Wirtschaftszweig: Technologie Branche: Wissenschaftliche und technische Instrumente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (68)
- Argentinien (1)
- Australien (8)
- Brasilien (3)
- Kanada (4)
- China (62)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (2)
- Frankreich (4)
- Deutschland (57)
- Hongkong (3)
- Indien (1)
- Indonesien (1)
- Israel (4)
- Italien (1)
- Japan (36)
- Malaysia (2)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (2)
- Polen (5)
- Russland (1)
- Singapur (3)
- Südkorea (14)
- Schweden (7)
- Schweiz (3)
- Taiwan (13)
- Vereinigtes Königreich (1)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (49)
- Helsinki (2)
- HKSE (3)
- IOB (1)
- Jakarta (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (6)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (3)
- Shanghai (12)
- Shenzhen (50)
- Stockholm (7)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (11)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Technologie (315)
- {{item.name}}
- Alle Bereiche
- Technologie (315)
Wissenschaftliche und technische Instrumente (315)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keyence Corporation 6861.T | ¥74,330 501.75 USD |
-4.79
|
¥18T 121.69B USD | ¥555K 3.74K USD | ¥73,000 492.77 USD | ¥75,030 506.47 USD | ¥18T 121.69B USD | 40.51 | ¥2K 12.38 USD | ||
| Coherent COHR | $376.99 — |
-10.64
|
$73.75B — | $6.33M — | $375.09 — | $417.75 — | $73.75B — | 178.66 | $2.11 — | ||
| Keysight KEYS | $329.83 — |
-3.87
|
$56.37B — | $960.17K — | $328.02 — | $338.86 — | $56.37B — | 53.19 | $6.20 — | ||
| Garmin GRMN | $236.57 — |
-2.23
|
$45.62B — | $430.34K — | $235.45 — | $241.09 — | $45.62B — | 26.37 | $8.97 — | ||
| Chroma ATE Inc. 2360.TW | NT$2,450.00 77.85 USD |
-4.48
|
NT$1.04T 32.98B USD | NT$3.13M 99.55K USD | NT$2,310.00 73.4 USD | NT$2,470.00 78.48 USD | NT$1.04T 32.98B USD | 89.25 | NT$27.45 0.87 USD | ||
| Hexagon AB (publ) HXGBY | $10.56 — |
-6.96
|
$28.35B — | $22.03K — | $10.56 — | $10.97 — | $28.35B — | 12.00 | $0.88 — | ||
| Teledyne Technologies Incorporated TDY | $602.27 — |
-2.64
|
$27.90B — | $222.21K — | $599.87 — | $611.33 — | $27.90B — | 30.49 | $19.75 — | ||
| Hexagon AB (publ) HXGBF | $9.17 — |
-3.47
|
$24.62B — | $5.16K — | $9.16 — | $9.30 — | $24.62B — | 10.42 | $0.88 — | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 85.36 8.33 USD |
-2.24
|
SEK 229.14B 22.37B USD | SEK 4.46M 434.94K USD | SEK 84.88 8.29 USD | SEK 87.74 8.56 USD | SEK 229.14B 22.37B USD | 10.33 | SEK 8.26 0.81 USD | ||
| MKS MKSI | $301.65 — |
-8.65
|
$20.37B — | $955.72K — | $300.26 — | $318.88 — | $20.37B — | 63.23 | $4.77 — | ||
| Fortive FTV | $61.28 — |
-0.31
|
$18.68B — | $1.79M — | $60.95 — | $61.75 — | $18.68B — | 36.04 | $1.70 — | ||
| Trimble TRMB | $54.19 — |
-2.71
|
