Wirtschaftszweig: Technologie Branche: Wissenschaftliche und technische Instrumente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (304)
- {{item.name}}
Wissenschaftliche und technische Instrumente (304)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Garmin
GRMN
US
|
$295.40 — |
+1.47
|
$56.97B — | $799.20K — | $287.79 — | $297.63 — | $56.97B — | 30.48 | $9.69 — | ||
Keysight
KEYS
US
|
$311.52 — |
-8.74
|
$53.03B — | $1.88M — | $309.53 — | $332.42 — | $53.03B — | 42.15 | $7.39 — | ||
Coherent
COHR
US
|
$207.82 — |
-12.51
|
$40.93B — | $12.49M — | $204.38 — | $224.56 — | $40.93B — | 50.44 | $4.12 — | ||
Teledyne
TDY
US
|
$620.47 — |
-1.53
|
$28.75B — | $493.86K — | $610.10 — | $634.72 — | $28.75B — | 28.40 | $21.84 — | ||
Hexagon
HXGBY
US
|
$10.30 — |
-2.28
|
$27.65B — | $19.85K — | $10.25 — | $10.32 — | $27.65B — | 11.83 | $0.87 — | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 102.05 9.96 USD |
-2.53
|
SEK 273.94B 26.74B USD | SEK 5.23M 510.64K USD | SEK 102.05 9.96 USD | SEK 104.55 10.21 USD | SEK 273.94B 26.74B USD | 12.50 | SEK 8.16 0.8 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,980.00 62.92 USD |
-1.49
|
NT$838.71B 26.65B USD | NT$2.23M 70.81K USD | NT$1,975.00 62.76 USD | NT$2,110.00 67.05 USD | NT$838.71B 26.65B USD | 50.66 | NT$39.08 1.24 USD | ||
Fortive
FTV
US
|
$60.05 — |
+2.4
|
$18.31B — | $2.82M — | $57.39 — | $60.12 — | $18.31B — | 31.60 | $1.90 — | ||
Trimble
TRMB
US
|
$64.01 — |
+2.27
|
$14.93B — | $2.10M — | $62.38 — | $64.11 — | $14.93B — | 0 | -$0.48 — | ||
MKS
MKSI
US
|
$196.11 — |
-9.25
|
$13.26B — | $2.56M — | $193.21 — | $205.18 — | $13.26B — | 31.17 | $6.29 — | ||
Cognex
CGNX
US
|
$54.60 — |
-5.94
|
$9.19B — | $1.52M — | $54.14 — | $56.62 — | $9.19B — | 52.50 | $1.04 — | ||
Shimadzu Corporation
7701.T
JP
|
¥4,304 26.54 USD |
-0.58
|
¥1T 7.67B USD | ¥1M 7.28K USD | ¥4,282 26.4 USD | ¥4,397 27.11 USD | ¥1T 7.67B USD | 18.97 | ¥227 1.4 USD | ||
Codan Limited
CDA.AX
AU
|
A$55.61 38.85 USD |
-1.63
|
A$10.14B 7.08B USD | A$45.89K 32.05K USD | A$54.24 37.89 USD | A$55.65 38.88 USD | A$10.14B 7.08B USD | 63.19 | A$0.88 0.61 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.55 1.56 USD |
-3.12
|
CN¥45.06B 6.65B USD | CN¥32.77M 4.83M USD | CN¥10.52 1.55 USD | CN¥10.92 1.61 USD | CN¥45.06B 6.65B USD | 24.53 | CN¥0.43 0.06 USD | ||
ESCO
ESE
US
|
$232.99 — |
-5.87
|
$6.04B — | $371.85K — | $226.94 — | $243.99 — | $6.04B — | 43.22 | $5.39 — | ||
Sensata
ST
US
|
$40.70 — |
-3.74
|
$5.92B — | $1.75M — | $40.19 — | $41.30 — | $5.92B — | 67.83 | $0.60 — | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥134.04 19.78 USD |
