Wirtschaftszweig: Technologie Branche: Wissenschaftliche und technische Instrumente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (304)
- {{item.name}}
Wissenschaftliche und technische Instrumente (304)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Garmin
GRMN
US
|
$295.40 — |
+1.47
|
$56.97B — | $799.20K — | $287.79 — | $297.63 — | $56.97B — | 30.05 | $9.83 — | ||
Keysight
KEYS
US
|
$311.52 — |
-8.74
|
$53.03B — | $1.88M — | $309.53 — | $332.42 — | $53.03B — | 46.21 | $6.74 — | ||
Coherent
COHR
US
|
$207.82 — |
-12.51
|
$40.93B — | $12.49M — | $204.38 — | $224.56 — | $40.93B — | 57.72 | $3.60 — | ||
Teledyne
TDY
US
|
$620.47 — |
-1.53
|
$28.75B — | $493.86K — | $610.10 — | $634.72 — | $28.75B — | 28.84 | $21.51 — | ||
Hexagon
HXGBY
US
|
$10.30 — |
-2.28
|
$27.65B — | $19.85K — | $10.25 — | $10.32 — | $27.65B — | 12.11 | $0.85 — | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 102.05 9.96 USD |
-2.53
|
SEK 273.94B 26.74B USD | SEK 5.23M 510.64K USD | SEK 102.05 9.96 USD | SEK 104.55 10.21 USD | SEK 273.94B 26.74B USD | 12.50 | SEK 8.16 0.8 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,980.00 62.92 USD |
-1.49
|
NT$838.71B 26.65B USD | NT$2.23M 70.81K USD | NT$1,975.00 62.76 USD | NT$2,110.00 67.05 USD | NT$838.71B 26.65B USD | 51.42 | NT$38.50 1.22 USD | ||
Fortive
FTV
US
|
$60.05 — |
+2.4
|
$18.31B — | $2.82M — | $57.39 — | $60.12 — | $18.31B — | 30.79 | $1.95 — | ||
Trimble
TRMB
US
|
$64.01 — |
+2.27
|
$14.93B — | $2.10M — | $62.38 — | $64.11 — | $14.93B — | 0 | -$0.49 — | ||
MKS
MKSI
US
|
$196.11 — |
-9.25
|
$13.26B — | $2.56M — | $193.21 — | $205.18 — | $13.26B — | 34.34 | $5.71 — | ||
Cognex
CGNX
US
|
$54.60 — |
-5.94
|
$9.19B — | $1.52M — | $54.14 — | $56.62 — | $9.19B — | 52.50 | $1.04 — | ||
Shimadzu Corporation
7701.T
JP
|
¥4,308 26.56 USD |
+0.09
|
¥1T 7.68B USD | ¥427K 2.63K USD | ¥4,288 26.44 USD | ¥4,349 26.82 USD | ¥1T 7.68B USD | 18.99 | ¥227 1.4 USD | ||
Codan Limited
CDA.AX
AU
|
A$54.77 38.26 USD |
-3.11
|
A$9.99B 6.98B USD | A$304.31K 212.58K USD | A$54.24 37.89 USD | A$55.65 38.88 USD | A$9.99B 6.98B USD | 62.23 | A$0.88 0.61 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.26 1.51 USD |
-2.75
|
CN¥43.82B 6.47B USD | CN¥26.25M 3.87M USD | CN¥10.11 1.49 USD | CN¥10.47 1.54 USD | CN¥43.82B 6.47B USD | 24.42 | CN¥0.42 0.06 USD | ||
ESCO
ESE
US
|
$232.99 — |
-5.87
|
$6.04B — | $371.85K — | $226.94 — | $243.99 — | $6.04B — | 45.95 | $5.07 — | ||
Sensata
ST
US
|
$40.70 — |
-3.74
|
$5.92B — | $1.75M — | $40.19 — | $41.30 — | $5.92B — | 70.17 | $0.58 — | ||
Novanta
NOVT
US
|
$136.66 — |
-2.34
|
$5.17B — | $394.17K — | $133.00 — | $137.05 — | $5.17B — | 88.74 | $1.54 — | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥123.78 18.26 USD |
-7.65
|
CN¥34.63B 5.11B USD | CN¥5.07M 747.33K USD | CN¥123.33 18.2 USD | CN¥132.00 19.48 USD | CN¥34.63B 5.11B USD | 287.86 | CN¥0.43 0.06 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 166.60 208.96 USD |
-4.58
|
CHF 4.07B 5.11B USD | CHF 42.49K 53.29K USD | CHF 164.60 206.45 USD | CHF 171.20 214.72 USD | CHF 4.07B 5.11B USD | 52.38 | CHF 3.18 3.99 USD | ||
