$2.25T
Marktkapitalisierung
$90.53B
24-Stunden-Volumen
BTC 56.17%     ETH 8.94%
Dominanz

Wirtschaftszweig: Technologie Branche: Wissenschaftliche und technische Instrumente Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Technologie (315)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Keyence Corporation  6861.T ¥74,330 501.75 USD
-4.79
¥18T 121.69B USD ¥555K 3.74K USD ¥73,000 492.77 USD ¥75,030 506.47 USD ¥18T 121.69B USD 40.51 ¥2K 12.38 USD
Coherent  COHR $376.99
-10.64
$73.75B $6.33M $375.09 $417.75 $73.75B 178.66 $2.11
Keysight  KEYS $329.83
-3.87
$56.37B $960.17K $328.02 $338.86 $56.37B 53.19 $6.20
Garmin  GRMN $236.57
-2.23
$45.62B $430.34K $235.45 $241.09 $45.62B 26.37 $8.97
Chroma ATE Inc.  2360.TW NT$2,450.00 77.85 USD
-4.48
NT$1.04T 32.98B USD NT$3.13M 99.55K USD NT$2,310.00 73.4 USD NT$2,470.00 78.48 USD NT$1.04T 32.98B USD 89.25 NT$27.45 0.87 USD
Hexagon AB (publ)  HXGBY $10.56
-6.96
$28.35B $22.03K $10.56 $10.97 $28.35B 12.00 $0.88
Teledyne Technologies Incorporated  TDY $602.27
-2.64
$27.90B $222.21K $599.87 $611.33 $27.90B 30.49 $19.75
Hexagon AB (publ)  HXGBF $9.17
-3.47
$24.62B $5.16K $9.16 $9.30 $24.62B 10.42 $0.88
Hexagon AB (publ)  HEXA-B.ST SEK 85.36 8.33 USD
-2.24
SEK 229.14B 22.37B USD SEK 4.46M 434.94K USD SEK 84.88 8.29 USD SEK 87.74 8.56 USD SEK 229.14B 22.37B USD 10.33 SEK 8.26 0.81 USD
MKS  MKSI $301.65
-8.65
$20.37B $955.72K $300.26 $318.88 $20.37B 63.23 $4.77
Fortive  FTV $61.28
-0.31
$18.68B $1.79M $60.95 $61.75 $18.68B 36.04 $1.70
Trimble  TRMB $54.19
-2.71
$12.63B $2.36M $53.79 $55.82 $12.63B 28.37 $1.91
Cognex  CGNX $60.82
-5.95
$10.12B $1.82M $60.51 $64.00 $10.12B 71.55 $0.85
ESCO  ESE $292.64
+0.23
$7.58B $129.69K $288.95 $295.80 $7.58B 57.49 $5.09
Shimadzu Corporation  7701.T ¥3,791 25.59 USD
-2.44
¥1T 7.39B USD ¥2M 11.34K USD ¥3,746 25.29 USD ¥3,912 26.41 USD ¥1T 7.39B USD 18.09 ¥209 1.41 USD
Sensata Technologies Holding  ST $49.84
-5.32
$7.25B $1.65M $49.39 $52.28 $7.25B 151.03 $0.33
Wuhan Guide Infrared Co., Ltd.  002414.SZ CN¥11.75 1.63 USD
-6.22
CN¥50.18B 6.98B USD CN¥55.18M 7.67M USD CN¥11.64 1.62 USD CN¥12.38 1.72 USD CN¥50.18B 6.98B USD 51.08 CN¥0.23 0.03 USD
Wuhan Jingce Electronics Group Co., Ltd.  300567.SZ CN¥177.09 24.62 USD
-6.41
CN¥49.54B 6.89B USD CN¥6.53M 908.49K USD CN¥175.00 24.33 USD CN¥183.95 25.58 USD CN¥49.54B 6.89B USD 590.29 CN¥0.30 0.04 USD
Novanta  NOVT $156.29
-5.34
$5.57B $755.95K $154.18 $164.37 $5.57B 112.43 $1.39
