Wirtschaftszweig: Technologie Branche: Wissenschaftliche und technische Instrumente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (304)
- {{item.name}}
Wissenschaftliche und technische Instrumente (304)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keysight
KEYS
US
|
$341.35 — |
+2.15
|
$58.11B — | $1.03M — | $339.07 — | $343.98 — | $58.11B — | 46.19 | $7.39 — | ||
Garmin
GRMN
US
|
$290.57 — |
-0.21
|
$56.04B — | $162.08K — | $290.57 — | $292.72 — | $56.04B — | 29.98 | $9.69 — | ||
Coherent
COHR
US
|
$219.85 — |
-7.44
|
$43.30B — | $1.57M — | $216.04 — | $224.56 — | $43.30B — | 53.36 | $4.12 — | ||
Teledyne
TDY
US
|
$630.10 — |
-0.33
|
$29.19B — | $840.65K — | $625.01 — | $648.81 — | $29.19B — | 28.85 | $21.84 — | ||
Hexagon
HXGBY
US
|
$10.54 — |
+0.29
|
$28.29B — | $37.38K — | $10.52 — | $10.59 — | $28.29B — | 12.11 | $0.87 — | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 103.25 10.08 USD |
-1.38
|
SEK 277.16B 27.05B USD | SEK 1.81M 177.17K USD | SEK 102.55 10.01 USD | SEK 104.55 10.21 USD | SEK 277.16B 27.05B USD | 12.65 | SEK 8.16 0.8 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,980.00 62.92 USD |
-1.49
|
NT$838.71B 26.65B USD | NT$2.23M 70.81K USD | NT$1,975.00 62.76 USD | NT$2,110.00 67.05 USD | NT$838.71B 26.65B USD | 50.66 | NT$39.08 1.24 USD | ||
Fortive
FTV
US
|
$58.04 — |
-1.02
|
$17.69B — | $205.74K — | $57.39 — | $58.40 — | $17.69B — | 30.54 | $1.90 — | ||
Trimble
TRMB
US
|
$62.89 — |
+0.48
|
$14.66B — | $88.59K — | $62.44 — | $63.04 — | $14.66B — | 0 | -$0.48 — | ||
MKS
MKSI
US
|
$204.51 — |
-5.36
|
$13.83B — | $342.36K — | $198.00 — | $205.18 — | $13.83B — | 32.51 | $6.29 — | ||
Cognex
CGNX
US
|
$56.40 — |
-2.84
|
$9.49B — | $82.78K — | $55.25 — | $56.62 — | $9.49B — | 54.23 | $1.04 — | ||
Shimadzu Corporation
7701.T
JP
|
¥4,304 26.54 USD |
-0.58
|
¥1T 7.67B USD | ¥1M 7.28K USD | ¥4,282 26.4 USD | ¥4,397 27.11 USD | ¥1T 7.67B USD | 18.86 | ¥228 1.41 USD | ||
Codan Limited
CDA.AX
AU
|
A$56.53 39.49 USD |
-8.08
|
A$10.31B 7.2B USD | A$872.84K 609.74K USD | A$56.53 39.49 USD | A$62.17 43.43 USD | A$10.31B 7.2B USD | 64.23 | A$0.88 0.61 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.55 1.56 USD |
-3.12
|
CN¥45.06B 6.65B USD | CN¥32.77M 4.83M USD | CN¥10.52 1.55 USD | CN¥10.92 1.61 USD | CN¥45.06B 6.65B USD | 24.53 | CN¥0.43 0.06 USD | ||
ESCO
ESE
US
|
$236.88 — |
-4.3
|
$6.14B — | $17.99K — | $232.72 — | $243.99 — | $6.14B — | 43.94 | $5.39 — | ||
Sensata
ST
US
|
$41.15 — |
-2.67
|
