Branche: Wissenschaftliche und technische Instrumente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (84)
- Argentinien (1)
- Australien (12)
- Brasilien (3)
- Kanada (4)
- China (59)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (2)
- Frankreich (5)
- Deutschland (62)
- Hongkong (3)
- Indien (1)
- Indonesien (1)
- Israel (4)
- Japan (37)
- Malaysia (2)
- Mexiko (4)
- Neuseeland (1)
- Norwegen (3)
- Polen (5)
- Russland (1)
- Singapur (2)
- Südkorea (1)
- Schweden (7)
- Schweiz (4)
- Taiwan (13)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (347)
Wissenschaftliche und technische Instrumente (347)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $180.86 — |
+1.34
|
$34.8B — | $1.65M — | $169.26 — | $186.95 — | $34.8B — | 24.77 | $7.3 — | |
| Hexagon AB (publ) HXGBY | $9.14 — |
-2.87
|
$25.81B — | $129.77K — | $8.9 — | $9.57 — | $25.81B — | 22.29 | $0.41 — | |
| Hexagon AB (publ) HEXA-B.ST | $90 8.79 USD |
-6.91
|
$241.59B 23.58B USD | $9.7M 946.73K USD | $88.24 8.61 USD | $97.36 9.5 USD | $241.59B 23.58B USD | 22.00 | $4.09 0.4 USD | |
| Keysight KEYS | $129.89 — |
+2.26
|
$22.45B — | $1.43M — | $121.43 — | $134.89 — | $22.45B — | 37.00 | $3.51 — | |
| Fortive FTV | $64.65 — |
+0.81
|
$22B — | $4.09M — | $61.75 — | $66.72 — | $22B — | 27.39 | $2.36 — | |
| Teledyne Technologies Incorporated TDY | $437.9 — |
+0.3
|
$20.51B — | $376.77K — | $420 — | $445.35 — | $20.51B — | 25.45 | $17.2 — | |
| Trimble TRMB | $56.02 — |
-0.87
|
$13.77B — | $4.11M — | $52.91 — | $58.32 — | $13.77B — | 9.19 | $6.09 — | |
| Coherent COHR | $52.83 — |
+4.45
|
$8.19B — | $6.36M — | $47.71 — | $57.42 — | $8.19B — | 0 | -$0.4 — | |
| Badger Meter BMI | $172.87 — |
+0.06
|
$5.08B — | $426K — | $162.17 — | $179 — | $5.08B — | 40.86 | $4.23 — | |
| Itron ITRI | $94.38 — |
-0.43
|
$4.3B — | $890.08K — | $90.35 — | $99.83 — | $4.3B — | 18.22 | $5.18 — | |
| MKS Instruments MKSI | $62.99 — |
+4.48
|
$4.25B — | $3.04M — | $56.62 — | $69.42 — | $4.25B — | 22.41 | $2.81 — | |
| Vontier VNT | $28.42 — |
-1.66
|
$4.23B — | $2.02M — | $27.22 — | $29.88 — | $4.23B — | 10.33 | $2.75 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $7.1 0.99 USD |
-10.01
|
$30.32B 4.22B USD | $48.75M 6.78M USD | $7.1 0.99 USD | $7.58 1.05 USD | $30.32B 4.22B USD | 0 | -$0.04 -0.005 USD | |
| Cognex CGNX | $24.51 — |
-1.76
|
$4.15B — | $2.93M — | $23.1 — | $25.72 — | $4.15B — | 39.53 | $0.62 — | |
| Novanta NOVT | $105 — |
+0.85
|
$3.78B — | $1.02M — | $98.76 — | $108.99 — | $3.78B — | 59.32 | $1.77 — | |
| ESCO ESE | $142.34 — |
+0.27
|
$3.67B — | $221.1K — | $134.78 — | $149.49 — | $3.67B — | 33.41 | $4.26 — | |
| Chroma ATE Inc. 2360.TW | $263.5 8.37 USD |
-9.91
|
$111.64B 3.55B USD | $590.88K 18.78K USD | $263.5 8.37 USD | $263.5 8.37 USD | $111.64B 3.55B USD | 21.28 | $12.38 0.39 USD | |
| Sensata Technologies Holding ST | $18.9 — |
+0.96
|
$2.83B — | $3.83M — | $17.61 — | $20.17 — | $2.83B — | 22.23 | $0.85 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $36.55 5.08 USD |
