Wirtschaftszweig: Technologie Branche: Wissenschaftliche und technische Instrumente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (304)
- {{item.name}}
Wissenschaftliche und technische Instrumente (304)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Garmin
GRMN
US
|
$295.40 — |
+1.47
|
$56.97B — | $799.20K — | $287.79 — | $297.63 — | $56.97B — | 30.48 | $9.69 — | ||
Keysight
KEYS
US
|
$311.52 — |
-8.74
|
$53.03B — | $1.88M — | $309.53 — | $332.42 — | $53.03B — | 42.15 | $7.39 — | ||
Coherent
COHR
US
|
$207.82 — |
-12.51
|
$40.93B — | $12.49M — | $204.38 — | $224.56 — | $40.93B — | 50.44 | $4.12 — | ||
Teledyne
TDY
US
|
$620.47 — |
-1.53
|
$28.75B — | $493.86K — | $610.10 — | $634.72 — | $28.75B — | 28.84 | $21.51 — | ||
Hexagon
HXGBY
US
|
$10.30 — |
-2.28
|
$27.65B — | $19.85K — | $10.25 — | $10.32 — | $27.65B — | 11.83 | $0.87 — | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 102.05 9.96 USD |
-2.53
|
SEK 273.94B 26.74B USD | SEK 5.23M 510.64K USD | SEK 102.05 9.96 USD | SEK 104.55 10.21 USD | SEK 273.94B 26.74B USD | 12.19 | SEK 8.37 0.82 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,980.00 62.92 USD |
-1.49
|
NT$838.71B 26.65B USD | NT$2.23M 70.81K USD | NT$1,975.00 62.76 USD | NT$2,110.00 67.05 USD | NT$838.71B 26.65B USD | 51.42 | NT$38.50 1.22 USD | ||
Fortive
FTV
US
|
$60.05 — |
+2.4
|
$18.31B — | $2.82M — | $57.39 — | $60.12 — | $18.31B — | 31.60 | $1.90 — | ||
Trimble
TRMB
US
|
$64.01 — |
+2.27
|
$14.93B — | $2.10M — | $62.38 — | $64.11 — | $14.93B — | 0 | -$0.48 — | ||
MKS
MKSI
US
|
$196.11 — |
-9.25
|
$13.26B — | $2.56M — | $193.21 — | $205.18 — | $13.26B — | 31.17 | $6.29 — | ||
Cognex
CGNX
US
|
$54.60 — |
-5.94
|
$9.19B — | $1.52M — | $54.14 — | $56.62 — | $9.19B — | 52.50 | $1.04 — | ||
Shimadzu Corporation
7701.T
JP
|
¥4,315 26.61 USD |
+0.26
|
¥1T 7.69B USD | ¥611K 3.77K USD | ¥4,288 26.44 USD | ¥4,349 26.82 USD | ¥1T 7.69B USD | 18.91 | ¥228 1.41 USD | ||
Codan Limited
CDA.AX
AU
|
A$55.20 38.56 USD |
-2.35
|
A$10.06B 7.03B USD | A$1.03M 719.29K USD | A$54.24 37.89 USD | A$55.65 38.88 USD | A$10.06B 7.03B USD | 57.50 | A$0.96 0.67 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.48 1.55 USD |
-0.66
|
CN¥44.76B 6.6B USD | CN¥35.81M 5.28M USD | CN¥10.11 1.49 USD | CN¥10.60 1.56 USD | CN¥44.76B 6.6B USD | 24.95 | CN¥0.42 0.06 USD | ||
ESCO
ESE
US
|
$232.99 — |
-5.87
|
$6.04B — | $371.85K — | $226.94 — | $243.99 — | $6.04B — | 43.22 | $5.39 — | ||
Sensata
ST
US
|
$40.70 — |
-3.74
|
$5.92B — | $1.75M — | $40.19 — | $41.30 — | $5.92B — | 67.83 | $0.60 — | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥129.27 19.07 USD |