$5.99B — | $40.68K — | $40.25 — | $41.30 — | $5.99B — | 68.58 | $0.60 — | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥134.04 19.78 USD |
-6.02
|
CN¥37.50B 5.53B USD | CN¥5.69M 838.81K USD | CN¥134.04 19.78 USD | CN¥144.00 21.25 USD | CN¥37.50B 5.53B USD | 291.39 | CN¥0.46 0.07 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 168.20 210.96 USD |
-3.67
|
CHF 4.11B 5.16B USD | CHF 11.82K 14.82K USD | CHF 167.00 209.46 USD | CHF 171.20 214.72 USD | CHF 4.11B 5.16B USD | 52.89 | CHF 3.18 3.99 USD | ||
Novanta
NOVT
US
|
$136.01 — |
-2.81
|
$5.14B — | $42.45K — | $133.00 — | $136.01 — | $5.14B — | 86.08 | $1.58 — | ||
Vontier
VNT
US
|
$33.73 — |
-1.23
|
$4.56B — | $70.18K — | $33.21 — | $33.85 — | $4.56B — | 13.93 | $2.42 — | ||
Badger Meter
BMI
US
|
$145.96 — |
+10.69
|
$4.23B — | $144.99K — | $134.21 — | $147.80 — | $4.23B — | 34.10 | $4.28 — | ||
Itron
ITRI
US
|
$85.37 — |
+0.42
|
$3.74B — | $20.78K — | $83.91 — | $85.42 — | $3.74B — | 14.27 | $5.98 — | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥42.58 6.28 USD |
-4.31
|
CN¥23.91B 3.53B USD | CN¥31.58M 4.66M USD | CN¥42.29 6.24 USD | CN¥45.46 6.71 USD | CN¥23.91B 3.53B USD | 96.77 | CN¥0.44 0.06 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 340.40 426.94 USD |
-4.49
|
CHF 2.64B 3.32B USD | CHF 21.71K 27.23K USD | CHF 338.00 423.93 USD | CHF 347.20 435.47 USD | CHF 2.64B 3.32B USD | 148.64 | CHF 2.29 2.87 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥25.73 3.8 USD |
-1.08
|
CN¥20.43B 3.01B USD | CN¥7.89M 1.16M USD | CN¥25.73 3.8 USD | CN¥26.29 3.88 USD | CN¥20.43B 3.01B USD | 36.23 | CN¥0.71 0.1 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€63.30 73.07 USD |
-1.09
|
€2.52B 2.9B USD | €8.54K 9.86K USD | €63.20 72.95 USD | €64.30 74.22 USD | €2.52B 2.9B USD | 35.36 | €1.79 2.07 USD | ||
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥98.82 14.58 USD |
-10
|
CN¥18.62B 2.75B USD | CN¥12.97M 1.91M USD | CN¥98.82 14.58 USD | CN¥110.80 16.35 USD | CN¥18.62B 2.75B USD | 154.40 | CN¥0.64 0.09 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,846 17.55 USD |
-4.13
|
¥364B 2.25B USD | ¥1M 7.1K USD | ¥2,842 17.52 USD | ¥3,008 18.55 USD | ¥364B 2.25B USD | 25.33 | ¥112 0.69 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥27.82 4.1 USD |
-0.93
|
CN¥15.10B 2.23B USD | CN¥11.03M 1.63M USD | CN¥27.80 4.1 USD | CN¥28.63 4.22 USD | CN¥15.10B 2.23B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥19.00 2.8 USD |
-1.96
|
CN¥13.50B 1.99B USD | CN¥14.59M 2.15M USD | CN¥18.97 2.8 USD | CN¥19.80 2.92 USD | CN¥13.50B 1.99B USD | 172.72 | CN¥0.11 0.02 USD | ||
Test Research, Inc.