-9.08
|
$20.08B 2.79B USD | $10.58M 1.47M USD | $35.53 4.94 USD | $39 5.42 USD | $20.08B 2.79B USD | 35.83 | $1.02 0.14 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $25.63 3.56 USD |
-10.01
|
$18.21B 2.53B USD | $10.36M 1.44M USD | $25.63 3.56 USD | $27.68 3.85 USD | $18.21B 2.53B USD | 54.53 | $0.47 0.07 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $58.71 8.16 USD |
-13.33
|
$16.42B 2.28B USD | $12.8M 1.78M USD | $56.48 7.85 USD | $65.36 9.09 USD | $16.42B 2.28B USD | 65.96 | $0.89 0.12 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $22.92 3.19 USD |
-10.01
|
$12.44B 1.73B USD | $11.01M 1.53M USD | $22.92 3.19 USD | $24.89 3.46 USD | $12.44B 1.73B USD | 0 | -$0.65 -0.09 USD | |
| Comet Holding AG COTN.SW | $188.2 214.13 USD |
-1.36
|
$1.46B 1.66B USD | $121.87K 138.66K USD | $171.2 194.79 USD | $202.4 230.29 USD | $1.46B 1.66B USD | 41.63 | $4.52 5.14 USD | |
| Vaisala Oyj VAIAS.HE | $41.1 44.93 USD |
-4.53
|
$1.49B 1.63B USD | $34.21K 37.39K USD | $40.5 44.27 USD | $43 47 USD | $1.49B 1.63B USD | 23.48 | $1.75 1.91 USD | |
| Codan Limited CDA.AX | $13.57 8.98 USD |
-7.31
|
$2.46B 1.63B USD | $877.38K 580.7K USD | $13.3 8.8 USD | $13.86 9.17 USD | $2.46B 1.63B USD | 30.15 | $0.45 0.3 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $43.05 5.99 USD |
-16.78
|
$10.54B 1.47B USD | $13.57M 1.89M USD | $41.8 5.81 USD | $50.3 6.99 USD | $10.54B 1.47B USD | 25.47 | $1.69 0.23 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $29.02 4.04 USD |
-20.01
|
$9.5B 1.32B USD | $30.34M 4.22M USD | $29.02 4.04 USD | $33.31 4.63 USD | $9.5B 1.32B USD | 126.17 | $0.23 0.03 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $16.7 2.32 USD |
-16.75
|
$9.43B 1.31B USD | $19.3M 2.68M USD | $16.06 2.23 USD | $19.21 2.67 USD | $9.43B 1.31B USD | 57.58 | $0.29 0.04 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $37.45 5.21 USD |
-6.86
|
$8.99B 1.25B USD | $21.58M 3M USD | $36.53 5.08 USD | $41.8 5.81 USD | $8.99B 1.25B USD | 170.22 | $0.22 0.03 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $76.77 10.67 USD |
-10
|
$8.53B 1.19B USD | $1.3M 180.74K USD | $76.77 10.67 USD | $79.83 11.1 USD | $8.53B 1.19B USD | 41.95 | $1.83 0.25 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $11.58 1.61 USD |
-19.86
|
$8.34B 1.16B USD | $124.2M 17.27M USD | $11.56 1.61 USD | $13.68 1.9 USD | $8.34B 1.16B USD | 0 | -$0.16 -0.02 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $16.31 2.27 USD |
-4.73
|
$8.29B 1.15B USD | $35.37M 4.92M USD | $15.41 2.14 USD | $17.11 2.38 USD | $8.29B 1.15B USD | 34.70 | $0.47 0.07 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $21.02 2.92 USD |
-10.02
|
$8.01B 1.11B USD | $5.85M 813.19K USD | $21.02 2.92 USD | $22.31 3.1 USD | $8.01B 1.11B USD | 16.16 | $1.3 0.18 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $17.69 2.46 USD |
+2.31
|
$7.94B 1.1B USD | $47.21M 6.56M USD | $16.55 2.3 USD | $18.71 2.6 USD | $7.94B 1.1B USD | 0 | -$0.07 -0.009 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $11.01 1.53 USD |