$12.63B — | $2.36M — | $53.79 — | $55.82 — | $12.63B — | 28.37 | $1.91 — | ||
| Cognex CGNX | $60.82 — |
-5.95
|
$10.12B — | $1.82M — | $60.51 — | $64.00 — | $10.12B — | 71.55 | $0.85 — | ||
| ESCO ESE | $292.64 — |
+0.23
|
$7.58B — | $129.69K — | $288.95 — | $295.80 — | $7.58B — | 57.49 | $5.09 — | ||
| Shimadzu Corporation 7701.T | ¥3,791 25.59 USD |
-2.44
|
¥1T 7.39B USD | ¥2M 11.34K USD | ¥3,746 25.29 USD | ¥3,912 26.41 USD | ¥1T 7.39B USD | 18.09 | ¥209 1.41 USD | ||
| Sensata Technologies Holding ST | $49.84 — |
-5.32
|
$7.25B — | $1.65M — | $49.39 — | $52.28 — | $7.25B — | 151.03 | $0.33 — | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥11.75 1.63 USD |
-6.22
|
CN¥50.18B 6.98B USD | CN¥55.18M 7.67M USD | CN¥11.64 1.62 USD | CN¥12.38 1.72 USD | CN¥50.18B 6.98B USD | 51.08 | CN¥0.23 0.03 USD | ||
| Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ | CN¥177.09 24.62 USD |
-6.41
|
CN¥49.54B 6.89B USD | CN¥6.53M 908.49K USD | CN¥175.00 24.33 USD | CN¥183.95 25.58 USD | CN¥49.54B 6.89B USD | 590.29 | CN¥0.30 0.04 USD | ||
| Novanta NOVT | $156.29 — |
-5.34
|
$5.57B — | $755.95K — | $154.18 — | $164.37 — | $5.57B — | 112.43 | $1.39 — | ||
| Codan Limited CDA.AX | A$43.70 28.92 USD |
+1.86
|
A$7.95B 5.26B USD | A$247.04K 163.5K USD | A$42.36 28.04 USD | A$43.98 29.11 USD | A$7.95B 5.26B USD | 62.42 | A$0.70 0.46 USD | ||
| INFICON Holding AG IFCN.SW | CHF 162.60 185 USD |
-3.1
|
CHF 3.98B 4.52B USD | CHF 94.63K 107.66K USD | CHF 162.60 185 USD | CHF 169.60 192.97 USD | CHF 3.98B 4.52B USD | 58.48 | CHF 2.78 3.16 USD | ||
| Vontier VNT | $28.15 — |
-0.6
|
$3.96B — | $1.54M — | $28.01 — | $28.58 — | $3.96B — | 9.94 | $2.83 — | ||
| Badger Meter BMI | $126.53 — |
-1.13
|
$3.69B — | $251.79K — | $125.59 — | $130.50 — | $3.69B — | 28.62 | $4.42 — | ||
| Anritsu Corporation 6754.T | ¥4,271 28.83 USD |
-8.92
|
¥547B 3.69B USD | ¥2M 13.84K USD | ¥4,180 28.22 USD | ¥4,350 29.36 USD | ¥547B 3.69B USD | 46.94 | ¥91 0.61 USD | ||
| Itron ITRI | $80.07 — |
-1.21
|
$3.55B — | $883.35K — | $78.79 — | $82.40 — | $3.55B — | 12.79 | $6.26 — | ||
| Wuhan Raycus Fiber Laser Technologies Co., Ltd. 300747.SZ | CN¥43.33 6.02 USD |
-6.48
|
CN¥24.33B 3.38B USD | CN¥41.52M 5.77M USD | CN¥42.68 5.93 USD | CN¥45.47 6.32 USD | CN¥24.33B 3.38B USD | 131.30 | CN¥0.33 0.05 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥28.85 4.01 USD |
-3.67
|
CN¥22.70B 3.16B USD | CN¥10.77M 1.5M USD | CN¥28.73 3.99 USD | CN¥29.80 4.14 USD | CN¥22.70B 3.16B USD | 33.94 | CN¥0.85 0.12 USD | ||
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | CN¥118.70 16.5 USD |
-5.1
|
CN¥22.48B 3.13B USD | CN¥7.21M 1M USD | CN¥116.00 16.13 USD | CN¥123.60 17.19 USD | CN¥22.48B 3.13B USD | 349.11 | CN¥0.34 0.05 USD | ||
| Comet Holding AG COTN.SW | CHF 346.00 393.67 USD |
-3.94
|