3030.TW
TW
|
NT$263.00 8.36 USD |
-5.05
|
NT$62.12B 1.97B USD | NT$1.60M 50.91K USD | NT$263.00 8.36 USD | NT$280.00 8.9 USD | NT$62.12B 1.97B USD | 19.95 | NT$13.18 0.42 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥73.87 10.9 USD |
-3.94
|
CN¥11.83B 1.75B USD | CN¥5.22M 769.59K USD | CN¥73.50 10.84 USD | CN¥79.57 11.74 USD | CN¥11.83B 1.75B USD | 69.68 | CN¥1.06 0.16 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥34.96 5.16 USD |
+3.52
|
CN¥11.45B 1.69B USD | CN¥35.63M 5.26M USD | CN¥33.21 4.9 USD | CN¥35.88 5.29 USD | CN¥11.45B 1.69B USD | 67.23 | CN¥0.52 0.08 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥15.85 2.34 USD |
-3.82
|
CN¥11.38B 1.68B USD | CN¥5.66M 835.1K USD | CN¥15.84 2.34 USD | CN¥16.62 2.45 USD | CN¥11.38B 1.68B USD | 0 | -CN¥0.03 -0.004 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 83.00 104.1 USD |
-3.71
|
CHF 1.29B 1.62B USD | CHF 5.97K 7.49K USD | CHF 82.00 102.85 USD | CHF 86.40 108.37 USD | CHF 1.29B 1.62B USD | 45.35 | CHF 1.83 2.3 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥94.63 13.96 USD |
-2.47
|
CN¥10.48B 1.55B USD | CN¥585.70K 86.42K USD | CN¥94.00 13.87 USD | CN¥98.63 14.55 USD | CN¥10.48B 1.55B USD | 50.06 | CN¥1.89 0.28 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.65 2.01 USD |
-2.99
|
CN¥9.85B 1.45B USD | CN¥21.85M 3.22M USD | CN¥13.64 2.01 USD | CN¥14.24 2.1 USD | CN¥9.85B 1.45B USD | 682.50 | CN¥0.02 0.002 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥26.45 3.9 USD |
-3.85
|
CN¥9.79B 1.44B USD | CN¥19.59M 2.89M USD | CN¥26.41 3.9 USD | CN¥29.48 4.35 USD | CN¥9.79B 1.44B USD | 105.79 | CN¥0.25 0.04 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.41 1.09 USD |
-4.63
|
CN¥9.78B 1.44B USD | CN¥76.88M 11.34M USD | CN¥7.40 1.09 USD | CN¥7.86 1.16 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥37.79 5.58 USD |
-4.67
|
CN¥9.52B 1.41B USD | CN¥26.93M 3.97M USD | CN¥37.21 5.49 USD | CN¥41.99 6.2 USD | CN¥9.52B 1.41B USD | 343.54 | CN¥0.11 0.02 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥37.43 5.52 USD |
-2.55
|
CN¥8.98B 1.33B USD | CN¥3.47M 511.89K USD | CN¥37.41 5.52 USD | CN¥38.86 5.73 USD | CN¥8.98B 1.33B USD | 81.36 | CN¥0.46 0.07 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.34 3.22 USD |
+5.08
|
CA$1.61B 1.2B USD | CA$997.06K 739.88K USD | CA$4.06 3.01 USD | CA$4.41 3.27 USD | CA$1.61B 1.2B USD | 0 | -CA$0.02 -0.01 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥69.11 10.2 USD |
-4.36
|
CN¥7.77B 1.15B USD | CN¥3.91M 577.45K USD | CN¥68.18 10.06 USD | CN¥72.80 10.74 USD | CN¥7.77B 1.15B USD | 39.71 | CN¥1.74 0.26 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.21 2.98 USD |
-0.93
|
CN¥7.71B 1.14B USD | CN¥1.48M 218.84K USD | CN¥20.21 2.98 USD | CN¥20.45 3.02 USD | CN¥7.71B 1.14B USD | 13.56 | CN¥1.49 0.22 USD | ||
Kraken Robotics
KRKNF
US
|
$3.03 — |
-2.26
|
$1.13B — | $8.50K — | $3.03 — | $3.09 — | $1.13B — | 0 | -$0.01 — | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥107.65 15.88 USD |
-2.31
|
CN¥7.59B 1.12B USD | CN¥372.97K 55.03K USD | CN¥107.00 15.79 USD | CN¥113.78 16.79 USD | CN¥7.59B 1.12B USD | 0 | -CN¥1.38 -0.2 USD | ||
Ituran Location and Control
ITRN
US
|
$50.24 — |
-1.2
|
$996.54M — | $4.12K — | $50.24 — | $50.50 — | $996.54M — | 15.55 | $3.23 — | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥35.92 5.3 USD |