Codan Limited  CDA.AX A$43.70 28.92 USD
+1.86
A$7.95B 5.26B USD A$247.04K 163.5K USD A$42.36 28.04 USD A$43.98 29.11 USD A$7.95B 5.26B USD 62.42 A$0.70 0.46 USD
INFICON Holding AG  IFCN.SW CHF 162.60 185 USD
-3.1
CHF 3.98B 4.52B USD CHF 94.63K 107.66K USD CHF 162.60 185 USD CHF 169.60 192.97 USD CHF 3.98B 4.52B USD 58.48 CHF 2.78 3.16 USD
Vontier  VNT $28.15
-0.6
$3.96B $1.54M $28.01 $28.58 $3.96B 9.94 $2.83
Badger Meter  BMI $126.53
-1.13
$3.69B $251.79K $125.59 $130.50 $3.69B 28.62 $4.42
Anritsu Corporation  6754.T ¥4,271 28.83 USD
-8.92
¥547B 3.69B USD ¥2M 13.84K USD ¥4,180 28.22 USD ¥4,350 29.36 USD ¥547B 3.69B USD 46.94 ¥91 0.61 USD
Itron  ITRI $80.07
-1.21
$3.55B $883.35K $78.79 $82.40 $3.55B 12.79 $6.26
Wuhan Raycus Fiber Laser Technologies Co., Ltd.  300747.SZ CN¥43.33 6.02 USD
-6.48
CN¥24.33B 3.38B USD CN¥41.52M 5.77M USD CN¥42.68 5.93 USD CN¥45.47 6.32 USD CN¥24.33B 3.38B USD 131.30 CN¥0.33 0.05 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ CN¥28.85 4.01 USD
-3.67
CN¥22.70B 3.16B USD CN¥10.77M 1.5M USD CN¥28.73 3.99 USD CN¥29.80 4.14 USD CN¥22.70B 3.16B USD 33.94 CN¥0.85 0.12 USD
Shenzhen Everbest Machinery Industry Co., Ltd.  002980.SZ CN¥118.70 16.5 USD
-5.1
CN¥22.48B 3.13B USD CN¥7.21M 1M USD CN¥116.00 16.13 USD CN¥123.60 17.19 USD CN¥22.48B 3.13B USD 349.11 CN¥0.34 0.05 USD
Comet Holding AG  COTN.SW CHF 346.00 393.67 USD
-3.94
CHF 2.69B 3.06B USD CHF 31.76K 36.13K USD CHF 341.20 388.21 USD CHF 357.60 406.87 USD CHF 2.69B 3.06B USD 221.79 CHF 1.56 1.77 USD
Test Research, Inc.  3030.TW NT$351.00 11.15 USD
-4.1
NT$82.91B 2.63B USD NT$3.29M 104.56K USD NT$330.00 10.49 USD NT$357.00 11.34 USD NT$82.91B 2.63B USD 33.52 NT$10.47 0.33 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ CN¥32.93 4.58 USD
-5.75
CN¥17.88B 2.49B USD CN¥16.19M 2.25M USD CN¥32.70 4.55 USD CN¥35.03 4.87 USD CN¥17.88B 2.49B USD 0 -CN¥0.39 -0.05 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ CN¥21.81 3.03 USD
-3.8
CN¥15.65B 2.18B USD CN¥10.40M 1.45M USD CN¥21.71 3.02 USD CN¥23.09 3.21 USD CN¥15.65B 2.18B USD 0 -CN¥0.25 -0.03 USD
Vaisala Oyj  VAIAS.HE €53.40 58.37 USD
-2.91
€1.94B 2.12B USD €25.10K 27.43K USD €53.00 57.94 USD €55.30 60.45 USD €1.94B 2.12B USD 31.78 €1.68 1.84 USD
Hanwei Electronics Group Corporation  300007.SZ CN¥43.34 6.03 USD
+1.21
CN¥14.19B 1.97B USD CN¥20.39M 2.84M USD CN¥41.30 5.74 USD CN¥44.32 6.16 USD CN¥14.19B 1.97B USD 83.34 CN¥0.52 0.07 USD