CHF 2.69B 3.06B USD | CHF 31.76K 36.13K USD | CHF 341.20 388.21 USD | CHF 357.60 406.87 USD | CHF 2.69B 3.06B USD | 221.79 | CHF 1.56 1.77 USD | ||
| Test Research, Inc. 3030.TW | NT$351.00 11.15 USD |
-4.1
|
NT$82.91B 2.63B USD | NT$3.29M 104.56K USD | NT$330.00 10.49 USD | NT$357.00 11.34 USD | NT$82.91B 2.63B USD | 33.52 | NT$10.47 0.33 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥32.93 4.58 USD |
-5.75
|
CN¥17.88B 2.49B USD | CN¥16.19M 2.25M USD | CN¥32.70 4.55 USD | CN¥35.03 4.87 USD | CN¥17.88B 2.49B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥21.81 3.03 USD |
-3.8
|
CN¥15.65B 2.18B USD | CN¥10.40M 1.45M USD | CN¥21.71 3.02 USD | CN¥23.09 3.21 USD | CN¥15.65B 2.18B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Vaisala Oyj VAIAS.HE | €53.40 58.37 USD |
-2.91
|
€1.94B 2.12B USD | €25.10K 27.43K USD | €53.00 57.94 USD | €55.30 60.45 USD | €1.94B 2.12B USD | 31.78 | €1.68 1.84 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥43.34 6.03 USD |
+1.21
|
CN¥14.19B 1.97B USD | CN¥20.39M 2.84M USD | CN¥41.30 5.74 USD | CN¥44.32 6.16 USD | CN¥14.19B 1.97B USD | 83.34 | CN¥0.52 0.07 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥19.45 2.7 USD |
-4.19
|
CN¥13.82B 1.92B USD | CN¥5.55M 771.52K USD | CN¥19.39 2.7 USD | CN¥20.07 2.79 USD | CN¥13.82B 1.92B USD | 121.56 | CN¥0.16 0.02 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥18.93 2.63 USD |
-4.87
|
CN¥13.66B 1.9B USD | CN¥32.46M 4.51M USD | CN¥18.80 2.61 USD | CN¥20.36 2.83 USD | CN¥13.66B 1.9B USD | 1893.00 | CN¥0.01 0.001 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥10.23 1.42 USD |
-3.49
|
CN¥13.50B 1.88B USD | CN¥66.57M 9.26M USD | CN¥10.20 1.42 USD | CN¥10.85 1.51 USD | CN¥13.50B 1.88B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥115.17 16.01 USD |
-6.99
|
CN¥12.78B 1.78B USD | CN¥1.83M 254.47K USD | CN¥113.15 15.73 USD | CN¥120.99 16.82 USD | CN¥12.78B 1.78B USD | 60.93 | CN¥1.89 0.26 USD | ||
| Kraken Robotics Inc. PNG.V | CA$7.56 5.61 USD |
-8.25
|
CA$2.32B 1.72B USD | CA$1.55M 1.15M USD | CA$7.48 5.55 USD | CA$8.32 6.17 USD | CA$2.32B 1.72B USD | 0 | CA$0.00 0 USD | ||
| GL Tech Co.,Ltd 300480.SZ | CN¥32.74 4.55 USD |
-4.71
|
CN¥12.12B 1.69B USD | CN¥15.50M 2.15M USD | CN¥31.10 4.32 USD | CN¥34.64 4.82 USD | CN¥12.12B 1.69B USD | 218.26 | CN¥0.15 0.02 USD | ||
| Kraken Robotics KRKNF | $5.42 — |
-3.56
|
$1.66B — | $347.33K — | $5.37 — | $5.97 — | $1.66B — | 0 | $0.00 — | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥49.80 6.92 USD |
-6.4
|
CN¥11.95B 1.66B USD | CN¥4.67M 648.79K USD | CN¥49.57 6.89 USD | CN¥52.85 7.35 USD | CN¥11.95B 1.66B USD | 121.46 | CN¥0.41 0.06 USD | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥70.75 9.84 USD |
-0.58
|
CN¥11.29B 1.57B USD | CN¥4.49M 624.33K USD | CN¥66.00 9.18 USD | CN¥74.44 10.35 USD | CN¥11.29B 1.57B USD | 80.39 | CN¥0.88 0.12 USD | ||