Vontier
VNT
US
|
$34.54 — |
+1.14
|
$4.67B — | $1.22M — | $33.21 — | $34.57 — | $4.67B — | 14.09 | $2.45 — | ||
Badger Meter
BMI
US
|
$149.64 — |
+13.48
|
$4.34B — | $1.23M — | $134.21 — | $150.27 — | $4.34B — | 34.96 | $4.28 — | ||
Itron
ITRI
US
|
$88.17 — |
+3.72
|
$3.86B — | $952.68K — | $83.91 — | $88.33 — | $3.86B — | 14.74 | $5.98 — | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥42.27 6.24 USD |
-0.73
|
CN¥23.74B 3.5B USD | CN¥18.88M 2.79M USD | CN¥40.70 6.01 USD | CN¥42.63 6.29 USD | CN¥23.74B 3.5B USD | 100.64 | CN¥0.42 0.06 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 333.20 417.91 USD |
-6.51
|
CHF 2.59B 3.25B USD | CHF 40.77K 51.13K USD | CHF 333.20 417.91 USD | CHF 347.20 435.47 USD | CHF 2.59B 3.25B USD | 145.50 | CHF 2.29 2.87 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€62.70 72.38 USD |
-2.03
|
€2.49B 2.88B USD | €14.79K 17.07K USD | €62.50 72.15 USD | €64.30 74.22 USD | €2.49B 2.88B USD | 35.02 | €1.79 2.07 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥21.75 3.21 USD |
-15.47
|
CN¥17.27B 2.55B USD | CN¥18.42M 2.72M USD | CN¥21.05 3.11 USD | CN¥23.60 3.48 USD | CN¥17.27B 2.55B USD | 31.07 | CN¥0.70 0.1 USD | ||
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥88.94 13.12 USD |
-10
|
CN¥16.76B 2.47B USD | CN¥7.75M 1.14M USD | CN¥88.94 13.12 USD | CN¥96.82 14.29 USD | CN¥16.76B 2.47B USD | 153.34 | CN¥0.58 0.09 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.67 3.94 USD |
-4.14
|
CN¥14.48B 2.14B USD | CN¥8.83M 1.3M USD | CN¥26.39 3.89 USD | CN¥27.73 4.09 USD | CN¥14.48B 2.14B USD | 0 | -CN¥0.39 -0.05 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,618 16.14 USD |
-8.01
|
¥335B 2.07B USD | ¥620K 3.83K USD | ¥2,611 16.1 USD | ¥2,708 16.7 USD | ¥335B 2.07B USD | 24.30 | ¥108 0.66 USD | ||
Test Research, Inc.
3030.TW
TW
|
NT$263.00 8.36 USD |
-5.05
|
NT$62.12B 1.97B USD | NT$1.60M 50.91K USD | NT$263.00 8.36 USD | NT$280.00 8.9 USD | NT$62.12B 1.97B USD | 21.02 | NT$12.51 0.4 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.36 2.71 USD |
-3.37
|
CN¥13.05B 1.93B USD | CN¥7.77M 1.15M USD | CN¥18.21 2.69 USD | CN¥18.93 2.79 USD | CN¥13.05B 1.93B USD | 166.90 | CN¥0.11 0.02 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥34.15 5.04 USD |
-2.32
|
CN¥11.18B 1.65B USD | CN¥18.34M 2.71M USD | CN¥33.90 5 USD | CN¥35.69 5.27 USD | CN¥11.18B 1.65B USD | 65.67 | CN¥0.52 0.08 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥15.12 2.23 USD |
-4.61
|
CN¥10.85B 1.6B USD | CN¥6.22M 917K USD | CN¥14.89 2.2 USD | CN¥15.69 2.32 USD | CN¥10.85B 1.6B USD | 0 | -CN¥0.03 -0.004 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥67.31 9.93 USD |
-8.88
|
CN¥10.78B 1.59B USD | CN¥3.15M 464.22K USD | CN¥66.39 9.8 USD | CN¥73.87 10.9 USD | CN¥10.78B 1.59B USD | 63.50 | CN¥1.06 0.16 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 81.50 102.22 USD |
-5.45
|
CHF 1.27B 1.59B USD | CHF 16.73K 20.99K USD | CHF 81.00 101.59 USD | CHF 86.40 108.37 USD | CHF 1.27B 1.59B USD | 44.53 | CHF 1.83 2.3 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥90.61 13.37 USD |