-6.46
|
CN¥6.63B 978.45M USD | CN¥24.06M 3.55M USD | CN¥36.00 5.31 USD | CN¥38.57 5.69 USD | CN¥6.63B 978.45M USD | 0 | -CN¥0.33 -0.04 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 158.60 15.21 USD |
-2.34
|
NOK 10.15B 973.42M USD | NOK 53.53K 5.13K USD | NOK 158.10 15.17 USD | NOK 162.20 15.56 USD | NOK 10.15B 973.42M USD | 22.52 | NOK 7.04 0.68 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥25.94 3.83 USD |
-0.99
|
CN¥6.42B 947.58M USD | CN¥3.08M 454.27K USD | CN¥25.97 3.83 USD | CN¥26.48 3.91 USD | CN¥6.42B 947.58M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.39 1.83 USD |
-3.58
|
CN¥6.30B 929.68M USD | CN¥12.40M 1.83M USD | CN¥12.32 1.82 USD | CN¥12.71 1.88 USD | CN¥6.30B 929.68M USD | 23.37 | CN¥0.53 0.08 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥25.15 3.71 USD |
-3.19
|
CN¥6.04B 890.56M USD | CN¥2.87M 423.76K USD | CN¥25.12 3.71 USD | CN¥26.27 3.88 USD | CN¥6.04B 890.56M USD | 36.44 | CN¥0.69 0.1 USD | ||
Vishay Precision
VPG
US
|
$64.15 — |
+4.29
|
$854.51M — | $186.54K — | $62.91 — | $64.73 — | $854.51M — | 213.83 | $0.30 — | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥37.42 5.52 USD |
-1.08
|
CN¥5.72B 843.41M USD | CN¥1.84M 271.71K USD | CN¥37.10 5.47 USD | CN¥38.86 5.73 USD | CN¥5.72B 843.41M USD | 162.69 | CN¥0.23 0.03 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.75 1.73 USD |
-0.42
|
CN¥5.27B 777.97M USD | CN¥6.32M 932.47K USD | CN¥11.68 1.72 USD | CN¥12.01 1.77 USD | CN¥5.27B 777.97M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.09 1.05 USD |
-2.88
|
CN¥5.25B 774.5M USD | CN¥11.55M 1.7M USD | CN¥7.08 1.04 USD | CN¥7.41 1.09 USD | CN¥5.25B 774.5M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥18.78 2.77 USD |
-2.34
|
CN¥5.19B 765.58M USD | CN¥5.21M 768.03K USD | CN¥18.79 2.77 USD | CN¥19.51 2.88 USD | CN¥5.19B 765.58M USD | 0 | -CN¥0.35 -0.05 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.12 1.59 USD |
-4.07
|
SGD 1.00B 752.41M USD | SGD 4.74M 3.55M USD | SGD 2.09 1.57 USD | SGD 2.21 1.66 USD | SGD 1.00B 752.41M USD | 23.55 | SGD 0.09 0.07 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.83 1.16 USD |
-3.69
|
CN¥5.04B 743.36M USD | CN¥12.46M 1.84M USD | CN¥7.82 1.15 USD | CN¥8.25 1.22 USD | CN¥5.04B 743.36M USD | 78.29 | CN¥0.10 0.01 USD | ||
Mesa Laboratories
MLAB
US
|
$129.50 — |
+0.23
|
$724.67M — | $16.11K — | $128.90 — | $130.81 — | $724.67M — | 152.35 | $0.85 — | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.27 2.28 USD |
+1.24
|
A$1.03B 721.79M USD | A$331.15K 231.33K USD | A$3.24 2.26 USD | A$3.32 2.32 USD | A$1.03B 721.79M USD | 0 | -A$0.14 -0.09 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥10.49 1.55 USD |
-2.78
|
CN¥4.85B 715.44M USD | CN¥9.75M 1.44M USD | CN¥10.44 1.54 USD | CN¥10.90 1.61 USD | CN¥4.85B 715.44M USD | 37.46 | CN¥0.28 0.04 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥20.40 3.01 USD |
-1.88
|
CN¥4.67B 689.25M USD | CN¥3.62M 533.38K USD | CN¥20.40 3.01 USD | CN¥21.62 3.19 USD | CN¥4.67B 689.25M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥8.29 1.22 USD |
-5.58
|
CN¥4.44B 655.04M USD | CN¥35.59M 5.25M USD | CN¥8.18 1.21 USD | CN¥8.64 1.27 USD | CN¥4.44B 655.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.87 0.87 USD |
-1.34
|