-6.02
|
CN¥37.50B 5.53B USD | CN¥5.69M 838.81K USD | CN¥134.04 19.78 USD | CN¥144.00 21.25 USD | CN¥37.50B 5.53B USD | 291.39 | CN¥0.46 0.07 USD | ||
Novanta
NOVT
US
|
$136.66 — |
-2.34
|
$5.17B — | $394.17K — | $133.00 — | $137.05 — | $5.17B — | 86.49 | $1.58 — | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 166.60 208.96 USD |
-4.58
|
CHF 4.07B 5.11B USD | CHF 42.49K 53.29K USD | CHF 164.60 206.45 USD | CHF 171.20 214.72 USD | CHF 4.07B 5.11B USD | 52.38 | CHF 3.18 3.99 USD | ||
Vontier
VNT
US
|
$34.54 — |
+1.14
|
$4.67B — | $1.22M — | $33.21 — | $34.57 — | $4.67B — | 14.27 | $2.42 — | ||
Badger Meter
BMI
US
|
$149.64 — |
+13.48
|
$4.34B — | $1.23M — | $134.21 — | $150.27 — | $4.34B — | 34.96 | $4.28 — | ||
Itron
ITRI
US
|
$88.17 — |
+3.72
|
$3.86B — | $952.68K — | $83.91 — | $88.33 — | $3.86B — | 14.74 | $5.98 — | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥42.58 6.28 USD |
-4.31
|
CN¥23.91B 3.53B USD | CN¥31.58M 4.66M USD | CN¥42.29 6.24 USD | CN¥45.46 6.71 USD | CN¥23.91B 3.53B USD | 101.38 | CN¥0.42 0.06 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 333.20 417.91 USD |
-6.51
|
CHF 2.59B 3.25B USD | CHF 40.77K 51.13K USD | CHF 333.20 417.91 USD | CHF 347.20 435.47 USD | CHF 2.59B 3.25B USD | 145.50 | CHF 2.29 2.87 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥25.73 3.8 USD |
-1.08
|
CN¥20.43B 3.01B USD | CN¥7.89M 1.16M USD | CN¥25.73 3.8 USD | CN¥26.29 3.88 USD | CN¥20.43B 3.01B USD | 36.75 | CN¥0.70 0.1 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€62.70 72.38 USD |
-2.03
|
€2.49B 2.88B USD | €14.79K 17.07K USD | €62.50 72.15 USD | €64.30 74.22 USD | €2.49B 2.88B USD | 35.02 | €1.79 2.07 USD | ||
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥98.82 14.58 USD |
-10
|
CN¥18.62B 2.75B USD | CN¥12.97M 1.91M USD | CN¥98.82 14.58 USD | CN¥110.80 16.35 USD | CN¥18.62B 2.75B USD | 154.40 | CN¥0.64 0.09 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,846 17.55 USD |
-4.13
|
¥364B 2.25B USD | ¥1M 7.1K USD | ¥2,842 17.52 USD | ¥3,008 18.55 USD | ¥364B 2.25B USD | 26.42 | ¥108 0.66 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥27.82 4.1 USD |
-0.93
|
CN¥15.10B 2.23B USD | CN¥11.03M 1.63M USD | CN¥27.80 4.1 USD | CN¥28.63 4.22 USD | CN¥15.10B 2.23B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥19.00 2.8 USD |
-1.96
|
CN¥13.50B 1.99B USD | CN¥14.59M 2.15M USD | CN¥18.97 2.8 USD | CN¥19.80 2.92 USD | CN¥13.50B 1.99B USD | 172.72 | CN¥0.11 0.02 USD | ||
Test Research, Inc.