China Marine Information Electronics Company Limited  600764.SS CN¥19.45 2.7 USD
-4.19
CN¥13.82B 1.92B USD CN¥5.55M 771.52K USD CN¥19.39 2.7 USD CN¥20.07 2.79 USD CN¥13.82B 1.92B USD 121.56 CN¥0.16 0.02 USD
Beijing Highlander Digital Technology Co., Ltd.  300065.SZ CN¥18.93 2.63 USD
-4.87
CN¥13.66B 1.9B USD CN¥32.46M 4.51M USD CN¥18.80 2.61 USD CN¥20.36 2.83 USD CN¥13.66B 1.9B USD 1893.00 CN¥0.01 0.001 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ CN¥10.23 1.42 USD
-3.49
CN¥13.50B 1.88B USD CN¥66.57M 9.26M USD CN¥10.20 1.42 USD CN¥10.85 1.51 USD CN¥13.50B 1.88B USD 0 -CN¥0.05 -0.006 USD
Ningbo Yongxin Optics Co.,Ltd  603297.SS CN¥115.17 16.01 USD
-6.99
CN¥12.78B 1.78B USD CN¥1.83M 254.47K USD CN¥113.15 15.73 USD CN¥120.99 16.82 USD CN¥12.78B 1.78B USD 60.93 CN¥1.89 0.26 USD
Kraken Robotics Inc.  PNG.V CA$7.56 5.61 USD
-8.25
CA$2.32B 1.72B USD CA$1.55M 1.15M USD CA$7.48 5.55 USD CA$8.32 6.17 USD CA$2.32B 1.72B USD 0 CA$0.00 0 USD
GL Tech Co.,Ltd  300480.SZ CN¥32.74 4.55 USD
-4.71
CN¥12.12B 1.69B USD CN¥15.50M 2.15M USD CN¥31.10 4.32 USD CN¥34.64 4.82 USD CN¥12.12B 1.69B USD 218.26 CN¥0.15 0.02 USD
Kraken Robotics  KRKNF $5.42
-3.56
$1.66B $347.33K $5.37 $5.97 $1.66B 0 $0.00
Changchun UP Optotech Co.,Ltd.  002338.SZ CN¥49.80 6.92 USD
-6.4
CN¥11.95B 1.66B USD CN¥4.67M 648.79K USD CN¥49.57 6.89 USD CN¥52.85 7.35 USD CN¥11.95B 1.66B USD 121.46 CN¥0.41 0.06 USD
Siglent Technologies CO.,Ltd.  688112.SS CN¥70.75 9.84 USD
-0.58
CN¥11.29B 1.57B USD CN¥4.49M 624.33K USD CN¥66.00 9.18 USD CN¥74.44 10.35 USD CN¥11.29B 1.57B USD 80.39 CN¥0.88 0.12 USD
Vishay Precision  VPG $117.51
-8.37
$1.56B $569.42K $114.12 $125.98 $1.56B 261.13 $0.45
Sensirion Holding AG  SENS.SW CHF 83.20 94.66 USD
-5.02
CHF 1.29B 1.47B USD CHF 53.15K 60.47K USD CHF 82.50 93.87 USD CHF 87.10 99.1 USD CHF 1.29B 1.47B USD 64.49 CHF 1.29 1.47 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ CN¥38.11 5.3 USD
-7
CN¥9.60B 1.34B USD CN¥14.62M 2.03M USD CN¥37.49 5.21 USD CN¥41.10 5.71 USD CN¥9.60B 1.34B USD 635.16 CN¥0.06 0.008 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ CN¥37.53 5.22 USD
-2.29
CN¥9.01B 1.25B USD CN¥8.56M 1.19M USD CN¥37.11 5.16 USD CN¥39.84 5.54 USD CN¥9.01B 1.25B USD 57.73 CN¥0.65 0.09 USD
Ituran Location and Control  ITRN $63.05
-3.39
$1.25B $142.94K $62.63 $64.99 $1.25B 20.74 $3.04
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ CN¥17.13 2.38 USD
-4.57