| Vishay Precision VPG | $117.51 — |
-8.37
|
$1.56B — | $569.42K — | $114.12 — | $125.98 — | $1.56B — | 261.13 | $0.45 — | ||
| Sensirion Holding AG SENS.SW | CHF 83.20 94.66 USD |
-5.02
|
CHF 1.29B 1.47B USD | CHF 53.15K 60.47K USD | CHF 82.50 93.87 USD | CHF 87.10 99.1 USD | CHF 1.29B 1.47B USD | 64.49 | CHF 1.29 1.47 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥38.11 5.3 USD |
-7
|
CN¥9.60B 1.34B USD | CN¥14.62M 2.03M USD | CN¥37.49 5.21 USD | CN¥41.10 5.71 USD | CN¥9.60B 1.34B USD | 635.16 | CN¥0.06 0.008 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥37.53 5.22 USD |
-2.29
|
CN¥9.01B 1.25B USD | CN¥8.56M 1.19M USD | CN¥37.11 5.16 USD | CN¥39.84 5.54 USD | CN¥9.01B 1.25B USD | 57.73 | CN¥0.65 0.09 USD | ||
| Ituran Location and Control ITRN | $63.05 — |
-3.39
|
$1.25B — | $142.94K — | $62.63 — | $64.99 — | $1.25B — | 20.74 | $3.04 — | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥17.13 2.38 USD |
-4.57
|
CN¥8.71B 1.21B USD | CN¥24.31M 3.38M USD | CN¥16.96 2.36 USD | CN¥18.13 2.52 USD | CN¥8.71B 1.21B USD | 33.58 | CN¥0.51 0.07 USD | ||
| Uni-Trend Technology (China) Co., Ltd. 688628.SS | CN¥76.70 10.66 USD |
-7.99
|
CN¥8.57B 1.19B USD | CN¥3.14M 436.28K USD | CN¥76.29 10.61 USD | CN¥80.80 11.23 USD | CN¥8.57B 1.19B USD | 50.79 | CN¥1.51 0.21 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥34.48 4.79 USD |
-5.25
|
CN¥8.54B 1.19B USD | CN¥4.81M 668.27K USD | CN¥34.42 4.79 USD | CN¥36.21 5.03 USD | CN¥8.54B 1.19B USD | 202.82 | CN¥0.17 0.02 USD | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥120.49 16.75 USD |
-7.59
|
CN¥8.49B 1.18B USD | CN¥1.56M 217.12K USD | CN¥119.81 16.66 USD | CN¥131.30 18.26 USD | CN¥8.49B 1.18B USD | 0 | -CN¥1.36 -0.1 USD | ||
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥21.84 3.04 USD |
-2.1
|
CN¥8.33B 1.16B USD | CN¥3.15M 437.86K USD | CN¥21.73 3.02 USD | CN¥22.32 3.1 USD | CN¥8.33B 1.16B USD | 14.09 | CN¥1.55 0.22 USD | ||
| Norbit ASA NORBT.OL | NOK 174.80 16.77 USD |
-0.96
|
NOK 11.19B 1.07B USD | NOK 166.93K 16.01K USD | NOK 174.20 16.71 USD | NOK 179.20 17.19 USD | NOK 11.19B 1.07B USD | 26.32 | NOK 6.64 0.64 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥14.50 2.02 USD |
+0.14
|
CN¥6.70B 931.93M USD | CN¥15.32M 2.13M USD | CN¥13.88 1.93 USD | CN¥14.86 2.07 USD | CN¥6.70B 931.93M USD | 58.00 | CN¥0.25 0.03 USD | ||
| Frencken Group Limited E28.SI | SGD 2.85 2.14 USD |
-2.4
|
SGD 1.22B 915.5M USD | SGD 3.11M 2.33M USD | SGD 2.72 2.04 USD | SGD 2.90 2.17 USD | SGD 1.22B 915.5M USD | 31.66 | SGD 0.09 0.07 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥12.61 1.75 USD |
+0.96
|
CN¥6.21B 863.99M USD | CN¥16.18M 2.25M USD | CN¥12.17 1.69 USD | CN¥13.15 1.83 USD | CN¥6.21B 863.99M USD | 126.09 | CN¥0.10 0.01 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥27.80 3.87 USD |