3030.TW
TW
|
NT$263.00 8.36 USD |
-5.05
|
NT$62.12B 1.97B USD | NT$1.60M 50.91K USD | NT$263.00 8.36 USD | NT$280.00 8.9 USD | NT$62.12B 1.97B USD | 21.02 | NT$12.51 0.4 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥73.87 10.9 USD |
-3.94
|
CN¥11.83B 1.75B USD | CN¥5.22M 769.59K USD | CN¥73.50 10.84 USD | CN¥79.57 11.74 USD | CN¥11.83B 1.75B USD | 69.68 | CN¥1.06 0.16 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥34.96 5.16 USD |
+3.52
|
CN¥11.45B 1.69B USD | CN¥35.63M 5.26M USD | CN¥33.21 4.9 USD | CN¥35.88 5.29 USD | CN¥11.45B 1.69B USD | 67.23 | CN¥0.52 0.08 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥15.85 2.34 USD |
-3.82
|
CN¥11.38B 1.68B USD | CN¥5.66M 835.1K USD | CN¥15.84 2.34 USD | CN¥16.62 2.45 USD | CN¥11.38B 1.68B USD | 0 | -CN¥0.03 -0.004 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 81.50 102.22 USD |
-5.45
|
CHF 1.27B 1.59B USD | CHF 16.74K 20.99K USD | CHF 81.00 101.59 USD | CHF 86.40 108.37 USD | CHF 1.27B 1.59B USD | 44.53 | CHF 1.83 2.3 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥94.63 13.96 USD |
-2.47
|
CN¥10.48B 1.55B USD | CN¥585.70K 86.42K USD | CN¥94.00 13.87 USD | CN¥98.63 14.55 USD | CN¥10.48B 1.55B USD | 50.06 | CN¥1.89 0.28 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.65 2.01 USD |
-2.99
|
CN¥9.85B 1.45B USD | CN¥21.85M 3.22M USD | CN¥13.64 2.01 USD | CN¥14.24 2.1 USD | CN¥9.85B 1.45B USD | 682.50 | CN¥0.02 0.002 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥26.45 3.9 USD |
-3.85
|
CN¥9.79B 1.44B USD | CN¥19.59M 2.89M USD | CN¥26.41 3.9 USD | CN¥29.48 4.35 USD | CN¥9.79B 1.44B USD | 105.79 | CN¥0.25 0.04 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.41 1.09 USD |
-4.63
|
CN¥9.78B 1.44B USD | CN¥76.88M 11.34M USD | CN¥7.40 1.09 USD | CN¥7.86 1.16 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥37.79 5.58 USD |
-4.67
|
CN¥9.52B 1.41B USD | CN¥26.93M 3.97M USD | CN¥37.21 5.49 USD | CN¥41.99 6.2 USD | CN¥9.52B 1.41B USD | 343.54 | CN¥0.11 0.02 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥37.43 5.52 USD |
-2.55
|
CN¥8.98B 1.33B USD | CN¥3.47M 511.89K USD | CN¥37.41 5.52 USD | CN¥38.86 5.73 USD | CN¥8.98B 1.33B USD | 83.17 | CN¥0.45 0.07 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥69.11 10.2 USD |
-4.36
|
CN¥7.77B 1.15B USD | CN¥3.91M 577.45K USD | CN¥68.18 10.06 USD | CN¥72.80 10.74 USD | CN¥7.77B 1.15B USD | 39.71 | CN¥1.74 0.26 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.15 3.08 USD |
-4.38
|
CA$1.54B 1.14B USD | CA$966.20K 716.98K USD | CA$4.11 3.05 USD | CA$4.34 3.22 USD | CA$1.54B 1.14B USD | 0 | -CA$0.02 -0.01 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.21 2.98 USD |
-0.93
|
CN¥7.71B 1.14B USD | CN¥1.48M 218.84K USD | CN¥20.21 2.98 USD | CN¥20.45 3.02 USD | CN¥7.71B 1.14B USD | 13.65 | CN¥1.48 0.22 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥107.65 15.88 USD |
-2.31
|
CN¥7.59B 1.12B USD | CN¥372.97K 55.03K USD | CN¥107.00 15.79 USD | CN¥113.78 16.79 USD | CN¥7.59B 1.12B USD | 0 | -CN¥1.35 -0.1 USD | ||
Kraken Robotics
KRKNF
US
|
$2.95 — |
-4.84
|
$1.10B — | $104.79K — | $2.95 — | $3.09 — | $1.10B — | 0 | -$0.01 — | ||
Ituran Location and Control
ITRN
US
|
$50.37 — |
-0.94
|
$999.12M — | $77.30K — | $49.42 — | $50.50 — | $999.12M — | 15.59 | $3.23 — | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥35.92 5.3 USD |
