Branche: Wissenschaftliche und technische Instrumente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (84)
- Argentinien (1)
- Australien (12)
- Brasilien (3)
- Kanada (4)
- China (59)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (2)
- Frankreich (5)
- Deutschland (62)
- Hongkong (3)
- Indien (1)
- Indonesien (1)
- Israel (4)
- Japan (37)
- Malaysia (2)
- Mexiko (4)
- Neuseeland (1)
- Norwegen (3)
- Polen (5)
- Russland (1)
- Singapur (2)
- Südkorea (1)
- Schweden (7)
- Schweiz (4)
- Taiwan (13)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- Other OTC (50)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (347)
Wissenschaftliche und technische Instrumente (347)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hexagon AB (publ) HEXA-B.ST | $126.7 12.37 USD |
-0.43
|
$340.11B 33.2B USD | $1.23M 119.58K USD | $126.4 12.34 USD | $128.45 12.54 USD | $340.11B 33.2B USD | 34.80 | $3.64 0.36 USD | |
Hexagon AB (publ) HXGBY | $11.8 — |
-1.36
|
$31.81B — | $58.27K — | $11.5 — | $12 — | $31.81B — | 34.70 | $0.34 — | |
Fortive FTV | $86.02 — |
0
|
$30.23B — | $1.13M — | $85.66 — | $86.21 — | $30.23B — | 35.39 | $2.43 — | |
Garmin GRMN | $148.87 — |
+0.6
|
$28.55B — | $782.88K — | $148.05 — | $149.54 — | $28.55B — | 22.18 | $6.71 — | |
Keysight KEYS | $156.38 — |
+0.35
|
$27.3B — | $1.16M — | $155.56 — | $157.85 — | $27.3B — | 28.74 | $5.44 — | |
Teledyne Technologies Incorporated TDY | $429.32 — |
+0.07
|
$20.34B — | $217.56K — | $426.98 — | $432.81 — | $20.34B — | 23.20 | $18.5 — | |
Trimble TRMB | $64.36 — |
+1.67
|
$15.81B — | $2.81M — | $62.63 — | $64.63 — | $15.81B — | 51.48 | $1.25 — | |
Coherent COHR | $60.62 — |
-0.43
|
$9.2B — | $1.46M — | $60.19 — | $62.26 — | $9.2B — | 0 | -$2.82 — | |
MKS Instruments MKSI | $133 — |
+0.82
|
$8.92B — | $466.42K — | $130.75 — | $133.1 — | $8.92B — | 0 | -$27.53 — | |
Cognex CGNX | $42.42 — |
-0.14
|
$7.29B — | $720.93K — | $42.2 — | $42.77 — | $7.29B — | 65.26 | $0.65 — | |
Vontier VNT | $45.36 — |
+1.39
|
$6.98B — | $811.57K — | $44.67 — | $45.4 — | $6.98B — | 18.74 | $2.42 — | |
Novanta NOVT | $174.77 — |
+0.56
|
$6.26B — | $128.62K — | $172.7 — | $175 — | $6.26B — | 86.51 | $2.02 — | |
Sensata Technologies Holding ST | $36.74 — |
+0.85
|
$5.53B — | $895.7K — | $36.26 — | $36.84 — | $5.53B — | 0 | -$0.03 — | |
Badger Meter BMI | $161.81 — |
+0.5
|
$4.75B — | $184.14K — | $160.65 — | $164.3 — | $4.75B — | 51.53 | $3.14 — | |
Wuhan Guide Infrared Co., Ltd. 002414.SZ | $7.18 1 USD |
-0.97
|
$30.66B 4.26B USD | $21.69M 3.02M USD | $7.14 0.99 USD | $7.31 1.02 USD | $30.66B 4.26B USD | 119.66 | $0.06 0.008 USD | |