+3.19
|
CN¥5.93B 823.85M USD | CN¥9.61M 1.34M USD | CN¥26.02 3.62 USD | CN¥29.20 4.06 USD | CN¥5.93B 823.85M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥25.75 3.58 USD |
-4.35
|
CN¥5.90B 819.86M USD | CN¥4.23M 588.57K USD | CN¥25.60 3.56 USD | CN¥27.25 3.79 USD | CN¥5.90B 819.86M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥7.39 1.03 USD |
-5.74
|
CN¥5.47B 760.74M USD | CN¥12.81M 1.78M USD | CN¥7.37 1.02 USD | CN¥7.79 1.08 USD | CN¥5.47B 760.74M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥12.19 1.69 USD |
-5.5
|
CN¥5.47B 760.58M USD | CN¥11.40M 1.59M USD | CN¥12.07 1.68 USD | CN¥12.83 1.78 USD | CN¥5.47B 760.58M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Catapult Sports Ltd CAT.AX | A$3.65 2.42 USD |
+2.53
|
A$1.13B 746.42M USD | A$1.00M 663.02K USD | A$3.53 2.34 USD | A$3.73 2.47 USD | A$1.13B 746.42M USD | 0 | -A$0.19 -0.1 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥18.49 2.57 USD |
-2.84
|
CN¥5.11B 710.32M USD | CN¥6.95M 966.4K USD | CN¥18.40 2.56 USD | CN¥19.40 2.7 USD | CN¥5.11B 710.32M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥6.80 0.95 USD |
-5.56
|
CN¥5.06B 703.61M USD | CN¥9.56M 1.33M USD | CN¥6.76 0.94 USD | CN¥7.13 0.99 USD | CN¥5.06B 703.61M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥37.99 5.28 USD |
-3.53
|
CN¥5.02B 697.66M USD | CN¥3.90M 542.88K USD | CN¥37.46 5.21 USD | CN¥39.16 5.44 USD | CN¥5.02B 697.66M USD | 80.82 | CN¥0.47 0.07 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥23.02 3.2 USD |
-6.19
|
CN¥4.89B 679.94M USD | CN¥6.05M 841.57K USD | CN¥22.95 3.19 USD | CN¥24.48 3.4 USD | CN¥4.89B 679.94M USD | 41.85 | CN¥0.55 0.08 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥11.70 1.63 USD |
-2.82
|
CN¥4.88B 678.73M USD | CN¥8.26M 1.15M USD | CN¥11.68 1.62 USD | CN¥12.01 1.67 USD | CN¥4.88B 678.73M USD | 19.49 | CN¥0.60 0.08 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥7.56 1.05 USD |
-3.94
|
CN¥4.81B 668.29M USD | CN¥6.69M 930.34K USD | CN¥7.50 1.04 USD | CN¥7.83 1.09 USD | CN¥4.81B 668.29M USD | 31.50 | CN¥0.24 0.03 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥7.42 1.03 USD |
-3.76
|
CN¥4.77B 663.84M USD | CN¥6.42M 892.96K USD | CN¥7.40 1.03 USD | CN¥7.74 1.08 USD | CN¥4.77B 663.84M USD | 74.20 | CN¥0.10 0.01 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$286.00 9.09 USD |
-5.77
|
NT$19.97B 634.57M USD | NT$1.58M 50.06K USD | NT$273.50 8.69 USD | NT$288.50 9.17 USD | NT$19.97B 634.57M USD | 48.31 | NT$5.92 0.19 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥32.10 4.46 USD |
-2.99
|
CN¥4.44B 617.36M USD | CN¥2.15M 299.17K USD | CN¥31.95 4.44 USD | CN¥33.42 4.65 USD | CN¥4.44B 617.36M USD | 32.75 | CN¥0.98 0.14 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥6.77 0.94 USD |