-3.56
|
CN¥36.16B 5.34B USD | CN¥8.09M 1.19M USD | CN¥123.33 18.2 USD | CN¥132.00 19.48 USD | CN¥36.16B 5.34B USD | 300.62 | CN¥0.43 0.06 USD | ||
Novanta
NOVT
US
|
$136.66 — |
-2.34
|
$5.17B — | $394.17K — | $133.00 — | $137.05 — | $5.17B — | 86.49 | $1.58 — | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 166.60 208.96 USD |
-4.58
|
CHF 4.07B 5.11B USD | CHF 42.49K 53.29K USD | CHF 164.60 206.45 USD | CHF 171.20 214.72 USD | CHF 4.07B 5.11B USD | 49.88 | CHF 3.34 4.19 USD | ||
Vontier
VNT
US
|
$34.54 — |
+1.14
|
$4.67B — | $1.22M — | $33.21 — | $34.57 — | $4.67B — | 14.27 | $2.42 — | ||
Badger Meter
BMI
US
|
$149.64 — |
+13.48
|
$4.34B — | $1.23M — | $134.21 — | $150.27 — | $4.34B — | 34.96 | $4.28 — | ||
Itron
ITRI
US
|
$88.17 — |
+3.72
|
$3.86B — | $952.68K — | $83.91 — | $88.33 — | $3.86B — | 14.22 | $6.20 — | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥41.76 6.16 USD |
-1.92
|
CN¥23.45B 3.46B USD | CN¥27.19M 4.01M USD | CN¥40.70 6.01 USD | CN¥43.60 6.43 USD | CN¥23.45B 3.46B USD | 94.90 | CN¥0.44 0.06 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 333.20 417.91 USD |
-6.51
|
CHF 2.59B 3.25B USD | CHF 40.77K 51.13K USD | CHF 333.20 417.91 USD | CHF 347.20 435.47 USD | CHF 2.59B 3.25B USD | 136.00 | CHF 2.45 3.07 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€62.70 72.38 USD |
-2.03
|
€2.49B 2.88B USD | €14.79K 17.07K USD | €62.50 72.15 USD | €64.30 74.22 USD | €2.49B 2.88B USD | 34.26 | €1.83 2.11 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥22.48 3.32 USD |
-12.63
|
CN¥17.85B 2.63B USD | CN¥22.25M 3.28M USD | CN¥21.05 3.11 USD | CN¥23.60 3.48 USD | CN¥17.85B 2.63B USD | 32.11 | CN¥0.70 0.1 USD | ||
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥92.31 13.62 USD |
-6.59
|
CN¥17.39B 2.57B USD | CN¥13.12M 1.94M USD | CN¥88.94 13.12 USD | CN¥96.82 14.29 USD | CN¥17.39B 2.57B USD | 159.15 | CN¥0.58 0.09 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥27.58 4.07 USD |
-0.86
|
CN¥14.97B 2.21B USD | CN¥12.60M 1.86M USD | CN¥26.39 3.89 USD | CN¥27.82 4.1 USD | CN¥14.97B 2.21B USD | 0 | -CN¥0.39 -0.05 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,709 16.7 USD |
-4.8
|
¥347B 2.14B USD | ¥1M 6.75K USD | ¥2,611 16.1 USD | ¥2,714 16.73 USD | ¥347B 2.14B USD | 25.15 | ¥108 0.66 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.95 2.8 USD |
-0.26
|
CN¥13.47B 1.99B USD | CN¥10.92M 1.61M USD | CN¥18.21 2.69 USD | CN¥19.10 2.82 USD | CN¥13.47B 1.99B USD | 172.27 | CN¥0.11 0.02 USD | ||
Test Research, Inc.