-4.25
|
CN¥10.03B 1.48B USD | CN¥473.40K 69.85K USD | CN¥89.46 13.2 USD | CN¥93.90 13.85 USD | CN¥10.03B 1.48B USD | 47.94 | CN¥1.89 0.28 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.06 1.93 USD |
-4.32
|
CN¥9.42B 1.39B USD | CN¥15.81M 2.33M USD | CN¥12.92 1.91 USD | CN¥13.46 1.99 USD | CN¥9.42B 1.39B USD | 653.00 | CN¥0.02 0.002 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.05 1.04 USD |
-4.86
|
CN¥9.30B 1.37B USD | CN¥42.51M 6.27M USD | CN¥6.93 1.02 USD | CN¥7.23 1.07 USD | CN¥9.30B 1.37B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥25.00 3.69 USD |
-5.48
|
CN¥9.26B 1.37B USD | CN¥9.98M 1.47M USD | CN¥24.53 3.62 USD | CN¥26.32 3.88 USD | CN¥9.26B 1.37B USD | 104.16 | CN¥0.24 0.04 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥35.21 5.2 USD |
-5.93
|
CN¥8.45B 1.25B USD | CN¥4.13M 609.52K USD | CN¥35.00 5.16 USD | CN¥37.15 5.48 USD | CN¥8.45B 1.25B USD | 78.24 | CN¥0.45 0.07 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥32.43 4.78 USD |
-14.18
|
CN¥8.17B 1.21B USD | CN¥14.63M 2.16M USD | CN¥31.21 4.6 USD | CN¥35.78 5.28 USD | CN¥8.17B 1.21B USD | 294.81 | CN¥0.11 0.02 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.15 3.08 USD |
-4.38
|
CA$1.54B 1.14B USD | CA$966.20K 716.98K USD | CA$4.11 3.05 USD | CA$4.34 3.22 USD | CA$1.54B 1.14B USD | 0 | -CA$0.02 -0.01 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.12 2.97 USD |
-0.45
|
CN¥7.67B 1.13B USD | CN¥1.67M 247.02K USD | CN¥19.89 2.93 USD | CN¥20.29 2.99 USD | CN¥7.67B 1.13B USD | 13.59 | CN¥1.48 0.22 USD | ||
Kraken Robotics
KRKNF
US
|
$2.95 — |
-4.84
|
$1.10B — | $104.79K — | $2.95 — | $3.09 — | $1.10B — | 0 | -$0.01 — | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥65.59 9.68 USD |
-5.09
|
CN¥7.37B 1.09B USD | CN¥3.42M 504.79K USD | CN¥63.00 9.3 USD | CN¥67.97 10.03 USD | CN¥7.37B 1.09B USD | 37.69 | CN¥1.74 0.26 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥102.78 15.16 USD |
-4.52
|
CN¥7.24B 1.07B USD | CN¥272.00K 40.13K USD | CN¥102.24 15.09 USD | CN¥109.00 16.08 USD | CN¥7.24B 1.07B USD | 0 | -CN¥1.35 -0.1 USD | ||
Ituran Location and Control
ITRN
US
|
$50.37 — |
-0.94
|
$999.12M — | $77.30K — | $49.42 — | $50.50 — | $999.12M — | 15.78 | $3.19 — | ||
Norbit ASA
NORBT.OL
NO
|
NOK 157.90 15.15 USD |
-2.77
|
NOK 10.10B 969.12M USD | NOK 91.83K 8.81K USD | NOK 157.70 15.13 USD | NOK 162.20 15.56 USD | NOK 10.10B 969.12M USD | 22.42 | NOK 7.04 0.68 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥24.98 3.69 USD |
-3.7
|
CN¥6.18B 912.51M USD | CN¥3.57M 526.4K USD | CN¥24.73 3.65 USD | CN¥25.78 3.8 USD | CN¥6.18B 912.51M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥33.30 4.91 USD |
-7.28
|
CN¥6.15B 907.09M USD | CN¥21.33M 3.15M USD | CN¥31.81 4.69 USD | CN¥35.70 5.27 USD | CN¥6.15B 907.09M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥11.98 1.77 USD |
-3.31
|
CN¥6.09B 898.92M USD | CN¥8.23M 1.21M USD | CN¥11.85 1.75 USD | CN¥12.37 1.83 USD | CN¥6.09B 898.92M USD | 23.49 | CN¥0.51 0.08 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥24.50 3.61 USD |