CN¥4.37B 644.53M USD | CN¥17.21M 2.54M USD | CN¥5.84 0.86 USD | CN¥6.32 0.93 USD | CN¥4.37B 644.53M USD | 0 | -CN¥0.34 -0.05 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.81 1 USD |
-1.16
|
CN¥4.33B 638.81M USD | CN¥2.63M 388.06K USD | CN¥6.81 1 USD | CN¥6.92 1.02 USD | CN¥4.33B 638.81M USD | 29.60 | CN¥0.23 0.03 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥30.73 4.53 USD |
+2.23
|
CN¥4.25B 627.16M USD | CN¥11.65M 1.72M USD | CN¥29.38 4.33 USD | CN¥31.48 4.64 USD | CN¥4.25B 627.16M USD | 42.68 | CN¥0.72 0.11 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥19.73 2.91 USD |
-3.57
|
CN¥4.21B 620.45M USD | CN¥4.66M 688.2K USD | CN¥19.71 2.91 USD | CN¥20.50 3.02 USD | CN¥4.21B 620.45M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥9.50 1.4 USD |
-1.14
|
CN¥3.96B 584.81M USD | CN¥4.30M 634.6K USD | CN¥9.51 1.4 USD | CN¥9.69 1.43 USD | CN¥3.96B 584.81M USD | 18.62 | CN¥0.51 0.08 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.12 1.2 USD |
-4.02
|
CN¥3.87B 570.7M USD | CN¥8.69M 1.28M USD | CN¥8.12 1.2 USD | CN¥8.53 1.26 USD | CN¥3.87B 570.7M USD | 73.81 | CN¥0.11 0.02 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥17.32 2.56 USD |
-2.42
|
CN¥3.68B 542.87M USD | CN¥2.44M 360.49K USD | CN¥17.30 2.55 USD | CN¥18.18 2.68 USD | CN¥3.68B 542.87M USD | 29.35 | CN¥0.59 0.09 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥27.25 4.02 USD |
-5.71
|
CN¥3.67B 541.62M USD | CN¥2.57M 379.4K USD | CN¥27.20 4.01 USD | CN¥29.40 4.34 USD | CN¥3.67B 541.62M USD | 40.07 | CN¥0.68 0.1 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.61 0.83 USD |
-3.11
|
CN¥3.66B 539.84M USD | CN¥9.36M 1.38M USD | CN¥5.57 0.82 USD | CN¥5.85 0.86 USD | CN¥3.66B 539.84M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$216.50 6.88 USD |
-3.78
|
NT$16.02B 509.07M USD | NT$303.41K 9.64K USD | NT$216.50 6.88 USD | NT$227.00 7.21 USD | NT$16.02B 509.07M USD | 32.21 | NT$6.72 0.21 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥12.05 1.78 USD |
-1.15
|
CN¥3.45B 508.85M USD | CN¥2.54M 375.15K USD | CN¥11.97 1.77 USD | CN¥12.28 1.81 USD | CN¥3.45B 508.85M USD | 43.03 | CN¥0.28 0.04 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.98 0.59 USD |
-2.21
|
CN¥3.42B 504.93M USD | CN¥15.85M 2.34M USD | CN¥3.97 0.59 USD | CN¥4.10 0.6 USD | CN¥3.42B 504.93M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$67.40 2.14 USD |
-5.87
|
NT$15.51B 492.74M USD | NT$5.05M 160.44K USD | NT$67.40 2.14 USD | NT$71.60 2.28 USD | NT$15.51B 492.74M USD | 374.44 | NT$0.18 0.005 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥15.75 2.32 USD |
-3.37
|
CN¥3.27B 482.92M USD | CN¥5.67M 836.91K USD | CN¥15.76 2.33 USD | CN¥16.61 2.45 USD | CN¥3.27B 482.92M USD | 175.00 | CN¥0.09 0.01 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥16.33 2.41 USD |
-2.8
|
CN¥3.19B 470.17M USD | CN¥1.62M 238.54K USD | CN¥16.33 2.41 USD | CN¥16.93 2.5 USD | CN¥3.19B 470.17M USD | 65.31 | CN¥0.25 0.04 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.10 2.23 USD |
-3.08
|
CN¥3.11B 458.41M USD | CN¥3.05M 450.2K USD | CN¥15.12 2.23 USD | CN¥15.85 2.34 USD | CN¥3.11B 458.41M USD | 14.38 | CN¥1.05 0.15 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.95 0.29 USD |
-2.5
|
CN¥3.05B 450.38M USD | CN¥14.74M 2.17M USD | CN¥1.94 0.29 USD | CN¥2.02 0.3 USD | CN¥3.05B 450.38M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.28 0.34 USD |
-1.72