-6.46
|
CN¥6.63B 978.45M USD | CN¥24.06M 3.55M USD | CN¥36.00 5.31 USD | CN¥38.57 5.69 USD | CN¥6.63B 978.45M USD | 0 | -CN¥0.31 -0.04 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 157.90 15.15 USD |
-2.77
|
NOK 10.10B 969.12M USD | NOK 91.83K 8.81K USD | NOK 157.70 15.13 USD | NOK 162.20 15.56 USD | NOK 10.10B 969.12M USD | 22.42 | NOK 7.04 0.68 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥25.94 3.83 USD |
-0.99
|
CN¥6.42B 947.58M USD | CN¥3.08M 454.27K USD | CN¥25.97 3.83 USD | CN¥26.48 3.91 USD | CN¥6.42B 947.58M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.39 1.83 USD |
-3.58
|
CN¥6.30B 929.68M USD | CN¥12.40M 1.83M USD | CN¥12.32 1.82 USD | CN¥12.71 1.88 USD | CN¥6.30B 929.68M USD | 23.37 | CN¥0.53 0.08 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥25.15 3.71 USD |
-3.19
|
CN¥6.04B 890.56M USD | CN¥2.87M 423.76K USD | CN¥25.12 3.71 USD | CN¥26.27 3.88 USD | CN¥6.04B 890.56M USD | 37.53 | CN¥0.67 0.1 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥37.42 5.52 USD |
-1.08
|
CN¥5.72B 843.41M USD | CN¥1.84M 271.71K USD | CN¥37.10 5.47 USD | CN¥38.86 5.73 USD | CN¥5.72B 843.41M USD | 162.69 | CN¥0.23 0.03 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.75 1.73 USD |
-0.42
|
CN¥5.27B 777.97M USD | CN¥6.32M 932.47K USD | CN¥11.68 1.72 USD | CN¥12.01 1.77 USD | CN¥5.27B 777.97M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.09 1.05 USD |
-2.88
|
CN¥5.25B 774.5M USD | CN¥11.55M 1.7M USD | CN¥7.08 1.04 USD | CN¥7.41 1.09 USD | CN¥5.25B 774.5M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥18.78 2.77 USD |
-2.34
|
CN¥5.19B 765.58M USD | CN¥5.21M 768.03K USD | CN¥18.79 2.77 USD | CN¥19.51 2.88 USD | CN¥5.19B 765.58M USD | 0 | -CN¥0.34 -0.05 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.12 1.59 USD |
-4.07
|
SGD 1.00B 752.41M USD | SGD 4.74M 3.55M USD | SGD 2.09 1.57 USD | SGD 2.21 1.66 USD | SGD 1.00B 752.41M USD | 23.55 | SGD 0.09 0.07 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.83 1.16 USD |
-3.69
|
CN¥5.04B 743.36M USD | CN¥12.46M 1.84M USD | CN¥7.82 1.15 USD | CN¥8.25 1.22 USD | CN¥5.04B 743.36M USD | 78.29 | CN¥0.10 0.01 USD | ||
Mesa Laboratories
MLAB
US
|
$129.10 — |
-0.08
|
$722.43M — | $70.53K — | $127.59 — | $131.01 — | $722.43M — | 151.88 | $0.85 — | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥10.49 1.55 USD |
-2.78
|
CN¥4.85B 715.44M USD | CN¥9.75M 1.44M USD | CN¥10.44 1.54 USD | CN¥10.90 1.61 USD | CN¥4.85B 715.44M USD | 38.85 | CN¥0.27 0.04 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.23 2.26 USD |
-1.22
|
A$1.02B 712.96M USD | A$50.25K 35.1K USD | A$3.21 2.24 USD | A$3.30 2.31 USD | A$1.02B 712.96M USD | 0 | -A$0.14 -0.09 USD | ||
Vishay Precision
VPG
US
|
$52.69 — |
-17.86
|
$701.85M — | $695.61K — | $52.38 — | $60.65 — | $701.85M — | 175.63 | $0.30 — | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥20.40 3.01 USD |
-1.88
|
CN¥4.67B 689.25M USD | CN¥3.62M 533.38K USD | CN¥20.40 3.01 USD | CN¥21.62 3.19 USD | CN¥4.67B 689.25M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥8.29 1.22 USD |
-5.58
|
CN¥4.44B 655.04M USD | CN¥35.59M 5.25M USD | CN¥8.18 1.21 USD | CN¥8.64 1.27 USD | CN¥4.44B 655.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.87 0.87 USD |
-1.34
|
CN¥4.37B 644.53M USD | CN¥17.21M 2.54M USD | CN¥5.84 0.86 USD | CN¥6.32 0.93 USD | CN¥4.37B 644.53M USD | 0 | -CN¥0.34 -0.05 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.81 1 USD |
-1.16
|
CN¥4.33B 638.81M USD | CN¥2.63M 388.06K USD | CN¥6.81 1 USD | CN¥6.92 1.02 USD | CN¥4.33B 638.81M USD | 29.60 | CN¥0.23 0.03 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥30.73 4.53 USD |
+2.23
|
CN¥4.25B 627.16M USD | CN¥11.65M 1.72M USD | CN¥29.38 4.33 USD | CN¥31.48 4.64 USD | CN¥4.25B 627.16M USD | 41.52 | CN¥0.74 0.11 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥19.73 2.91 USD |
-3.57
|
CN¥4.21B 620.45M USD | CN¥4.66M 688.2K USD | CN¥19.71 2.91 USD | CN¥20.50 3.02 USD | CN¥4.21B 620.45M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥9.50 1.4 USD |
-1.14
|
CN¥3.96B 584.81M USD | CN¥4.30M 634.6K USD | CN¥9.51 1.4 USD | CN¥9.69 1.43 USD | CN¥3.96B 584.81M USD | 19.00 | CN¥0.50 0.07 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.12 1.2 USD |
-4.02
|
CN¥3.87B 570.7M USD | CN¥8.69M 1.28M USD | CN¥8.12 1.2 USD | CN¥8.53 1.26 USD | CN¥3.87B 570.7M USD | 81.20 | CN¥0.10 0.01 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥17.32 2.56 USD |
-2.42
|
CN¥3.68B 542.87M USD | CN¥2.44M 360.49K USD | CN¥17.30 2.55 USD | CN¥18.18 2.68 USD | CN¥3.68B 542.87M USD | 29.35 | CN¥0.59 0.09 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥27.25 4.02 USD |
-5.71
|
CN¥3.67B 541.62M USD | CN¥2.57M 379.4K USD | CN¥27.20 4.01 USD | CN¥29.40 4.34 USD | CN¥3.67B 541.62M USD | 42.57 | CN¥0.64 0.09 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.61 0.83 USD |
-3.11
|
CN¥3.66B 539.84M USD | CN¥9.36M 1.38M USD | CN¥5.57 0.82 USD | CN¥5.85 0.86 USD | CN¥3.66B 539.84M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$216.50 6.88 USD |
-3.78
|
NT$16.02B 509.07M USD | NT$303.41K 9.64K USD | NT$216.50 6.88 USD | NT$227.00 7.21 USD | NT$16.02B 509.07M USD | 33.51 | NT$6.46 0.21 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥12.05 1.78 USD |
-1.15
|
CN¥3.45B 508.85M USD | CN¥2.54M 375.15K USD | CN¥11.97 1.77 USD | CN¥12.28 1.81 USD | CN¥3.45B 508.85M USD | 43.03 | CN¥0.28 0.04 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.98 0.59 USD |
-2.21
|
CN¥3.42B 504.93M USD | CN¥15.85M 2.34M USD | CN¥3.97 0.59 USD | CN¥4.10 0.6 USD | CN¥3.42B 504.93M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$67.40 2.14 USD |
-5.87
|
NT$15.51B 492.74M USD | NT$5.05M 160.44K USD | NT$67.40 2.14 USD | NT$71.60 2.28 USD | NT$15.51B 492.74M USD | 396.47 | NT$0.17 0.005 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥15.75 2.32 USD |
-3.37
|
CN¥3.27B 482.92M USD | CN¥5.67M 836.91K USD | CN¥15.76 2.33 USD | CN¥16.61 2.45 USD | CN¥3.27B 482.92M USD | 175.00 | CN¥0.09 0.01 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥16.33 2.41 USD |
-2.8
|
CN¥3.19B 470.17M USD | CN¥1.62M 238.54K USD | CN¥16.33 2.41 USD | CN¥16.93 2.5 USD | CN¥3.19B 470.17M USD | 65.31 | CN¥0.25 0.04 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.10 2.23 USD |
-3.08
|
CN¥3.11B 458.41M USD | CN¥3.05M 450.2K USD | CN¥15.12 2.23 USD | CN¥15.85 2.34 USD | CN¥3.11B 458.41M USD | 14.38 | CN¥1.05 0.15 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.95 0.29 USD |
-2.5
|
CN¥3.05B 450.38M USD | CN¥14.74M 2.17M USD | CN¥1.94 0.29 USD | CN¥2.02 0.3 USD | CN¥3.05B 450.38M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.28 0.34 USD |