-4.38
|
CN¥4.42B 613.92M USD | CN¥7.90M 1.1M USD | CN¥6.73 0.94 USD | CN¥7.07 0.98 USD | CN¥4.42B 613.92M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥21.05 2.93 USD |
-8
|
CN¥4.37B 608.23M USD | CN¥7.91M 1.1M USD | CN¥21.01 2.92 USD | CN¥23.11 3.21 USD | CN¥4.37B 608.23M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥15.23 2.12 USD |
-5.17
|
CN¥4.36B 606.07M USD | CN¥4.07M 565.25K USD | CN¥15.15 2.11 USD | CN¥16.47 2.29 USD | CN¥4.36B 606.07M USD | 40.07 | CN¥0.38 0.05 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥22.22 3.09 USD |
+3.64
|
CN¥4.34B 602.89M USD | CN¥6.62M 920.58K USD | CN¥20.62 2.87 USD | CN¥22.58 3.14 USD | CN¥4.34B 602.89M USD | 56.97 | CN¥0.39 0.05 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥7.94 1.1 USD |
-3.17
|
CN¥4.25B 591.23M USD | CN¥7.05M 980.92K USD | CN¥7.91 1.1 USD | CN¥8.29 1.15 USD | CN¥4.25B 591.23M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥8.82 1.23 USD |
+3.28
|
CN¥4.20B 584.18M USD | CN¥19.62M 2.73M USD | CN¥8.20 1.14 USD | CN¥9.27 1.29 USD | CN¥4.20B 584.18M USD | 73.50 | CN¥0.12 0.02 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥11.31 1.57 USD |
-5.83
|
CN¥4.15B 577.32M USD | CN¥37.41M 5.2M USD | CN¥11.18 1.55 USD | CN¥12.00 1.67 USD | CN¥4.15B 577.32M USD | 102.81 | CN¥0.11 0.02 USD | ||
| Mesa Laboratories MLAB | $103.89 — |
-4.8
|
$573.99M — | $218.13K — | $103.80 — | $109.40 — | $573.99M — | 85.85 | $1.21 — | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥22.08 3.07 USD |
-2.6
|
CN¥4.08B 566.79M USD | CN¥5.47M 760.63K USD | CN¥21.86 3.04 USD | CN¥22.74 3.16 USD | CN¥4.08B 566.79M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.47 0.34 USD |
+0.4
|
CN¥3.87B 537.61M USD | CN¥39.09M 5.44M USD | CN¥2.36 0.33 USD | CN¥2.59 0.36 USD | CN¥3.87B 537.61M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Sysgration Ltd. 5309.TWO | NT$74.00 2.35 USD |
-0.4
|
NT$16.91B 537.47M USD | NT$11.33M 360.01K USD | NT$66.90 2.13 USD | NT$74.00 2.35 USD | NT$16.91B 537.47M USD | 284.61 | NT$0.26 0.008 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥4.26 0.59 USD |
-4.48
|
CN¥3.68B 511.76M USD | CN¥23.14M 3.22M USD | CN¥4.24 0.59 USD | CN¥4.42 0.61 USD | CN¥3.68B 511.76M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥17.75 2.47 USD |
-11.16
|
CN¥3.48B 483.35M USD | CN¥9.34M 1.3M USD | CN¥17.51 2.43 USD | CN¥19.32 2.69 USD | CN¥3.48B 483.35M USD | 221.87 | CN¥0.08 0.01 USD | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥25.70 3.57 USD |
-3.53
|
CN¥3.46B 481.37M USD | CN¥2.49M 345.55K USD | CN¥25.45 3.54 USD | CN¥26.92 3.74 USD | CN¥3.46B 481.37M USD | 44.31 | CN¥0.58 0.08 USD | ||
| Altek Corporation 3059.TW | NT$46.05 1.46 USD |
-5.83
|