-16.78
|
$7.9B 1.1B USD | $22.01M 3.06M USD | $10.64 1.48 USD | $12.69 1.76 USD | $7.9B 1.1B USD | 110.09 | $0.1 0.01 USD | |
| ChemoMetec A/S CHEMM.CO | $420.2 61.61 USD |
-1.13
|
$7.31B 1.07B USD | $149.64K 21.94K USD | $367 53.81 USD | $435.8 63.9 USD | $7.31B 1.07B USD | 43.18 | $9.73 1.43 USD | |
| Sensirion Holding AG SENS.SW | $54 61.44 USD |
-5.92
|
$841.6M 957.56M USD | $65.94K 75.03K USD | $51 58.03 USD | $57.5 65.42 USD | $841.6M 957.56M USD | 0 | -$2.82 -3.2 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $14.53 2.02 USD |
-19.99
|
$6.72B 934.61M USD | $21.02M 2.92M USD | $14.53 2.02 USD | $17.09 2.38 USD | $6.72B 934.61M USD | 96.86 | $0.15 0.02 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $13.03 1.81 USD |
-17.37
|
$6.42B 892.76M USD | $20.49M 2.85M USD | $12.7 1.77 USD | $15.13 2.1 USD | $6.42B 892.76M USD | 144.77 | $0.09 0.01 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $8.19 1.14 USD |
-20.02
|
$6.09B 847.43M USD | $47.79M 6.65M USD | $8.19 1.14 USD | $9.7 1.35 USD | $6.09B 847.43M USD | 0 | -$0.58 -0.08 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $12.5 1.74 USD |
-16.67
|
$5.95B 827.91M USD | $48.87M 6.8M USD | $12.01 1.67 USD | $13.79 1.92 USD | $5.95B 827.91M USD | 52.08 | $0.24 0.03 USD | |
| Test Research, Inc. 3030.TW | $103.5 3.29 USD |
-10
|
$24.45B 776.85M USD | $143.7K 4.57K USD | $103.5 3.29 USD | $103.5 3.29 USD | $24.45B 776.85M USD | 13.33 | $7.76 0.25 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.3 0.6 USD |
-10.04
|
$5.49B 763.37M USD | $33M 4.59M USD | $4.3 0.6 USD | $4.53 0.63 USD | $5.49B 763.37M USD | 215.00 | $0.02 0.002 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $78.02 10.85 USD |
-20
|
$5.46B 759.35M USD | $1.77M 245.98K USD | $78.02 10.85 USD | $92 12.79 USD | $5.46B 759.35M USD | 0 | -$0.9 -0.1 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $8.36 1.16 USD |
-10.01
|
$5.4B 750.16M USD | $9.49M 1.32M USD | $8.36 1.16 USD | $8.87 1.23 USD | $5.4B 750.16M USD | 76.00 | $0.11 0.02 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $22.41 3.12 USD |
-10
|
$5.38B 747.81M USD | $4.68M 650.83K USD | $22.41 3.12 USD | $23.6 3.28 USD | $5.38B 747.81M USD | 23.34 | $0.96 0.13 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.04 0.56 USD |
-10.02
|
$5.32B 739.8M USD | $32.7M 4.55M USD | $4.04 0.56 USD | $4.29 0.6 USD | $5.32B 739.8M USD | 0 | -$0.5 -0.06 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.87 0.96 USD |
-9.96
|
$5.09B 707.21M USD | $18.42M 2.56M USD | $6.87 0.96 USD | $7.37 1.02 USD | $5.09B 707.21M USD | 12.26 | $0.56 0.08 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $23.72 3.3 USD |
-20
|
$5.06B 702.94M USD | $7.94M 1.1M USD | $23.72 3.3 USD | $27.05 3.76 USD | $5.06B 702.94M USD | 0 | -$2 -0.2 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $10.91 1.52 USD |
-19.96
|
$5.02B 697.62M USD | $18.49M 2.57M USD | $10.9 1.52 USD | $12.6 1.75 USD | $5.02B 697.62M USD | 27.27 | $0.4 0.06 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $27.5 3.82 USD |