|
CN¥2.91B 429.52M USD | CN¥6.95M 1.03M USD | CN¥2.28 0.34 USD | CN¥2.33 0.34 USD | CN¥2.91B 429.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.78 2.18 USD |
-1.6
|
CN¥2.89B 427.09M USD | CN¥1.94M 285.53K USD | CN¥14.72 2.17 USD | CN¥15.23 2.25 USD | CN¥2.89B 427.09M USD | 492.66 | CN¥0.03 0.004 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.55 1.11 USD |
-6.67
|
CN¥2.77B 408.96M USD | CN¥39.15M 5.78M USD | CN¥7.48 1.1 USD | CN¥8.44 1.25 USD | CN¥2.77B 408.96M USD | 62.91 | CN¥0.12 0.02 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥37.92 5.59 USD |
-1.2
|
CN¥2.56B 377.4M USD | CN¥2.04M 300.32K USD | CN¥36.45 5.38 USD | CN¥39.49 5.83 USD | CN¥2.56B 377.4M USD | 79.00 | CN¥0.48 0.07 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$38.30 1.22 USD |
-1.54
|
NT$11.78B 374.31M USD | NT$1.02M 32.34K USD | NT$38.15 1.21 USD | NT$39.25 1.25 USD | NT$11.78B 374.31M USD | 30.39 | NT$1.26 0.04 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥16.06 2.37 USD |
-4.4
|
CN¥2.41B 355.44M USD | CN¥4.60M 678.98K USD | CN¥16.05 2.37 USD | CN¥17.07 2.52 USD | CN¥2.41B 355.44M USD | 84.52 | CN¥0.19 0.03 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥27.79 4.1 USD |
-3.1
|
CN¥2.22B 328.03M USD | CN¥1.15M 169.18K USD | CN¥27.50 4.06 USD | CN¥29.22 4.31 USD | CN¥2.22B 328.03M USD | 40.27 | CN¥0.69 0.1 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.38 0.65 USD |
-3.74
|
CN¥2.17B 320.23M USD | CN¥8.99M 1.33M USD | CN¥4.38 0.65 USD | CN¥4.56 0.67 USD | CN¥2.17B 320.23M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥31.59 4.66 USD |
-3.31
|
CN¥2.15B 317.13M USD | CN¥775.50K 114.42K USD | CN¥31.54 4.65 USD | CN¥33.10 4.88 USD | CN¥2.15B 317.13M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.68 2.31 USD |
-1.88
|
CN¥2.10B 309.59M USD | CN¥2.32M 342.76K USD | CN¥15.60 2.3 USD | CN¥16.11 2.38 USD | CN¥2.10B 309.59M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥24.88 3.67 USD |
-6.78
|
CN¥1.89B 278.99M USD | CN¥1.62M 239.04K USD | CN¥24.88 3.67 USD | CN¥27.16 4.01 USD | CN¥1.89B 278.99M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.23 1.36 USD |
-1.49
|
CN¥1.86B 274.03M USD | CN¥1.88M 278.11K USD | CN¥9.18 1.35 USD | CN¥9.47 1.4 USD | CN¥1.86B 274.03M USD | 46.14 | CN¥0.20 0.03 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥17.65 2.6 USD |
-4.08
|
CN¥1.76B 259.94M USD | CN¥1.32M 194.93K USD | CN¥17.65 2.6 USD | CN¥18.67 2.75 USD | CN¥1.76B 259.94M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥9.25 1.36 USD |
-2.73
|
CN¥1.55B 229.29M USD | CN¥1.72M 254.12K USD | CN¥9.24 1.36 USD | CN¥9.69 1.43 USD | CN¥1.55B 229.29M USD | 0 | -CN¥0.61 -0.09 USD | ||
Applied Energetics
AERG
US
|
$0.94 — |
+5.62
|
$216.30M — | $67.68K — | $0.90 — | $0.95 — | $216.30M — | 0 | -$0.07 — | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.55 1.56 USD |
-2.59
|
CN¥1.42B 209.46M USD | CN¥3.18M 469.82K USD | CN¥10.53 1.55 USD | CN¥11.04 1.63 USD | CN¥1.42B 209.46M USD | 0 | CN¥0.00 0 USD | ||
Nynomic AG
M7U.DE
DE
|
€24.10 27.82 USD |
-0.82
|
€158.31M 182.74M USD | €11.15K 12.87K USD | €23.20 26.78 USD | €24.40 28.17 USD | €158.31M 182.74M USD | 48.20 | €0.50 0.58 USD | ||
USBC
USBC
US
|
$0.44 — |
-4.27
|
$172.34M — | $154.27K — | $0.41 — | $0.47 — | $172.34M — | 0.18 | $2.34 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