3030.TW
TW
|
NT$263.00 8.36 USD |
-5.05
|
NT$62.12B 1.97B USD | NT$1.60M 50.91K USD | NT$263.00 8.36 USD | NT$280.00 8.9 USD | NT$62.12B 1.97B USD | 19.95 | NT$13.18 0.42 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥37.07 5.47 USD |
+6.04
|
CN¥12.14B 1.79B USD | CN¥30.96M 4.57M USD | CN¥33.90 5 USD | CN¥37.77 5.57 USD | CN¥12.14B 1.79B USD | 71.28 | CN¥0.52 0.08 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥71.40 10.53 USD |
-3.34
|
CN¥11.43B 1.69B USD | CN¥4.24M 625.21K USD | CN¥66.39 9.8 USD | CN¥73.87 10.9 USD | CN¥11.43B 1.69B USD | 67.35 | CN¥1.06 0.16 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥15.79 2.33 USD |
-0.38
|
CN¥11.33B 1.67B USD | CN¥8.19M 1.21M USD | CN¥14.89 2.2 USD | CN¥15.90 2.35 USD | CN¥11.33B 1.67B USD | 0 | -CN¥0.03 -0.004 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 81.50 102.22 USD |
-5.45
|
CHF 1.27B 1.59B USD | CHF 16.73K 20.99K USD | CHF 81.00 101.59 USD | CHF 86.40 108.37 USD | CHF 1.27B 1.59B USD | 42.01 | CHF 1.94 2.43 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥95.07 14.03 USD |
+0.46
|
CN¥10.53B 1.55B USD | CN¥726.80K 107.24K USD | CN¥89.46 13.2 USD | CN¥95.68 14.12 USD | CN¥10.53B 1.55B USD | 52.23 | CN¥1.82 0.27 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥26.93 3.97 USD |
+1.81
|
CN¥9.97B 1.47B USD | CN¥14.54M 2.15M USD | CN¥24.53 3.62 USD | CN¥27.30 4.03 USD | CN¥9.97B 1.47B USD | 112.20 | CN¥0.24 0.04 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.72 2.02 USD |
+0.51
|
CN¥9.90B 1.46B USD | CN¥23.81M 3.51M USD | CN¥12.92 1.91 USD | CN¥13.82 2.04 USD | CN¥9.90B 1.46B USD | 686.00 | CN¥0.02 0.002 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.28 1.07 USD |
-1.75
|
CN¥9.60B 1.42B USD | CN¥58.12M 8.58M USD | CN¥6.93 1.02 USD | CN¥7.34 1.08 USD | CN¥9.60B 1.42B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥36.93 5.45 USD |
-1.34
|
CN¥8.86B 1.31B USD | CN¥5.53M 816.2K USD | CN¥35.00 5.16 USD | CN¥37.20 5.49 USD | CN¥8.86B 1.31B USD | 80.28 | CN¥0.46 0.07 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥33.88 5 USD |
-10.35
|
CN¥8.54B 1.26B USD | CN¥17.82M 2.63M USD | CN¥31.21 4.6 USD | CN¥35.78 5.28 USD | CN¥8.54B 1.26B USD | 308.00 | CN¥0.11 0.02 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥74.45 10.98 USD |
+7.73
|
CN¥8.37B 1.23B USD | CN¥7.52M 1.11M USD | CN¥63.00 9.3 USD | CN¥75.50 11.14 USD | CN¥8.37B 1.23B USD | 42.78 | CN¥1.74 0.26 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.15 3.08 USD |
-4.38
|
CA$1.54B 1.14B USD | CA$966.20K 716.98K USD | CA$4.11 3.05 USD | CA$4.34 3.22 USD | CA$1.54B 1.14B USD | 0 | -CA$0.02 -0.01 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.30 3 USD |
+0.45
|
CN¥7.74B 1.14B USD | CN¥2.22M 327.67K USD | CN¥19.89 2.93 USD | CN¥20.39 3.01 USD | CN¥7.74B 1.14B USD | 13.62 | CN¥1.49 0.22 USD | ||
Kraken Robotics
KRKNF
US
|
$2.95 — |
-4.84
|
$1.10B — | $104.79K — | $2.95 — | $3.09 — | $1.10B — | 0 | -$0.01 — | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥105.17 15.52 USD |
-2.3
|
CN¥7.41B 1.09B USD | CN¥354.46K 52.3K USD | CN¥102.24 15.09 USD | CN¥109.00 16.08 USD | CN¥7.41B 1.09B USD | 0 | -CN¥1.38 -0.2 USD | ||
Ituran Location and Control
ITRN
US
|
$50.37 — |
-0.94
|
$999.12M — | $77.30K — | $49.42 — | $50.50 — | $999.12M — | 15.78 | $3.19 — | ||
Norbit ASA
NORBT.OL
NO
|