-1.72
|
CN¥2.91B 429.52M USD | CN¥6.95M 1.03M USD | CN¥2.28 0.34 USD | CN¥2.33 0.34 USD | CN¥2.91B 429.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.78 2.18 USD |
-1.6
|
CN¥2.89B 427.09M USD | CN¥1.94M 285.53K USD | CN¥14.72 2.17 USD | CN¥15.23 2.25 USD | CN¥2.89B 427.09M USD | 492.66 | CN¥0.03 0.004 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.55 1.11 USD |
-6.67
|
CN¥2.77B 408.96M USD | CN¥39.15M 5.78M USD | CN¥7.48 1.1 USD | CN¥8.44 1.25 USD | CN¥2.77B 408.96M USD | 62.91 | CN¥0.12 0.02 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥37.92 5.59 USD |
-1.2
|
CN¥2.56B 377.4M USD | CN¥2.04M 300.32K USD | CN¥36.45 5.38 USD | CN¥39.49 5.83 USD | CN¥2.56B 377.4M USD | 79.00 | CN¥0.48 0.07 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$38.30 1.22 USD |
-1.54
|
NT$11.78B 374.31M USD | NT$1.02M 32.34K USD | NT$38.15 1.21 USD | NT$39.25 1.25 USD | NT$11.78B 374.31M USD | 30.39 | NT$1.26 0.04 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥16.06 2.37 USD |
-4.4
|
CN¥2.41B 355.44M USD | CN¥4.60M 678.98K USD | CN¥16.05 2.37 USD | CN¥17.07 2.52 USD | CN¥2.41B 355.44M USD | 89.22 | CN¥0.18 0.03 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥27.79 4.1 USD |
-3.1
|
CN¥2.22B 328.03M USD | CN¥1.15M 169.18K USD | CN¥27.50 4.06 USD | CN¥29.22 4.31 USD | CN¥2.22B 328.03M USD | 41.47 | CN¥0.67 0.1 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.38 0.65 USD |
-3.74
|
CN¥2.17B 320.23M USD | CN¥8.99M 1.33M USD | CN¥4.38 0.65 USD | CN¥4.56 0.67 USD | CN¥2.17B 320.23M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥31.59 4.66 USD |
-3.31
|
CN¥2.15B 317.13M USD | CN¥775.50K 114.42K USD | CN¥31.54 4.65 USD | CN¥33.10 4.88 USD | CN¥2.15B 317.13M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.68 2.31 USD |
-1.88
|
CN¥2.10B 309.59M USD | CN¥2.32M 342.76K USD | CN¥15.60 2.3 USD | CN¥16.11 2.38 USD | CN¥2.10B 309.59M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥24.88 3.67 USD |
-6.78
|
CN¥1.89B 278.99M USD | CN¥1.62M 239.04K USD | CN¥24.88 3.67 USD | CN¥27.16 4.01 USD | CN¥1.89B 278.99M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.23 1.36 USD |
-1.49
|
CN¥1.86B 274.03M USD | CN¥1.88M 278.11K USD | CN¥9.18 1.35 USD | CN¥9.47 1.4 USD | CN¥1.86B 274.03M USD | 46.14 | CN¥0.20 0.03 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥17.65 2.6 USD |
-4.08
|
CN¥1.76B 259.94M USD | CN¥1.32M 194.93K USD | CN¥17.65 2.6 USD | CN¥18.67 2.75 USD | CN¥1.76B 259.94M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥9.25 1.36 USD |
-2.73
|
CN¥1.55B 229.29M USD | CN¥1.72M 254.12K USD | CN¥9.24 1.36 USD | CN¥9.69 1.43 USD | CN¥1.55B 229.29M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.55 1.56 USD |
-2.59
|
CN¥1.42B 209.46M USD | CN¥3.18M 469.82K USD | CN¥10.53 1.55 USD | CN¥11.04 1.63 USD | CN¥1.42B 209.46M USD | 0 | CN¥0.00 0 USD | ||
Applied Energetics
AERG
US
|
$0.88 — |
-1.12
|
$202.49M — | $228.34K — | $0.88 — | $0.99 — | $202.49M — | 0 | -$0.07 — | ||
Nynomic AG
M7U.DE
DE
|
€23.80 27.47 USD |
-2.06
|
€156.34M 180.47M USD | €16.76K 19.35K USD | €23.20 26.78 USD | €24.40 28.17 USD | €156.34M 180.47M USD | 47.60 | €0.50 0.58 USD | ||
USBC
USBC
US
|
$0.43 — |
-7.61
|
$166.32M — | $330.99K — | $0.41 — | $0.48 — | $166.32M — | 0.18 | $2.34 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