-19.28
|
$4.95B 688.26M USD | $5.39M 749.96K USD | $27.26 3.79 USD | $32.98 4.59 USD | $4.95B 688.26M USD | 161.76 | $0.17 0.02 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $34.54 4.8 USD |
-20.01
|
$4.78B 664.29M USD | $7.02M 976.7K USD | $34.54 4.8 USD | $40.68 5.66 USD | $4.78B 664.29M USD | 46.05 | $0.75 0.1 USD | |
| Norbit ASA NORBT.OL | $108.8 10.44 USD |
-0.91
|
$6.92B 664.1M USD | $290.56K 27.87K USD | $97.1 9.31 USD | $110.4 10.59 USD | $6.92B 664.1M USD | 27.68 | $3.93 0.38 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $8.7 1.21 USD |
-20.04
|
$4.66B 647.82M USD | $47.61M 6.62M USD | $8.7 1.21 USD | $9.98 1.39 USD | $4.66B 647.82M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.18 0.72 USD |
-10.07
|
$4.46B 620.66M USD | $13.92M 1.94M USD | $5.18 0.72 USD | $5.38 0.75 USD | $4.46B 620.66M USD | 74.00 | $0.07 0.009 USD | |
| Mesa Laboratories MLAB | $109.04 — |
+0.96
|
$592.48M — | $61.63K — | $101.09 — | $113.77 — | $592.48M — | 0 | -$46.32 — | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $30.36 4.22 USD |
-9.99
|
$4.01B 557.54M USD | $2.2M 305.27K USD | $30.36 4.22 USD | $31.8 4.42 USD | $4.01B 557.54M USD | 25.72 | $1.18 0.16 USD | |
| Catapult Group International Ltd CAT.AX | $3.09 2.05 USD |
-4.33
|
$838.7M 555.1M USD | $1.7M 1.12M USD | $2.98 1.97 USD | $3.12 2.06 USD | $838.7M 555.1M USD | 0 | -$0.11 -0.07 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $24.97 3.47 USD |
-13.21
|
$3.98B 552.73M USD | $2.13M 296.42K USD | $24.53 3.41 USD | $27.49 3.82 USD | $3.98B 552.73M USD | 30.82 | $0.81 0.11 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.08 0.85 USD |
-9.93
|
$3.97B 551.35M USD | $7.67M 1.07M USD | $6.08 0.85 USD | $6.4 0.89 USD | $3.97B 551.35M USD | 76.00 | $0.08 0.01 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.16 0.86 USD |
-9.94
|
$3.92B 544.53M USD | $15.04M 2.09M USD | $6.16 0.86 USD | $6.48 0.9 USD | $3.92B 544.53M USD | 22.81 | $0.27 0.04 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $19.78 2.75 USD |
-17.31
|
$3.86B 536.68M USD | $8.51M 1.18M USD | $19.2 2.67 USD | $22.6 3.14 USD | $3.86B 536.68M USD | 17.50 | $1.13 0.16 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $20.75 2.89 USD |
-20.01
|
$3.83B 532.65M USD | $5.23M 726.81K USD | $20.75 2.89 USD | $23.98 3.33 USD | $3.83B 532.65M USD | 207.50 | $0.1 0.01 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $13.28 1.85 USD |
-20
|
$3.8B 528.47M USD | $8.96M 1.25M USD | $13.28 1.85 USD | $16 2.22 USD | $3.8B 528.47M USD | 22.89 | $0.58 0.08 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.36 0.33 USD |
-19.45
|
$3.69B 513.67M USD | $61.94M 8.61M USD | $2.35 0.33 USD | $2.8 0.39 USD | $3.69B 513.67M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $15.78 2.19 USD |
-10.34
|
$3.61B 502.43M USD | $10.23M 1.42M USD | $15.52 2.16 USD | $17.18 2.39 USD | $3.61B 502.43M USD | 0 | -$0.54 -0.07 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.02 2.23 USD |