NOK 157.90 15.15 USD |
-2.77
|
NOK 10.10B 969.12M USD | NOK 91.83K 8.81K USD | NOK 157.70 15.13 USD | NOK 162.20 15.56 USD | NOK 10.10B 969.12M USD | 21.80 | NOK 7.24 0.69 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥35.43 5.23 USD |
-1.36
|
CN¥6.54B 965.11M USD | CN¥27.72M 4.09M USD | CN¥31.81 4.69 USD | CN¥36.36 5.36 USD | CN¥6.54B 965.11M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥25.90 3.82 USD |
-0.15
|
CN¥6.41B 946.12M USD | CN¥4.74M 698.93K USD | CN¥24.73 3.65 USD | CN¥26.08 3.85 USD | CN¥6.41B 946.12M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥26.67 3.94 USD |
+6.04
|
CN¥6.40B 944.39M USD | CN¥6.18M 911.82K USD | CN¥24.17 3.57 USD | CN¥27.07 3.99 USD | CN¥6.40B 944.39M USD | 38.65 | CN¥0.69 0.1 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.35 1.82 USD |
-0.32
|
CN¥6.28B 926.68M USD | CN¥11.93M 1.76M USD | CN¥11.85 1.75 USD | CN¥12.43 1.83 USD | CN¥6.28B 926.68M USD | 24.21 | CN¥0.51 0.08 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥37.50 5.53 USD |
+0.21
|
CN¥5.73B 845.21M USD | CN¥2.50M 368.76K USD | CN¥35.06 5.17 USD | CN¥38.17 5.63 USD | CN¥5.73B 845.21M USD | 163.04 | CN¥0.23 0.03 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.92 1.76 USD |
+1.45
|
CN¥5.35B 789.22M USD | CN¥7.54M 1.11M USD | CN¥11.29 1.67 USD | CN¥12.03 1.77 USD | CN¥5.35B 789.22M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥19.28 2.84 USD |
+2.66
|
CN¥5.33B 785.97M USD | CN¥20.14M 2.97M USD | CN¥17.74 2.62 USD | CN¥20.38 3.01 USD | CN¥5.33B 785.97M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.97 1.03 USD |
-1.69
|
CN¥5.16B 761.39M USD | CN¥14.69M 2.17M USD | CN¥6.65 0.98 USD | CN¥7.03 1.04 USD | CN¥5.16B 761.39M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥8.00 1.18 USD |
+2.17
|
CN¥5.15B 759.5M USD | CN¥10.75M 1.59M USD | CN¥7.53 1.11 USD | CN¥8.02 1.18 USD | CN¥5.15B 759.5M USD | 80.00 | CN¥0.10 0.01 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.06 1.54 USD |
-2.83
|
SGD 975.53M 731.12M USD | SGD 2.65M 1.98M USD | SGD 2.03 1.52 USD | SGD 2.09 1.57 USD | SGD 975.53M 731.12M USD | 22.88 | SGD 0.09 0.07 USD | ||
Mesa Laboratories
MLAB
US
|
$129.10 — |
-0.08
|
$722.43M — | $70.53K — | $127.59 — | $131.01 — | $722.43M — | 151.88 | $0.85 — | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥9.09 1.34 USD |
+9.64
|
CN¥4.87B 718.25M USD | CN¥50.30M 7.42M USD | CN¥8.01 1.18 USD | CN¥9.47 1.4 USD | CN¥4.87B 718.25M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥10.48 1.55 USD |
-0.1
|
CN¥4.84B 714.75M USD | CN¥12.14M 1.79M USD | CN¥9.88 1.46 USD | CN¥10.53 1.55 USD | CN¥4.84B 714.75M USD | 37.42 | CN¥0.28 0.04 USD | ||
Vishay Precision
VPG
US
|
$52.69 — |
-17.86
|
$701.85M — | $695.61K — | $52.38 — | $60.65 — | $701.85M — | 175.63 | $0.30 — | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.11 2.17 USD |
-4.89
|
A$982.68M 686.47M USD | A$906.99K 633.6K USD | A$3.11 2.17 USD | A$3.30 2.31 USD | A$982.68M 686.47M USD | 0 | -A$0.13 -0.09 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥20.22 2.98 USD |
-0.88
|
CN¥4.63B 683.17M USD | CN¥4.80M 708.37K USD | CN¥18.52 2.73 USD | CN¥20.26 2.99 USD | CN¥4.63B 683.17M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.90 0.87 USD |
+0.51
|