CN¥8.71B 1.21B USD CN¥24.31M 3.38M USD CN¥16.96 2.36 USD CN¥18.13 2.52 USD CN¥8.71B 1.21B USD 33.58 CN¥0.51 0.07 USD
Uni-Trend Technology (China) Co., Ltd.  688628.SS CN¥76.70 10.66 USD
-7.99
CN¥8.57B 1.19B USD CN¥3.14M 436.28K USD CN¥76.29 10.61 USD CN¥80.80 11.23 USD CN¥8.57B 1.19B USD 50.79 CN¥1.51 0.21 USD
Chengdu RML Technology Co., Ltd.  301050.SZ CN¥34.48 4.79 USD
-5.25
CN¥8.54B 1.19B USD CN¥4.81M 668.27K USD CN¥34.42 4.79 USD CN¥36.21 5.03 USD CN¥8.54B 1.19B USD 202.82 CN¥0.17 0.02 USD
Guangzhou Hexin Instrument Co.,Ltd.  688622.SS CN¥120.49 16.75 USD
-7.59
CN¥8.49B 1.18B USD CN¥1.56M 217.12K USD CN¥119.81 16.66 USD CN¥131.30 18.26 USD CN¥8.49B 1.18B USD 0 -CN¥1.36 -0.1 USD
Henan Thinker Automatic Equipment Co.,Ltd.  603508.SS CN¥21.84 3.04 USD
-2.1
CN¥8.33B 1.16B USD CN¥3.15M 437.86K USD CN¥21.73 3.02 USD CN¥22.32 3.1 USD CN¥8.33B 1.16B USD 14.09 CN¥1.55 0.22 USD
Norbit ASA  NORBT.OL NOK 174.80 16.77 USD
-0.96
NOK 11.19B 1.07B USD NOK 166.93K 16.01K USD NOK 174.20 16.71 USD NOK 179.20 17.19 USD NOK 11.19B 1.07B USD 26.32 NOK 6.64 0.64 USD
Queclink Wireless Solutions Co., Ltd.  300590.SZ CN¥14.50 2.02 USD
+0.14
CN¥6.70B 931.93M USD CN¥15.32M 2.13M USD CN¥13.88 1.93 USD CN¥14.86 2.07 USD CN¥6.70B 931.93M USD 58.00 CN¥0.25 0.03 USD
Frencken Group Limited  E28.SI SGD 2.85 2.14 USD
-2.4
SGD 1.22B 915.5M USD SGD 3.11M 2.33M USD SGD 2.72 2.04 USD SGD 2.90 2.17 USD SGD 1.22B 915.5M USD 31.66 SGD 0.09 0.07 USD
Beijing SuperMap Software Co., Ltd.  300036.SZ CN¥12.61 1.75 USD
+0.96
CN¥6.21B 863.99M USD CN¥16.18M 2.25M USD CN¥12.17 1.69 USD CN¥13.15 1.83 USD CN¥6.21B 863.99M USD 126.09 CN¥0.10 0.01 USD
Vanjee Technology Co., Ltd.  300552.SZ CN¥27.80 3.87 USD
+3.19
CN¥5.93B 823.85M USD CN¥9.61M 1.34M USD CN¥26.02 3.62 USD CN¥29.20 4.06 USD CN¥5.93B 823.85M USD 0 -CN¥0.73 -0.1 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ CN¥25.75 3.58 USD
-4.35
CN¥5.90B 819.86M USD CN¥4.23M 588.57K USD CN¥25.60 3.56 USD CN¥27.25 3.79 USD CN¥5.90B 819.86M USD 0 -CN¥0.89 -0.1 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ CN¥7.39 1.03 USD
-5.74
CN¥5.47B 760.74M USD CN¥12.81M 1.78M USD CN¥7.37 1.02 USD CN¥7.79 1.08 USD CN¥5.47B 760.74M USD 0 -CN¥0.22 -0.03 USD
Focused Photonics (Hangzhou), Inc.  300203.SZ CN¥12.19 1.69 USD
-5.5
CN¥5.47B 760.58M USD CN¥11.40M 1.59M USD CN¥12.07 1.68 USD CN¥12.83 1.78 USD CN¥5.47B 760.58M USD 0 -CN¥0.63 -0.08 USD
Catapult Sports Ltd  CAT.AX A$3.65 2.42 USD