-2.58
|
CN¥5.88B 867.55M USD | CN¥2.69M 396.47K USD | CN¥24.17 3.57 USD | CN¥25.25 3.73 USD | CN¥5.88B 867.55M USD | 36.56 | CN¥0.67 0.1 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥35.58 5.25 USD |
-4.92
|
CN¥5.44B 801.94M USD | CN¥1.60M 235.99K USD | CN¥35.06 5.17 USD | CN¥37.36 5.51 USD | CN¥5.44B 801.94M USD | 154.69 | CN¥0.23 0.03 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.51 1.7 USD |
-2.04
|
CN¥5.16B 762.08M USD | CN¥5.14M 758.84K USD | CN¥11.29 1.67 USD | CN¥11.70 1.73 USD | CN¥5.16B 762.08M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥18.32 2.7 USD |
-2.45
|
CN¥5.06B 746.83M USD | CN¥17.55M 2.59M USD | CN¥17.74 2.62 USD | CN¥20.38 3.01 USD | CN¥5.06B 746.83M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.70 0.99 USD |
-5.5
|
CN¥4.96B 731.89M USD | CN¥11.44M 1.69M USD | CN¥6.65 0.98 USD | CN¥7.02 1.04 USD | CN¥4.96B 731.89M USD | 0 | -CN¥0.24 -0.03 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.04 1.53 USD |
-3.77
|
SGD 966.06M 724.02M USD | SGD 1.62M 1.21M USD | SGD 2.03 1.52 USD | SGD 2.09 1.57 USD | SGD 966.06M 724.02M USD | 22.66 | SGD 0.09 0.07 USD | ||
Mesa Laboratories
MLAB
US
|
$129.10 — |
-0.08
|
$722.43M — | $70.53K — | $127.59 — | $131.01 — | $722.43M — | 151.88 | $0.85 — | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.60 1.12 USD |
-2.94
|
CN¥4.89B 721.52M USD | CN¥7.35M 1.08M USD | CN¥7.53 1.11 USD | CN¥7.84 1.16 USD | CN¥4.89B 721.52M USD | 76.00 | CN¥0.10 0.01 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥8.93 1.32 USD |
+7.72
|
CN¥4.78B 705.61M USD | CN¥41.52M 6.13M USD | CN¥8.01 1.18 USD | CN¥9.47 1.4 USD | CN¥4.78B 705.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
Vishay Precision
VPG
US
|
$52.69 — |
-17.86
|
$701.85M — | $695.61K — | $52.38 — | $60.65 — | $701.85M — | 210.75 | $0.25 — | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.14 2.19 USD |
-3.98
|
A$992.16M 693.09M USD | A$339.99K 237.51K USD | A$3.12 2.18 USD | A$3.30 2.31 USD | A$992.16M 693.09M USD | 0 | -A$0.14 -0.09 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥10.03 1.48 USD |
-4.39
|
CN¥4.64B 684.06M USD | CN¥9.03M 1.33M USD | CN¥9.88 1.46 USD | CN¥10.30 1.52 USD | CN¥4.64B 684.06M USD | 37.14 | CN¥0.27 0.04 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥18.73 2.76 USD |
-8.19
|
CN¥4.29B 632.82M USD | CN¥3.69M 544.91K USD | CN¥18.52 2.73 USD | CN¥20.17 2.98 USD | CN¥4.29B 632.82M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.59 0.82 USD |
-4.77
|
CN¥4.16B 613.78M USD | CN¥11.69M 1.73M USD | CN¥5.53 0.82 USD | CN¥5.81 0.86 USD | CN¥4.16B 613.78M USD | 0 | -CN¥0.33 -0.04 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.53 0.96 USD |
-4.11
|
CN¥4.15B 612.54M USD | CN¥3.49M 514.54K USD | CN¥6.48 0.96 USD | CN¥6.78 1 USD | CN¥4.15B 612.54M USD | 28.39 | CN¥0.23 0.03 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥18.51 2.73 USD |
-6.18
|
CN¥3.95B 582.09M USD | CN¥3.22M 474.59K USD | CN¥18.40 2.71 USD | CN¥19.59 2.89 USD | CN¥3.95B 582.09M USD | 0 | -CN¥0.51 -0.07 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥27.80 4.1 USD |