-19.98
|
$3.4B 473.18M USD | $10.51M 1.46M USD | $16.02 2.23 USD | $18.85 2.62 USD | $3.4B 473.18M USD | 27.15 | $0.59 0.08 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.21 2.25 USD |
-9.99
|
$3.37B 468.38M USD | $6.31M 877.61K USD | $16.21 2.25 USD | $17.19 2.39 USD | $3.37B 468.38M USD | 0 | -$0.58 -0.08 USD | |
| FARO FARO | $24.15 — |
+1.09
|
$458.41M — | $247.19K — | $22.27 — | $25.16 — | $458.41M — | 0 | -$0.47 — | |
| Kraken Robotics Inc. PNG.V | $2.14 1.59 USD |
-3.6
|
$561.86M 416.93M USD | $1.09M 809.41K USD | $2.08 1.54 USD | $2.2 1.63 USD | $561.86M 416.93M USD | 42.80 | $0.05 0.04 USD | |
| Kraken Robotics KRKNF | $1.5 — |
-4.46
|
$397.89M — | $64.14K — | $1.47 — | $1.54 — | $397.89M — | 37.50 | $0.04 — | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $13.39 1.86 USD |
-18.6
|
$2.76B 383.07M USD | $10.98M 1.53M USD | $13.16 1.83 USD | $15.6 2.17 USD | $2.76B 383.07M USD | 34.33 | $0.39 0.05 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $26.78 3.72 USD |
-18.73
|
$2.7B 374.76M USD | $8.23M 1.14M USD | $26.36 3.67 USD | $30.04 4.18 USD | $2.7B 374.76M USD | 0 | -$0.69 -0.09 USD | |
| Altek Corporation 3059.TW | $35.1 1.12 USD |
-10
|
$10.66B 338.73M USD | $356.77K 11.34K USD | $35.1 1.12 USD | $35.1 1.12 USD | $10.66B 338.73M USD | 31.06 | $1.13 0.04 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $158 5.02 USD |
-9.97
|
$10.5B 333.64M USD | $53.98K 1.72K USD | $158 5.02 USD | $158 5.02 USD | $10.5B 333.64M USD | 15.76 | $10.02 0.32 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $21.74 3.02 USD |
-20.01
|
$2.18B 303.75M USD | $3.15M 438.38K USD | $21.74 3.02 USD | $26.75 3.72 USD | $2.18B 303.75M USD | 22.41 | $0.97 0.13 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $14.18 1.97 USD |
-10.03
|
$2.13B 295.75M USD | $3.68M 511.69K USD | $14.18 1.97 USD | $14.83 2.06 USD | $2.13B 295.75M USD | 0 | -$0.06 -0.008 USD | |
| MicroVision MVIS | $1.18 — |
+0.85
|
$289.11M — | $4.56M — | $1.08 — | $1.3 — | $289.11M — | 0 | -$0.46 — | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $14.92 2.07 USD |
-11.82
|
$2.01B 279.46M USD | $3.31M 459.75K USD | $14.57 2.03 USD | $16.76 2.33 USD | $2.01B 279.46M USD | 0 | $0 0 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $29.25 4.07 USD |
-15.88
|
$1.99B 276.72M USD | $3.36M 466.75K USD | $27.99 3.89 USD | $33.1 4.6 USD | $1.99B 276.72M USD | 0 | -$0.79 -0.1 USD | |
| Vishay Precision VPG | $20.41 — |
-0.15
|
$270.58M — | $196.94K — | $19.36 — | $21.19 — | $270.58M — | 27.58 | $0.74 — | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $27.75 3.86 USD |
-16.44
|
$1.87B 260.26M USD | $1.58M 219.76K USD | $27.01 3.76 USD | $31.5 4.38 USD | $1.87B 260.26M USD | 51.38 | $0.54 0.08 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.05 1.26 USD |
-16.13
|
$1.82B 253.2M USD | $6.08M 844.96K USD | $8.63 1.2 USD | $10.18 1.42 USD | $1.82B 253.2M USD | 22.07 | $0.41 0.06 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $13.58 1.89 USD |
-10.01
|