+2.53
A$1.13B 746.42M USD A$1.00M 663.02K USD A$3.53 2.34 USD A$3.73 2.47 USD A$1.13B 746.42M USD 0 -A$0.19 -0.1 USD
QuakeSafe Technologies Co., Ltd.  300767.SZ CN¥18.49 2.57 USD
-2.84
CN¥5.11B 710.32M USD CN¥6.95M 966.4K USD CN¥18.40 2.56 USD CN¥19.40 2.7 USD CN¥5.11B 710.32M USD 0 -CN¥0.41 -0.05 USD
Hi-Target Navigation Tech Co.,Ltd  300177.SZ CN¥6.80 0.95 USD
-5.56
CN¥5.06B 703.61M USD CN¥9.56M 1.33M USD CN¥6.76 0.94 USD CN¥7.13 0.99 USD CN¥5.06B 703.61M USD 0 -CN¥0.32 -0.04 USD
Guangdong Senssun Weighing Apparatus Group Ltd.  002870.SZ CN¥37.99 5.28 USD
-3.53
CN¥5.02B 697.66M USD CN¥3.90M 542.88K USD CN¥37.46 5.21 USD CN¥39.16 5.44 USD CN¥5.02B 697.66M USD 80.82 CN¥0.47 0.07 USD
Beijing ConST Instruments Technology Inc.  300445.SZ CN¥23.02 3.2 USD
-6.19
CN¥4.89B 679.94M USD CN¥6.05M 841.57K USD CN¥22.95 3.19 USD CN¥24.48 3.4 USD CN¥4.89B 679.94M USD 41.85 CN¥0.55 0.08 USD
Goldcard Smart Group Co., Ltd.  300349.SZ CN¥11.70 1.63 USD
-2.82
CN¥4.88B 678.73M USD CN¥8.26M 1.15M USD CN¥11.68 1.62 USD CN¥12.01 1.67 USD CN¥4.88B 678.73M USD 19.49 CN¥0.60 0.08 USD
Beijing SDL Technology Co.,Ltd.  002658.SZ CN¥7.56 1.05 USD
-3.94
CN¥4.81B 668.29M USD CN¥6.69M 930.34K USD CN¥7.50 1.04 USD CN¥7.83 1.09 USD CN¥4.81B 668.29M USD 31.50 CN¥0.24 0.03 USD
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.  002609.SZ CN¥7.42 1.03 USD
-3.76
CN¥4.77B 663.84M USD CN¥6.42M 892.96K USD CN¥7.40 1.03 USD CN¥7.74 1.08 USD CN¥4.77B 663.84M USD 74.20 CN¥0.10 0.01 USD
Materials Analysis Technology Inc.  3587.TWO NT$286.00 9.09 USD
-5.77
NT$19.97B 634.57M USD NT$1.58M 50.06K USD NT$273.50 8.69 USD NT$288.50 9.17 USD NT$19.97B 634.57M USD 48.31 NT$5.92 0.19 USD
DongHua Testing Technology Co. , Ltd.  300354.SZ CN¥32.10 4.46 USD
-2.99
CN¥4.44B 617.36M USD CN¥2.15M 299.17K USD CN¥31.95 4.44 USD CN¥33.42 4.65 USD CN¥4.44B 617.36M USD 32.75 CN¥0.98 0.14 USD
Qingdao Topscomm Communication Inc.  603421.SS CN¥6.77 0.94 USD
-4.38
CN¥4.42B 613.92M USD CN¥7.90M 1.1M USD CN¥6.73 0.94 USD CN¥7.07 0.98 USD CN¥4.42B 613.92M USD 0 -CN¥0.91 -0.1 USD
Beijing StarNeto Technology Co., Ltd.  002829.SZ CN¥21.05 2.93 USD
-8
CN¥4.37B 608.23M USD CN¥7.91M 1.1M USD CN¥21.01 2.92 USD CN¥23.11 3.21 USD CN¥4.37B 608.23M USD 0 -CN¥0.60 -0.08 USD
Zhejiang Wellsun Intelligent Technology Co.,Ltd.  300882.SZ CN¥15.23 2.12 USD
-5.17
CN¥4.36B 606.07M USD CN¥4.07M 565.25K USD CN¥15.15 2.11 USD CN¥16.47 2.29 USD CN¥4.36B 606.07M USD 40.07 CN¥0.38 0.05 USD