Itron ITRI | $92.52 — |
+1.07
|
$4.24B — | $638.82K — | $90.71 — | $93.26 — | $4.24B — | 43.84 | $2.11 — | |
Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $41.99 5.84 USD |
+0.99
|
$24.81B 3.45B USD | $2.88M 400.36K USD | $41.65 5.79 USD | $42.41 5.9 USD | $24.81B 3.45B USD | 247.00 | $0.17 0.02 USD | |
Chroma ATE Inc. 2360.TW | $254.5 8.09 USD |
+0.79
|
$107.83B 3.43B USD | $438.6K 13.94K USD | $252.5 8.02 USD | $256.5 8.15 USD | $107.83B 3.43B USD | 26.81 | $9.49 0.3 USD | |
Comet Holding AG COTN.SW | $314.2 357.49 USD |
+1.22
|
$2.44B 2.78B USD | $25.2K 28.67K USD | $307 349.3 USD | $314.2 357.49 USD | $2.44B 2.78B USD | 157.88 | $1.99 2.26 USD | |
ESCO ESE | $107.05 — |
+1.12
|
$2.76B — | $200.65K — | $105.37 — | $107.36 — | $2.76B — | 29.73 | $3.6 — | |
Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $69.8 9.71 USD |
-4.2
|
$19.66B 2.73B USD | $2.73M 379.41K USD | $69.69 9.69 USD | $74 10.29 USD | $19.66B 2.73B USD | 166.19 | $0.42 0.06 USD | |
Beijing BDStar Navigation Co., Ltd. 002151.SZ | $31.41 4.37 USD |
-2.7
|
$17.08B 2.37B USD | $29.97M 4.17M USD | $30.5 4.24 USD | $32.07 4.46 USD | $17.08B 2.37B USD | 314.10 | $0.1 0.01 USD | |
China Marine Information Electronics Company Limited 600764.SS | $21.33 2.97 USD |
+2.6
|
$15.16B 2.11B USD | $2.61M 362.75K USD | $20.65 2.87 USD | $21.43 2.98 USD | $15.16B 2.11B USD | 31.36 | $0.68 0.09 USD | |
Shanghai Huace Navigation Technology Ltd 300627.SZ | $26.8 3.73 USD |
+5.35
|
$14.6B 2.03B USD | $10.65M 1.48M USD | $25.91 3.6 USD | $27.25 3.79 USD | $14.6B 2.03B USD | 32.28 | $0.83 0.12 USD | |
Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.39 2.7 USD |
-0.87
|
$10.95B 1.52B USD | $2.54M 352.93K USD | $19.3 2.68 USD | $19.66 2.73 USD | $10.95B 1.52B USD | 58.75 | $0.33 0.05 USD | |
Vaisala Oyj VAIAS.HE | $37.95 41.48 USD |
+1.07
|
$1.38B 1.51B USD | $3.58K 3.92K USD | $37.55 41.05 USD | $38.7 42.3 USD | $1.38B 1.51B USD | 28.11 | $1.35 1.48 USD | |
Codan Limited CDA.AX | $10.87 7.19 USD |
+0.56
|
$1.97B 1.3B USD | $227.48K 150.56K USD | $10.72 7.1 USD | $10.95 7.25 USD | $1.97B 1.3B USD | 26.51 | $0.41 0.27 USD | |
Ningbo Yongxin Optics Co.,Ltd 603297.SS | $80.06 11.13 USD |
-0.85
|
$8.9B 1.24B USD | $657.24K 91.39K USD | $80 11.12 USD | $83.45 11.6 USD | $8.9B 1.24B USD | 34.65 | $2.31 0.32 USD | |
Beijing SuperMap Software Co., Ltd. 300036.SZ | $17.34 2.41 USD |
-1.98
|
$8.54B 1.19B USD | $15.52M 2.16M USD | $17.04 2.37 USD | $17.85 2.48 USD | $8.54B 1.19B USD | 0 | -$0.6 -0.08 USD | |
Sensirion Holding AG SENS.SW | $66.7 75.89 USD |
-0.45
|
$1.04B 1.18B USD | $13.46K 15.32K USD | $65.9 74.98 USD | $68 77.37 USD | $1.04B 1.18B USD | 0 | -$0.42 -0.4 USD | |
Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $21.92 3.05 USD |
+3.01
|
$8.36B 1.16B USD | $12.17M 1.69M USD | $21 2.92 USD | $22.31 3.1 USD | $8.36B 1.16B USD | 21.07 | $1.04 0.14 USD | |
Chengdu RML Technology Co., Ltd. 301050.SZ | $47.5 6.6 USD |
-1.39
|
$8.31B 1.16B USD | $1.47M 203.72K USD | $47.17 6.56 USD | $48.6 6.76 USD | $8.31B 1.16B USD | 28.27 | $1.68 0.23 USD | |
ChemoMetec A/S CHEMM.CO | $423.8 62.14 USD |
+0.86
|
$7.38B 1.08B USD | $40.16K 5.89K USD | $418.4 61.35 USD | $426.4 62.52 USD | $7.38B 1.08B USD | 51.30 | $8.26 1.21 USD | |
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $10.53 1.46 USD |
-1.4
|
$7.56B 1.05B USD | $6.51M 905.2K USD | $10.45 1.45 USD | $10.75 1.49 USD | $7.56B 1.05B USD | 75.21 | $0.14 0.02 USD | |
Changchun UP Optotech Co.,Ltd. 002338.SZ | $30.35 4.22 USD |
+1.34
|
$7.28B 1.01B USD | $4.82M 670.61K USD | $29.42 4.09 USD | $30.95 4.3 USD | $7.28B 1.01B USD | 79.86 | $0.38 0.05 USD | |
Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.31 1.99 USD |
+1.49
|
$7.28B 1.01B USD | $18.95M 2.63M USD | $14.3 1.99 USD | $15.37 2.14 USD | $7.28B 1.01B USD | 22.01 | $0.65 0.09 USD | |
Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.83 0.67 USD |
+3.21
|
$6.41B 891.43M USD | $68.23M 9.49M USD | $4.66 0.65 USD | $4.85 0.67 USD | $6.41B 891.43M USD | 0 | -$0.61 -0.08 USD | |
Vanjee Technology Co., Ltd. 300552.SZ | $29.7 4.13 USD |
-4.9
|
$6.33B 880.15M USD | $18.21M 2.53M USD | $29.01 4.03 USD | $31.46 4.37 USD | $6.33B 880.15M USD | 0 | -$0.68 -0.09 USD | |
DongHua Testing Technology Co. , Ltd. 300354.SZ | $45.73 6.36 USD |
-2.49
|
$6.33B 879.5M USD | $1.3M 181.17K USD | $45.01 6.26 USD | $47.25 6.57 USD | $6.33B 879.5M USD | 39.76 | $1.15 0.16 USD | |
Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.45 1.31 USD |
-0.21
|
$6.12B 850.64M USD | $19.82M 2.76M USD | $9.35 1.3 USD | $9.77 1.36 USD | $6.12B 850.64M USD | 67.50 | $0.14 0.02 USD | |
Focused Photonics (Hangzhou), Inc. 300203.SZ | $13.23 1.84 USD |
+2.72
|
$5.94B 825.47M USD | $5.09M 707.38K USD | $12.84 1.79 USD | $13.34 1.85 USD | $5.94B 825.47M USD | 0 | -$1.02 -0.1 USD | |
Siglent Technologies CO.,Ltd. 688112.SS | $35.7 4.96 USD |
-1.44
|
$5.68B 790.24M USD | $277.66K 38.61K USD | $35.67 4.96 USD | $36.36 5.06 USD | $5.68B 790.24M USD | 35.34 | $1.01 0.14 USD | |
Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $7.84 1.09 USD |
-0.38
|
$5.67B 788.5M USD | $9.15M 1.27M USD | $7.72 1.07 USD | $7.95 1.11 USD | $5.67B 788.5M USD | 0 | -$1.27 -0.1 USD | |
Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $7.47 1.04 USD |
+2.05
|
$5.53B 768.98M USD | $29.76M 4.14M USD | $7.21 1 USD | $7.56 1.05 USD | $5.53B 768.98M USD | 0 | -$0.35 -0.04 USD | |
Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $11.95 1.66 USD |
-0.99
|
$5.53B 768.66M USD | $2.4M 333.6K USD | $11.86 1.65 USD | $12.24 1.7 USD | $5.53B 768.66M USD | 38.54 | $0.31 0.04 USD | |
Beijing StarNeto Technology Co., Ltd. 002829.SZ | $25.27 3.51 USD |
+3.69
|
$5.25B 730.16M USD | $19.46M 2.71M USD | $24.75 3.44 USD | $26.81 3.73 USD | $5.25B 730.16M USD | 21.05 | $1.2 0.17 USD | |
Qingdao Topscomm Communication INC. 603421.SS | $7.94 1.1 USD |
-0.25
|
$5.18B 720.02M USD | $972.1K 135.16K USD | $7.91 1.1 USD | $8.04 1.12 USD | $5.18B 720.02M USD | 49.62 | $0.16 0.02 USD | |
Hanwei Electronics Group Corporation 300007.SZ | $15.36 2.14 USD |
-1.79
|
$5.03B 699.33M USD | $5.3M 736.79K USD | $15.35 2.13 USD | $15.78 2.19 USD | $5.03B 699.33M USD | 30.11 | $0.51 0.07 USD | |
Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $27.81 3.87 USD |
+3.77
|
$5.01B 696.02M USD | $2.59M 360.51K USD | $27.1 3.77 USD | $28.54 3.97 USD | $5.01B 696.02M USD | 64.67 | $0.43 0.06 USD | |
Test Research, Inc. 3030.TW | $87.4 2.78 USD |
+1.98
|
$20.74B 659.07M USD | $717.27K 22.79K USD | $85.8 2.73 USD | $88.3 2.81 USD | $20.74B 659.07M USD | 20.66 | $4.23 0.13 USD | |
Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.37 1.02 USD |
+6.2
|
$4.69B 651.5M USD | $30.15M 4.19M USD | $7.01 0.97 USD | $7.63 1.06 USD | $4.69B 651.5M USD | 27.29 | $0.27 0.04 USD | |
Saimo Technology Co.,Ltd. 300466.SZ | $8.73 1.21 USD |
+0.23
|
$4.68B 650.05M USD | $26.06M 3.62M USD | $8.47 1.18 USD | $8.97 1.25 USD | $4.68B 650.05M USD | 218.25 | $0.04 0.005 USD | |
Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $21.13 2.94 USD |
+0.57
|
$4.32B 600.61M USD | $1.03M 143.65K USD | $20.83 2.9 USD | $21.36 2.97 USD | $4.32B 600.61M USD | 17.46 | $1.21 0.17 USD | |
Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $32.62 4.54 USD |
-1.75
|
$4.31B 599.04M USD | $2.76M 383.87K USD | $32.14 4.47 USD | $33.56 4.67 USD | $4.31B 599.04M USD | 31.36 | $1.04 0.14 USD | |
Mesa Laboratories MLAB | $109.73 — |
+2.31
|
$591.89M — | $40.97K — | $108.17 — | $111.29 — | $591.89M — | 645.47 | $0.17 — | |
Queclink Wireless Solutions Co., Ltd. 300590.SZ | $9.15 1.27 USD |
-0.54
|
$4.2B 583.72M USD | $3.12M 433.88K USD | $9.08 1.26 USD | $9.35 1.3 USD | $4.2B 583.72M USD | 31.55 | $0.29 0.04 USD | |
Materials Analysis Technology Inc. 3587.TWO | $269 8.55 USD |
-0.37
|
$18.05B 573.42M USD | $333.18K 10.59K USD | $267 8.48 USD | $271 8.61 USD | $18.05B 573.42M USD | 25.35 | $10.61 0.34 USD | |
Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $30.8 4.28 USD |
-0.1
|
$4.06B 564.74M USD | $1.12M 155.14K USD | $30.5 4.24 USD | $31.5 4.38 USD | $4.06B 564.74M USD | 68.44 | $0.45 0.06 USD | |
Beijing ConST Instruments Technology Inc. 300445.SZ | $18.2 2.53 USD |
-1.14
|
$3.87B 537.57M USD | $2.5M 347.32K USD | $18.11 2.52 USD | $18.44 2.56 USD | $3.87B 537.57M USD | 36.39 | $0.5 0.07 USD | |
Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.44 0.62 USD |
-0.67
|
$3.81B 529.44M USD | $5.79M 804.89K USD | $4.42 0.61 USD | $4.57 0.64 USD | $3.81B 529.44M USD | 111.00 | $0.04 0.005 USD | |
Newcapec Electronics Co., Ltd. 300248.SZ | $7.9 1.1 USD |
+1.54
|
$3.76B 523.24M USD | $10.78M 1.5M USD | $7.72 1.07 USD | $8.34 1.16 USD | $3.76B 523.24M USD | 28.21 | $0.28 0.04 USD | |
Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $15.43 2.15 USD |
+0.59
|
$3.7B 514.89M USD | $2.24M 312.06K USD | $15.25 2.12 USD | $15.63 2.17 USD | $3.7B 514.89M USD | 0 | -$1.69 -0.2 USD | |
Vishay Precision VPG | $35.33 — |
+1.46
|
$472.8M — | $64.68K — | $34.66 — | $35.39 — | $472.8M — | 18.79 | $1.88 — | |
Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.17 0.3 USD |
+0.46
|
$3.4B 472.31M USD | $8.11M 1.13M USD | $2.16 0.3 USD | $2.21 0.31 USD | $3.4B 472.31M USD | 0 | -$0.1 -0.01 USD | |
Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $13.97 1.94 USD |
+0.5
|
$3.2B 444.8M USD | $3.96M 550.5K USD | $13.9 1.93 USD | $14.33 1.99 USD | $3.2B 444.8M USD | 0 | -$0.14 -0.01 USD | |
Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $16.16 2.25 USD |
-0.74
|
$3.14B 436.33M USD | $1.17M 162.93K USD | $16.16 2.25 USD | $16.58 2.31 USD | $3.14B 436.33M USD | 21.83 | $0.74 0.1 USD | |
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $2.44 0.34 USD |
-0.81
|
$3.12B 433.17M USD | $11.26M 1.57M USD | $2.41 0.34 USD | $2.48 0.34 USD | $3.12B 433.17M USD | 27.11 | $0.09 0.01 USD | |
FARO FARO | $21.51 — |
-0.46
|
$408.03M — | $175.45K — | $21.25 — | $21.72 — | $408.03M — | 0 | -$2.99 — | |
Norbit ASA NORBT.OL | $69 6.62 USD |
0
|
$4.14B 396.97M USD | $178.28K 17.1K USD | $68 6.52 USD | $69.8 6.7 USD | $4.14B 396.97M USD | 22.47 | $3.07 0.29 USD | |
MicroVision MVIS | $1.84 — |
+1.1
|
$359.29M — | $2.13M — | $1.8 — | $1.9 — | $359.29M — | 0 | -$0.45 — | |
Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $18.7 2.6 USD |
-4.98
|
$2.51B 348.95M USD | $851.66K 118.42K USD | $18.68 2.6 USD | $19.6 2.73 USD | $2.51B 348.95M USD | 60.32 | $0.31 0.04 USD | |
Altek Corporation 3059.TW | $36.05 1.15 USD |
-0.69
|
$9.98B 316.97M USD | $1.79M 56.77K USD | $35.95 1.14 USD | $36.65 1.16 USD | $9.98B 316.97M USD | 26.50 | $1.36 0.04 USD | |
Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $4.46 0.62 USD |
-1.76
|
$2.21B 307.28M USD | $6M 833.98K USD | $4.43 0.62 USD | $4.57 0.64 USD | $2.21B 307.28M USD | 0 | -$0.16 -0.02 USD | |
Guangdong Zhengye Technology Co., Ltd. 300410.SZ | $6.01 0.84 USD |
-0.5
|
$2.21B 306.78M USD | $4.06M 565.06K USD | $5.99 0.83 USD | $6.16 0.86 USD | $2.21B 306.78M USD | 0 | -$0.63 -0.08 USD | |
Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $29.86 4.15 USD |
+3.68
|
$2.03B 282.32M USD | $1.95M 270.72K USD | $29.3 4.07 USD | $31.46 4.37 USD | $2.03B 282.32M USD | 22.62 | $1.32 0.18 USD | |
Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $29.63 4.12 USD |
-1.46
|
$2.02B 280.31M USD | $3.53M 490.46K USD | $29.3 4.07 USD | $30.84 4.29 USD | $2.02B 280.31M USD | 0 | -$0.61 -0.08 USD | |
Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.93 1.38 USD |
+0.91
|
$2B 277.82M USD | $1.55M 216K USD | $9.86 1.37 USD | $10.05 1.4 USD | $2B 277.82M USD | 20.68 | $0.48 0.07 USD | |
Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $9.65 1.34 USD |
+2.22
|
$1.99B 276.07M USD | $4.98M 692.85K USD | $9.4 1.31 USD | $10.16 1.41 USD | $1.99B 276.07M USD | 22.97 | $0.42 0.06 USD | |
Hangzhou Innover Technology Co., Ltd. 002767.SZ | $12.89 1.79 USD |
-0.85
|
$1.93B 268.84M USD | $1.88M 261.68K USD | $12.8 1.78 USD | $13.25 1.84 USD | $1.93B 268.84M USD | 56.04 | $0.23 0.03 USD | |
Catapult Group International Ltd CAT.AX | $1.55 1.03 USD |
+5.44
|
$393.09M 260.17M USD | $341.64K 226.12K USD | $1.47 0.97 USD | $1.55 1.03 USD | $393.09M 260.17M USD | 0 | -$0.11 -0.07 USD | |
Beijing Labtech Instruments Co., Ltd. 688056.SS | $25.53 3.55 USD |
+2.53
|
$1.73B 240.4M USD | $504.73K 70.18K USD | $24.5 3.41 USD | $26.11 3.63 USD | $1.73B 240.4M USD | 45.58 | $0.56 0.08 USD | |
Sysgration Ltd. 5309.TWO | $38.2 1.21 USD |
-3.29
|
$7.34B 233.1M USD | $5.22M 166.02K USD | $38 1.21 USD | $39.55 1.26 USD | $7.34B 233.1M USD | 28.93 | $1.32 0.04 USD | |
Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $20.27 2.82 USD |
+1.3
|
$1.62B 225.47M USD | $539.98K 75.08K USD | $19.88 2.76 USD | $20.45 2.84 USD | $1.62B 225.47M USD | 49.43 | $0.41 0.06 USD | |
Detection Technology Oyj DETEC.HE | $14.05 15.36 USD |
+2.41
|
$205.92M 225.09M USD | $12.89K 14.09K USD | $13.8 15.09 USD | $14.1 15.41 USD | $205.92M 225.09M USD | 36.97 | $0.38 0.42 USD | |
SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $12.38 1.72 USD |
+1.31
|
$1.58B 220.33M USD | $1.23M 170.8K USD | $12.23 1.7 USD | $12.5 1.74 USD | $1.58B 220.33M USD | 247.59 | $0.05 0.006 USD | |
Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $15.61 2.17 USD |
-0.13
|
$1.57B 217.79M USD | $848.92K 118.04K USD | $15.36 2.14 USD | $15.95 2.22 USD | $1.57B 217.79M USD | 0 | -$0.89 -0.1 USD | |
Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $20.97 2.92 USD |
+0.62
|
$1.47B 204.09M USD | $359.32K 49.96K USD | $20.78 2.89 USD | $21.3 2.96 USD | $1.47B 204.09M USD | 0 | -$1.06 -0.1 USD | |
BlackSky Technology BKSY | $1.36 — |
-0.73
|
$198.92M — | $504.41K — | $1.33 — | $1.42 — | $198.92M — | 0 | -$0.4 — | |
Good Will Instrument Co., Ltd. 2423.TW | $41 1.3 USD |
-0.24
|
$5.97B 189.65M USD | $44.09K 1.4K USD | $40.85 1.3 USD | $41.1 1.31 USD | $5.97B 189.65M USD | 14.04 | $2.92 0.09 USD | |
Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $8.03 1.12 USD |
-3.14
|
$1.35B 187.58M USD | $1.13M 156.64K USD | $7.97 1.11 USD | $8.33 1.16 USD | $1.35B 187.58M USD | 0 | -$0.24 -0.03 USD | |
Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $3.26 0.45 USD |
-1.51
|
$1.31B 182.52M USD | $7.51M 1.04M USD | $3.24 0.45 USD | $3.39 0.47 USD | $1.31B 182.52M USD | 0 | -$0.19 -0.02 USD | |
Kraken Robotics Inc. PNG.V | $1.1 0.82 USD |
+4.76
|
$226.72M 168.24M USD | $753.91K 559.44K USD | $1.04 0.77 USD | $1.1 0.82 USD | $226.72M 168.24M USD | 0 | $0 0 USD | |
Kraken Robotics KRKNF | $0.8 — |
+4.91
|
$167.16M — | $82.54K — | $0.75 — | $0.81 — | $167.16M — | 0 | $0 — | |
Nanhua Instruments Co., Ltd. 300417.SZ | $8.6 1.2 USD |
+2.75
|
$1.16B 161.95M USD | $1.69M 235.03K USD | $8.38 1.17 USD | $8.66 1.2 USD | $1.16B 161.95M USD | 0 | -$0.31 -0.04 USD | |
Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $14.74 2.05 USD |
+0.75
|
$1.12B 155.76M USD | $96.35K 13.4K USD | $14.53 2.02 USD | $14.82 2.06 USD | $1.12B 155.76M USD | 0 | -$1.19 -0.1 USD | |
Harmony Electronics Co. Ltd 8182.TWO | $36 1.14 USD |
-0.55
|
$3.85B 122.45M USD | $66.07K 2.1K USD | $36 1.14 USD | $36.45 1.16 USD | $3.85B 122.45M USD | 30.76 | $1.17 0.04 USD | |
XRF Scientific Limited XRF.AX | $1.23 0.81 USD |
-1.2
|
$169.87M 112.43M USD | $51.73K 34.24K USD | $1.22 0.81 USD | $1.25 0.82 USD | $169.87M 112.43M USD | 20.50 | $0.06 0.04 USD | |
Luna Innovations Incorporated LUNA | $3.21 — |
-4.75
|
$111.2M — | $363.01K — | $3.18 — | $3.39 — | $111.2M — | 0 | -$0.03 — | |
Genasys GNSS | $2.37 — |
-1.25
|
$104.34M — | $110.29K — | $2.35 — | $2.46 — | $104.34M — | 0 | -$0.55 — | |
Wrap WRAP | $2.26 — |
+3.43
|
$99.92M — | $488.44K — | $2.13 — | $2.28 — | $99.92M — | 0 | -$0.38 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}