NT$14.17B 450.1M USD | NT$9.77M 310.34K USD | NT$44.05 1.4 USD | NT$46.20 1.47 USD | NT$14.17B 450.1M USD | 37.43 | NT$1.23 0.04 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥47.25 6.57 USD |
-1.89
|
CN¥3.19B 443.15M USD | CN¥6.47M 899.65K USD | CN¥44.52 6.19 USD | CN¥52.89 7.35 USD | CN¥3.19B 443.15M USD | 92.64 | CN¥0.51 0.07 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥14.92 2.07 USD |
-4.05
|
CN¥3.07B 426.84M USD | CN¥2.26M 314.86K USD | CN¥14.92 2.07 USD | CN¥15.49 2.15 USD | CN¥3.07B 426.84M USD | 15.87 | CN¥0.94 0.13 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥2.39 0.33 USD |
-4.42
|
CN¥3.05B 424.29M USD | CN¥17.46M 2.43M USD | CN¥2.38 0.33 USD | CN¥2.48 0.34 USD | CN¥3.05B 424.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥41.72 5.8 USD |
+0.22
|
CN¥2.84B 394.69M USD | CN¥2.14M 297.22K USD | CN¥40.60 5.65 USD | CN¥43.45 6.04 USD | CN¥2.84B 394.69M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥5.69 0.79 USD |
-5.64
|
CN¥2.82B 392.03M USD | CN¥15.39M 2.14M USD | CN¥5.63 0.78 USD | CN¥6.20 0.86 USD | CN¥2.82B 392.03M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥18.21 2.53 USD |
-1.78
|
CN¥2.73B 379.8M USD | CN¥3.21M 446.15K USD | CN¥17.85 2.48 USD | CN¥19.14 2.66 USD | CN¥2.73B 379.8M USD | 107.11 | CN¥0.17 0.02 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥33.48 4.66 USD |
-3.35
|
CN¥2.54B 353.79M USD | CN¥1.10M 152.97K USD | CN¥32.80 4.56 USD | CN¥34.63 4.82 USD | CN¥2.54B 353.79M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Applied Energetics AERG | $1.54 — |
-0.77
|
$344.43M — | $87.64K — | $1.36 — | $1.69 — | $344.43M — | 0 | -$0.08 — | ||
| Good Will Instrument Co., Ltd. 2423.TW | NT$73.50 2.34 USD |
-3.42
|
NT$10.66B 338.75M USD | NT$314.04K 9.98K USD | NT$68.50 2.18 USD | NT$74.10 2.35 USD | NT$10.66B 338.75M USD | 25.25 | NT$2.91 0.09 USD | ||
| Datalogic S.p.A. DAL.MI | €5.82 6.36 USD |
-0.17
|
€288.43M 315.29M USD | €263.29K 287.81K USD | €5.80 6.34 USD | €5.83 6.37 USD | €288.43M 315.29M USD | 38.79 | €0.15 0.16 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥28.21 3.92 USD |
-4.32
|
CN¥2.26B 313.79M USD | CN¥1.43M 198.25K USD | CN¥28.14 3.91 USD | CN¥29.96 4.17 USD | CN¥2.26B 313.79M USD | 38.64 | CN¥0.73 0.1 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥16.98 2.36 USD |
-9.15
|
CN¥2.22B 308.42M USD | CN¥4.23M 588.79K USD | CN¥16.84 2.34 USD | CN¥18.67 2.6 USD | CN¥2.22B 308.42M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥10.79 1.5 USD |
-5.02
|
CN¥2.17B 301.88M USD | CN¥3.06M 425.13K USD | CN¥10.70 1.49 USD | CN¥11.36 1.58 USD | CN¥2.17B 301.88M USD | 32.69 | CN¥0.33 0.05 USD | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥20.02 2.78 USD |
-4.48
|
CN¥2.00B 277.85M USD | CN¥1.25M 173.98K USD | CN¥19.89 2.77 USD | CN¥21.04 2.93 USD | CN¥2.00B 277.85M USD | 1001.00 | CN¥0.02 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}