Ningbo Jianan Electronics Co.,Ltd  300880.SZ CN¥22.22 3.09 USD
+3.64
CN¥4.34B 602.89M USD CN¥6.62M 920.58K USD CN¥20.62 2.87 USD CN¥22.58 3.14 USD CN¥4.34B 602.89M USD 56.97 CN¥0.39 0.05 USD
Saimo Technology Co.,Ltd.  300466.SZ CN¥7.94 1.1 USD
-3.17
CN¥4.25B 591.23M USD CN¥7.05M 980.92K USD CN¥7.91 1.1 USD CN¥8.29 1.15 USD CN¥4.25B 591.23M USD 0 -CN¥0.05 -0.006 USD
Newcapec Electronics Co., Ltd.  300248.SZ CN¥8.82 1.23 USD
+3.28
CN¥4.20B 584.18M USD CN¥19.62M 2.73M USD CN¥8.20 1.14 USD CN¥9.27 1.29 USD CN¥4.20B 584.18M USD 73.50 CN¥0.12 0.02 USD
Guangdong Zhengye Technology Co.,Ltd.  300410.SZ CN¥11.31 1.57 USD
-5.83
CN¥4.15B 577.32M USD CN¥37.41M 5.2M USD CN¥11.18 1.55 USD CN¥12.00 1.67 USD CN¥4.15B 577.32M USD 102.81 CN¥0.11 0.02 USD
Mesa Laboratories  MLAB $103.89
-4.8
$573.99M $218.13K $103.80 $109.40 $573.99M 85.85 $1.21
Anhui Landun Photoelectron Co., Ltd.  300862.SZ CN¥22.08 3.07 USD
-2.6
CN¥4.08B 566.79M USD CN¥5.47M 760.63K USD CN¥21.86 3.04 USD CN¥22.74 3.16 USD CN¥4.08B 566.79M USD 0 -CN¥0.52 -0.07 USD
Sichuan Etrol Technologies Co., Ltd.  300370.SZ CN¥2.47 0.34 USD
+0.4
CN¥3.87B 537.61M USD CN¥39.09M 5.44M USD CN¥2.36 0.33 USD CN¥2.59 0.36 USD CN¥3.87B 537.61M USD 0 -CN¥0.08 -0.01 USD
Sysgration Ltd.  5309.TWO NT$74.00 2.35 USD
-0.4
NT$16.91B 537.47M USD NT$11.33M 360.01K USD NT$66.90 2.13 USD NT$74.00 2.35 USD NT$16.91B 537.47M USD 284.61 NT$0.26 0.008 USD
Shenzhen Soling Industrial Co.,Ltd  002766.SZ CN¥4.26 0.59 USD
-4.48
CN¥3.68B 511.76M USD CN¥23.14M 3.22M USD CN¥4.24 0.59 USD CN¥4.42 0.61 USD CN¥3.68B 511.76M USD 0 -CN¥0.09 -0.01 USD
Hangzhou Seck Intelligent Technology Co., Ltd.  300897.SZ CN¥17.75 2.47 USD
-11.16
CN¥3.48B 483.35M USD CN¥9.34M 1.3M USD CN¥17.51 2.43 USD CN¥19.32 2.69 USD CN¥3.48B 483.35M USD 221.87 CN¥0.08 0.01 USD
Anhui Wanyi Science and Technology Co.,Ltd.  688600.SS CN¥25.70 3.57 USD
-3.53
CN¥3.46B 481.37M USD CN¥2.49M 345.55K USD CN¥25.45 3.54 USD CN¥26.92 3.74 USD CN¥3.46B 481.37M USD 44.31 CN¥0.58 0.08 USD
Altek Corporation  3059.TW NT$46.05 1.46 USD
-5.83
NT$14.17B 450.1M USD NT$9.77M 310.34K USD NT$44.05 1.4 USD NT$46.20 1.47 USD NT$14.17B 450.1M USD 37.43 NT$1.23 0.04 USD
Beijing Labtech Instruments Co., Ltd.  688056.SS CN¥47.25 6.57 USD
-1.89
CN¥3.19B 443.15M USD CN¥6.47M 899.65K USD CN¥44.52 6.19 USD CN¥52.89 7.35 USD CN¥3.19B 443.15M USD 92.64 CN¥0.51 0.07 USD