-9.53
|
CN¥3.85B 567.36M USD | CN¥5.87M 866.58K USD | CN¥27.06 3.99 USD | CN¥30.27 4.47 USD | CN¥3.85B 567.36M USD | 37.56 | CN¥0.74 0.11 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥9.18 1.35 USD |
-3.37
|
CN¥3.83B 565.11M USD | CN¥5.00M 737.2K USD | CN¥9.06 1.34 USD | CN¥9.47 1.4 USD | CN¥3.83B 565.11M USD | 18.35 | CN¥0.50 0.07 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥7.79 1.15 USD |
-4.06
|
CN¥3.71B 547.51M USD | CN¥8.50M 1.25M USD | CN¥7.70 1.14 USD | CN¥8.25 1.22 USD | CN¥3.71B 547.51M USD | 77.90 | CN¥0.10 0.01 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥16.60 2.45 USD |
-4.16
|
CN¥3.53B 520.3M USD | CN¥2.55M 376.17K USD | CN¥16.43 2.42 USD | CN¥17.29 2.55 USD | CN¥3.53B 520.3M USD | 28.62 | CN¥0.58 0.09 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$216.50 6.88 USD |
-3.78
|
NT$16.02B 509.07M USD | NT$303.41K 9.64K USD | NT$216.50 6.88 USD | NT$227.00 7.21 USD | NT$16.02B 509.07M USD | 33.51 | NT$6.46 0.21 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.28 0.78 USD |
-5.88
|
CN¥3.44B 508.09M USD | CN¥9.37M 1.38M USD | CN¥5.21 0.77 USD | CN¥5.55 0.82 USD | CN¥3.44B 508.09M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥25.30 3.73 USD |
-7.16
|
CN¥3.41B 502.86M USD | CN¥2.87M 422.95K USD | CN¥24.50 3.61 USD | CN¥27.17 4.01 USD | CN¥3.41B 502.86M USD | 39.53 | CN¥0.64 0.09 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.92 0.58 USD |
-1.51
|
CN¥3.37B 497.32M USD | CN¥12.03M 1.78M USD | CN¥3.86 0.57 USD | CN¥4.02 0.59 USD | CN¥3.37B 497.32M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥11.73 1.73 USD |
-2.66
|
CN¥3.36B 495.34M USD | CN¥1.62M 239.46K USD | CN¥11.57 1.71 USD | CN¥11.96 1.76 USD | CN¥3.36B 495.34M USD | 41.89 | CN¥0.28 0.04 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$67.40 2.14 USD |
-5.87
|
NT$15.51B 492.74M USD | NT$5.05M 160.44K USD | NT$67.40 2.14 USD | NT$71.60 2.28 USD | NT$15.51B 492.74M USD | 396.47 | NT$0.17 0.005 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥14.81 2.19 USD |
-5.97
|
CN¥3.08B 454.1M USD | CN¥4.94M 728.56K USD | CN¥14.76 2.18 USD | CN¥15.60 2.3 USD | CN¥3.08B 454.1M USD | 164.55 | CN¥0.09 0.01 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥15.48 2.28 USD |
-5.21
|
CN¥3.02B 445.7M USD | CN¥1.74M 256.08K USD | CN¥15.30 2.26 USD | CN¥16.24 2.4 USD | CN¥3.02B 445.7M USD | 61.92 | CN¥0.25 0.04 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.63 2.16 USD |
-3.11
|
CN¥3.01B 444.14M USD | CN¥2.67M 393.7K USD | CN¥14.41 2.13 USD | CN¥15.05 2.22 USD | CN¥3.01B 444.14M USD | 13.93 | CN¥1.05 0.15 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.87 0.28 USD |
-4.1
|
CN¥2.93B 431.91M USD | CN¥13.39M 1.98M USD | CN¥1.85 0.27 USD | CN¥1.94 0.29 USD | CN¥2.93B 431.91M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.23 0.33 USD |
-2.19
|
CN¥2.85B 420.1M USD | CN¥7.30M 1.08M USD | CN¥2.20 0.32 USD | CN¥2.27 0.33 USD | CN¥2.85B 420.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥13.79 2.03 USD |
-6.7
|