$1.75B 243.9M USD | $5.8M 806.28K USD | $13.58 1.89 USD | $15.08 2.1 USD | $1.75B 243.9M USD | 0 | -$0.05 -0.006 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $20.86 2.9 USD |
-18.93
|
$1.67B 232.04M USD | $3.23M 448.82K USD | $20.6 2.86 USD | $24.6 3.42 USD | $1.67B 232.04M USD | 23.70 | $0.88 0.12 USD | |
| BlackSky Technology BKSY | $7.09 — |
+4.11
|
$224.33M — | $812.76K — | $6.15 — | $7.54 — | $224.33M — | 0 | -$2.67 — | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4 0.56 USD |
-15.07
|
$1.61B 223.93M USD | $20.87M 2.9M USD | $3.87 0.54 USD | $4.52 0.63 USD | $1.61B 223.93M USD | 0 | -$0.74 -0.1 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $21.15 2.94 USD |
-17.77
|
$1.61B 223.5M USD | $2.24M 310.8K USD | $20.58 2.86 USD | $24.8 3.45 USD | $1.61B 223.5M USD | 0 | -$0.25 -0.03 USD | |
| FineTek Co., Ltd. 4549.TWO | $125 3.97 USD |
-9.75
|
$6.99B 221.97M USD | $33.85K 1.08K USD | $125 3.97 USD | $125 3.97 USD | $6.99B 221.97M USD | 26.76 | $4.67 0.15 USD | |
| Sysgration Ltd. 5309.TWO | $35.75 1.14 USD |
-9.95
|
$6.85B 217.51M USD | $415.27K 13.2K USD | $35.75 1.14 USD | $35.75 1.14 USD | $6.85B 217.51M USD | 58.60 | $0.61 0.02 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $4.13 0.57 USD |
-19.81
|
$1.52B 210.82M USD | $19.61M 2.73M USD | $4.12 0.57 USD | $4.91 0.68 USD | $1.52B 210.82M USD | 0 | -$0.72 -0.1 USD | |
| Detection Technology Oyj DETEC.HE | $12.15 13.28 USD |
-5.45
|
$178.07M 194.65M USD | $35.49K 38.8K USD | $11.2 12.24 USD | $12.45 13.61 USD | $178.07M 194.65M USD | 15.98 | $0.76 0.83 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $2.78 0.39 USD |
-14.2
|
$1.38B 191.54M USD | $17M 2.36M USD | $2.59 0.36 USD | $3.09 0.43 USD | $1.38B 191.54M USD | 0 | -$0.27 -0.03 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $41.4 1.32 USD |
-10
|
$6B 190.81M USD | $591.16K 18.78K USD | $41.4 1.32 USD | $42 1.33 USD | $6B 190.81M USD | 17.25 | $2.4 0.08 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $7.56 1.05 USD |
-16.46
|
$1.27B 176.6M USD | $1.69M 234.85K USD | $7.5 1.04 USD | $8.68 1.21 USD | $1.27B 176.6M USD | 0 | -$0.35 -0.04 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $9.11 1.27 USD |
-18.52
|
$1.23B 170.45M USD | $4.78M 665.23K USD | $8.95 1.24 USD | $10.58 1.47 USD | $1.23B 170.45M USD | 65.07 | $0.14 0.02 USD | |
| XRF Scientific Limited XRF.AX | $1.55 1.03 USD |
-7.19
|
$217.83M 144.17M USD | $1.34M 888.23K USD | $1.44 0.95 USD | $1.58 1.05 USD | $217.83M 144.17M USD | 22.14 | $0.07 0.05 USD | |
| Nynomic AG M7U.DE | $12 13.12 USD |
-10.78
|
$78.83M 86.17M USD | $25.1K 27.44K USD | $11.75 12.84 USD | $12.8 13.99 USD | $78.83M 86.17M USD | 8.33 | $1.44 1.57 USD | |
| Genasys GNSS | $1.9 — |
-2.06
|
$85.37M — | $138.49K — | $1.82 — | $2.04 — | $85.37M — | 0 | -$0.66 — | |
| ikeGPS Group Limited IKE.NZ | $0.76 0.47 USD |
+1.33
|
$122.41M 75.54M USD | $675 416.54 USD | $0.76 0.47 USD | $0.77 0.48 USD | $122.41M 75.54M USD | 0 | -$0.09 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}