CN¥4.39B 647.82M USD | CN¥15.66M 2.31M USD | CN¥5.53 0.82 USD | CN¥5.94 0.88 USD | CN¥4.39B 647.82M USD | 0 | -CN¥0.33 -0.04 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.68 0.99 USD |
-1.91
|
CN¥4.25B 626.61M USD | CN¥4.63M 682.45K USD | CN¥6.48 0.96 USD | CN¥6.78 1 USD | CN¥4.25B 626.61M USD | 29.04 | CN¥0.23 0.03 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥19.79 2.92 USD |
+0.3
|
CN¥4.22B 622.34M USD | CN¥4.70M 693.73K USD | CN¥18.40 2.71 USD | CN¥19.91 2.94 USD | CN¥4.22B 622.34M USD | 0 | -CN¥0.53 -0.07 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥29.88 4.41 USD |
-2.77
|
CN¥4.13B 609.81M USD | CN¥7.88M 1.16M USD | CN¥27.06 3.99 USD | CN¥30.27 4.47 USD | CN¥4.13B 609.81M USD | 45.96 | CN¥0.65 0.1 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥9.45 1.39 USD |
-0.53
|
CN¥3.94B 581.73M USD | CN¥6.60M 974.22K USD | CN¥9.06 1.34 USD | CN¥9.52 1.4 USD | CN¥3.94B 581.73M USD | 18.52 | CN¥0.51 0.08 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.26 1.22 USD |
+1.72
|
CN¥3.93B 580.54M USD | CN¥12.22M 1.8M USD | CN¥7.70 1.14 USD | CN¥8.31 1.23 USD | CN¥3.93B 580.54M USD | 75.09 | CN¥0.11 0.02 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥17.42 2.57 USD |
+0.58
|
CN¥3.70B 546M USD | CN¥3.59M 529.73K USD | CN¥16.43 2.42 USD | CN¥17.54 2.59 USD | CN¥3.70B 546M USD | 29.52 | CN¥0.59 0.09 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥27.10 4 USD |
-0.55
|
CN¥3.65B 538.64M USD | CN¥3.77M 556.21K USD | CN¥24.50 3.61 USD | CN¥27.56 4.07 USD | CN¥3.65B 538.64M USD | 39.85 | CN¥0.68 0.1 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.48 0.81 USD |
-2.32
|
CN¥3.57B 527.33M USD | CN¥12.47M 1.84M USD | CN¥5.21 0.77 USD | CN¥5.55 0.82 USD | CN¥3.57B 527.33M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.09 0.6 USD |
+2.76
|
CN¥3.52B 518.89M USD | CN¥19.87M 2.93M USD | CN¥3.86 0.57 USD | CN¥4.12 0.61 USD | CN¥3.52B 518.89M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥12.12 1.79 USD |
+0.58
|
CN¥3.47B 511.8M USD | CN¥2.38M 350.46K USD | CN¥11.57 1.71 USD | CN¥12.22 1.8 USD | CN¥3.47B 511.8M USD | 43.28 | CN¥0.28 0.04 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$216.50 6.88 USD |
-3.78
|
NT$16.02B 509.07M USD | NT$303.41K 9.64K USD | NT$216.50 6.88 USD | NT$227.00 7.21 USD | NT$16.02B 509.07M USD | 32.21 | NT$6.72 0.21 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$67.40 2.14 USD |
-5.87
|
NT$15.51B 492.74M USD | NT$5.05M 160.44K USD | NT$67.40 2.14 USD | NT$71.60 2.28 USD | NT$15.51B 492.74M USD | 374.44 | NT$0.18 0.005 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥15.74 2.32 USD |
-0.06
|
CN¥3.27B 482.61M USD | CN¥6.44M 950.71K USD | CN¥14.76 2.18 USD | CN¥15.88 2.34 USD | CN¥3.27B 482.61M USD | 174.88 | CN¥0.09 0.01 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.50 2.29 USD |
+2.65
|
CN¥3.19B 470.56M USD | CN¥3.88M 572.38K USD | CN¥14.41 2.13 USD | CN¥15.58 2.3 USD | CN¥3.19B 470.56M USD | 14.76 | CN¥1.05 0.15 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥16.13 2.38 USD |
-1.22
|
CN¥3.15B 464.41M USD | CN¥2.45M 361.33K USD | CN¥15.30 2.26 USD | CN¥16.24 2.4 USD | CN¥3.15B 464.41M USD | 64.51 | CN¥0.25 0.04 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.94 0.29 USD |
-0.51
|
CN¥3.04B 448.08M USD | CN¥19.65M 2.9M USD | CN¥1.85 0.27 USD | CN¥1.96 0.29 USD | CN¥3.04B 448.08M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.27 0.33 USD |