Hunan Sundy Science and Technology Co., Ltd  300515.SZ CN¥14.92 2.07 USD
-4.05
CN¥3.07B 426.84M USD CN¥2.26M 314.86K USD CN¥14.92 2.07 USD CN¥15.49 2.15 USD CN¥3.07B 426.84M USD 15.87 CN¥0.94 0.13 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ CN¥2.39 0.33 USD
-4.42
CN¥3.05B 424.29M USD CN¥17.46M 2.43M USD CN¥2.38 0.33 USD CN¥2.48 0.34 USD CN¥3.05B 424.29M USD 0 -CN¥0.03 -0.004 USD
Zhengzhou Tiamaes Technology Co., Ltd.  300807.SZ CN¥41.72 5.8 USD
+0.22
CN¥2.84B 394.69M USD CN¥2.14M 297.22K USD CN¥40.60 5.65 USD CN¥43.45 6.04 USD CN¥2.84B 394.69M USD 0 -CN¥0.53 -0.07 USD
Jiangsu Skyray Instrument Co., Ltd.  300165.SZ CN¥5.69 0.79 USD
-5.64
CN¥2.82B 392.03M USD CN¥15.39M 2.14M USD CN¥5.63 0.78 USD CN¥6.20 0.86 USD CN¥2.82B 392.03M USD 0 -CN¥0.45 -0.06 USD
Hangzhou Innover Technology Co., Ltd.  002767.SZ CN¥18.21 2.53 USD
-1.78
CN¥2.73B 379.8M USD CN¥3.21M 446.15K USD CN¥17.85 2.48 USD CN¥19.14 2.66 USD CN¥2.73B 379.8M USD 107.11 CN¥0.17 0.02 USD
Beijing Fjr Optoelectronic Technology Co., Ltd.  688272.SS CN¥33.48 4.66 USD
-3.35
CN¥2.54B 353.79M USD CN¥1.10M 152.97K USD CN¥32.80 4.56 USD CN¥34.63 4.82 USD CN¥2.54B 353.79M USD 0 -CN¥1.12 -0.1 USD
Applied Energetics  AERG $1.54
-0.77
$344.43M $87.64K $1.36 $1.69 $344.43M 0 -$0.08
Good Will Instrument Co., Ltd.  2423.TW NT$73.50 2.34 USD
-3.42
NT$10.66B 338.75M USD NT$314.04K 9.98K USD NT$68.50 2.18 USD NT$74.10 2.35 USD NT$10.66B 338.75M USD 25.25 NT$2.91 0.09 USD
Datalogic S.p.A.  DAL.MI €5.82 6.36 USD
-0.17
€288.43M 315.29M USD €263.29K 287.81K USD €5.80 6.34 USD €5.83 6.37 USD €288.43M 315.29M USD 38.79 €0.15 0.16 USD
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.  300906.SZ CN¥28.21 3.92 USD
-4.32
CN¥2.26B 313.79M USD CN¥1.43M 198.25K USD CN¥28.14 3.91 USD CN¥29.96 4.17 USD CN¥2.26B 313.79M USD 38.64 CN¥0.73 0.1 USD
SMS Electric Co.,Ltd.Zhengzhou  002857.SZ CN¥16.98 2.36 USD
-9.15
CN¥2.22B 308.42M USD CN¥4.23M 588.79K USD CN¥16.84 2.34 USD CN¥18.67 2.6 USD CN¥2.22B 308.42M USD 0 -CN¥0.40 -0.05 USD
Huizhong Instrumentation Co., Ltd.  300371.SZ CN¥10.79 1.5 USD
-5.02
CN¥2.17B 301.88M USD CN¥3.06M 425.13K USD CN¥10.70 1.49 USD CN¥11.36 1.58 USD CN¥2.17B 301.88M USD 32.69 CN¥0.33 0.05 USD
Hangzhou Hopechart IoT Technology Co.,Ltd  688288.SS CN¥20.02 2.78 USD
-4.48
CN¥2.00B 277.85M USD CN¥1.25M 173.98K USD CN¥19.89 2.77 USD CN¥21.04 2.93 USD CN¥2.00B 277.85M USD 1001.00 CN¥0.02 0.002 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency