49M — | $228.34K — | $0.88 — | $0.99 — | $202.49M — | 0 | -$0.08 — | ||
Nynomic AG
M7U.DE
DE
|
€23.40 27.01 USD |
-1.68
|
€153.71M 177.43M USD | €3.68K 4.25K USD | €23.40 27.01 USD | €23.90 27.59 USD | €153.71M 177.43M USD | 45.88 | €0.51 0.59 USD | ||
USBC
USBC
US
|
$0.43 — |
-7.61
|
$166.32M — | $330.99K — | $0.41 — | $0.48 — | $166.32M — | 0.18 | $2.34 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