CN¥2.70B 398.48M USD | CN¥1.77M 260.52K USD | CN¥13.72 2.02 USD | CN¥14.54 2.15 USD | CN¥2.70B 398.48M USD | 459.66 | CN¥0.03 0.004 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.07 1.04 USD |
-6.36
|
CN¥2.60B 382.96M USD | CN¥18.74M 2.77M USD | CN¥6.93 1.02 USD | CN¥7.41 1.09 USD | CN¥2.60B 382.96M USD | 58.91 | CN¥0.12 0.02 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$38.30 1.22 USD |
-1.54
|
NT$11.78B 374.31M USD | NT$1.02M 32.34K USD | NT$38.15 1.21 USD | NT$39.25 1.25 USD | NT$11.78B 374.31M USD | 30.88 | NT$1.24 0.04 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥36.45 5.38 USD |
-3.88
|
CN¥2.46B 362.77M USD | CN¥1.40M 206.92K USD | CN¥35.04 5.17 USD | CN¥37.68 5.56 USD | CN¥2.46B 362.77M USD | 75.93 | CN¥0.48 0.07 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥15.07 2.22 USD |
-6.16
|
CN¥2.26B 333.53M USD | CN¥3.98M 586.75K USD | CN¥14.90 2.2 USD | CN¥15.81 2.33 USD | CN¥2.26B 333.53M USD | 83.72 | CN¥0.18 0.03 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥26.30 3.88 USD |
-5.36
|
CN¥2.10B 310.44M USD | CN¥1.17M 172.05K USD | CN¥26.03 3.84 USD | CN¥27.85 4.11 USD | CN¥2.10B 310.44M USD | 39.25 | CN¥0.67 0.1 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.15 0.61 USD |
-5.25
|
CN¥2.06B 303.41M USD | CN¥9.98M 1.47M USD | CN¥4.10 0.6 USD | CN¥4.34 0.64 USD | CN¥2.06B 303.41M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥29.72 4.39 USD |
-5.92
|
CN¥2.02B 298.36M USD | CN¥1.03M 151.91K USD | CN¥29.47 4.35 USD | CN¥31.56 4.66 USD | CN¥2.02B 298.36M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥14.85 2.19 USD |
-5.29
|
CN¥1.99B 293.2M USD | CN¥1.82M 269.14K USD | CN¥14.67 2.16 USD | CN¥15.67 2.31 USD | CN¥1.99B 293.2M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥8.85 1.31 USD |
-4.12
|
CN¥1.78B 262.75M USD | CN¥1.79M 263.74K USD | CN¥8.72 1.29 USD | CN¥9.12 1.35 USD | CN¥1.78B 262.75M USD | 44.25 | CN¥0.20 0.03 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥23.33 3.44 USD |
-6.23
|
CN¥1.77B 261.61M USD | CN¥1.27M 186.83K USD | CN¥22.75 3.36 USD | CN¥25.37 3.74 USD | CN¥1.77B 261.61M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥16.69 2.46 USD |
-5.44
|
CN¥1.67B 245.8M USD | CN¥1.13M 167.02K USD | CN¥16.60 2.45 USD | CN¥17.62 2.6 USD | CN¥1.67B 245.8M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.71 1.29 USD |
-5.84
|
CN¥1.46B 215.9M USD | CN¥1.70M 250.9K USD | CN¥8.66 1.28 USD | CN¥9.15 1.35 USD | CN¥1.46B 215.9M USD | 0 | -CN¥0.59 -0.08 USD | ||
Applied Energetics
AERG
US
|
$0.88 — |
-1.12
|
$202.49M — | $228.34K — | $0.88 — | $0.99 — | $202.49M — | 0 | -$0.08 — | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥9.94 1.47 USD |
-5.78
|
CN¥1.34B 197.35M USD | CN¥3.13M 461.62K USD | CN¥9.82 1.45 USD | CN¥10.54 1.56 USD | CN¥1.34B 197.35M USD | 0 | CN¥0.00 0 USD | ||
Nynomic AG
M7U.DE
DE
|
€23.80 27.47 USD |
-2.06
|
€156.34M 180.47M USD | €16.76K 19.35K USD | €23.20 26.78 USD | €24.40 28.17 USD | €156.34M 180.47M USD | 47.60 | €0.50 0.58 USD | ||
USBC
USBC
US
|
$0.43 — |
-7.61
|
$166.32M — | $330.99K — | $0.41 — | $0.48 — | $166.32M — | 0.18 | $2.34 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