-0.44
|
CN¥2.90B 427.63M USD | CN¥9.43M 1.39M USD | CN¥2.20 0.32 USD | CN¥2.28 0.34 USD | CN¥2.90B 427.63M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.30 2.11 USD |
-3.25
|
CN¥2.80B 413.22M USD | CN¥2.50M 368.73K USD | CN¥13.70 2.02 USD | CN¥14.54 2.15 USD | CN¥2.80B 413.22M USD | 476.66 | CN¥0.03 0.004 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.49 1.11 USD |
-0.79
|
CN¥2.75B 405.71M USD | CN¥26.56M 3.92M USD | CN¥6.93 1.02 USD | CN¥7.55 1.11 USD | CN¥2.75B 405.71M USD | 62.41 | CN¥0.12 0.02 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥39.59 5.84 USD |
+4.41
|
CN¥2.67B 394.02M USD | CN¥2.06M 303.29K USD | CN¥35.04 5.17 USD | CN¥40.51 5.98 USD | CN¥2.67B 394.02M USD | 82.47 | CN¥0.48 0.07 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$38.30 1.22 USD |
-1.54
|
NT$11.78B 374.31M USD | NT$1.02M 32.34K USD | NT$38.15 1.21 USD | NT$39.25 1.25 USD | NT$11.78B 374.31M USD | 30.88 | NT$1.24 0.04 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥15.83 2.34 USD |
-1.43
|
CN¥2.37B 350.35M USD | CN¥5.43M 800.88K USD | CN¥14.90 2.2 USD | CN¥16.00 2.36 USD | CN¥2.37B 350.35M USD | 83.31 | CN¥0.19 0.03 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥27.69 4.09 USD |
-0.36
|
CN¥2.22B 326.85M USD | CN¥1.54M 227.65K USD | CN¥26.03 3.84 USD | CN¥27.85 4.11 USD | CN¥2.22B 326.85M USD | 40.13 | CN¥0.69 0.1 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.33 0.64 USD |
-1.14
|
CN¥2.15B 316.57M USD | CN¥13.46M 1.99M USD | CN¥4.10 0.6 USD | CN¥4.36 0.64 USD | CN¥2.15B 316.57M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥31.53 4.65 USD |
-0.19
|
CN¥2.15B 316.53M USD | CN¥1.59M 234.89K USD | CN¥29.47 4.35 USD | CN¥31.67 4.67 USD | CN¥2.15B 316.53M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.50 2.29 USD |
-1.15
|
CN¥2.07B 306.03M USD | CN¥2.47M 365.17K USD | CN¥14.67 2.16 USD | CN¥15.67 2.31 USD | CN¥2.07B 306.03M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥24.73 3.65 USD |
-0.6
|
CN¥1.88B 277.31M USD | CN¥1.59M 234.65K USD | CN¥22.75 3.36 USD | CN¥25.37 3.74 USD | CN¥1.88B 277.31M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.21 1.36 USD |
-0.22
|
CN¥1.85B 273.44M USD | CN¥2.47M 364.74K USD | CN¥8.72 1.29 USD | CN¥9.28 1.37 USD | CN¥1.85B 273.44M USD | 46.04 | CN¥0.20 0.03 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥17.60 2.6 USD |
-0.28
|
CN¥1.76B 259.2M USD | CN¥1.60M 235.48K USD | CN¥16.60 2.45 USD | CN¥17.68 2.61 USD | CN¥1.76B 259.2M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥9.18 1.35 USD |
-0.76
|
CN¥1.54B 227.55M USD | CN¥2.21M 325.53K USD | CN¥8.66 1.28 USD | CN¥9.30 1.37 USD | CN¥1.54B 227.55M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.43 1.54 USD |
-1.14
|
CN¥1.40B 207.08M USD | CN¥4.15M 611.88K USD | CN¥9.82 1.45 USD | CN¥10.56 1.56 USD | CN¥1.40B 207.08M USD | 0 | CN¥0.00 0 USD | ||
Applied Energetics
AERG
US
|
$0.88 — |
-1.12
|
$202.49M — | $228.34K — | $0.88 — | $0.99 — | $202.49M — | 0 | -$0.08 — | ||
Nynomic AG
M7U.DE
DE
|
€23.80 27.47 USD |
-2.06
|
€156.34M 180.47M USD | €16.76K 19.35K USD | €23.20 26.78 USD | €24.40 28.17 USD | €156.34M 180.47M USD | 46.66 | €0.51 0.59 USD | ||
USBC
USBC
US
|
$0.43 — |
-7.61
|
$166.32M — | $330.99K — | $0.41 — | $0.48 — | $166.32M — | 0.18 | $2.34 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
