Branche: Wissenschaftliche und technische Instrumente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (84)
- Argentinien (1)
- Australien (12)
- Brasilien (3)
- Kanada (4)
- China (59)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (2)
- Frankreich (5)
- Deutschland (62)
- Hongkong (3)
- Indien (1)
- Indonesien (1)
- Israel (4)
- Japan (37)
- Malaysia (2)
- Mexiko (4)
- Neuseeland (1)
- Norwegen (3)
- Polen (5)
- Russland (1)
- Singapur (2)
- Südkorea (1)
- Schweden (7)
- Schweiz (4)
- Taiwan (13)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (347)
Wissenschaftliche und technische Instrumente (347)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $200.63 — |
+0.84
|
$38.68B — | $837.25K — | $198.06 — | $201.63 — | $38.68B — | 27.48 | $7.3 — | |
| Hexagon AB (publ) HXGBY | $9.57 — |
-0.42
|
$25B — | $9.99K — | $9.52 — | $9.63 — | $25B — | 22.25 | $0.43 — | |
| Keysight KEYS | $143.94 — |
-0.05
|
$24.87B — | $716.7K — | $141.68 — | $145.06 — | $24.87B — | 41.12 | $3.5 — | |
| Hexagon AB (publ) HEXA-B.ST | $92.26 9.01 USD |
-1.18
|
$241.61B 23.58B USD | $2.75M 268.37K USD | $92.06 8.99 USD | $94.14 9.19 USD | $241.61B 23.58B USD | 22.23 | $4.15 0.41 USD | |
| Fortive FTV | $68.81 — |
-0.16
|
$23.39B — | $1.75M — | $67.93 — | $69.63 — | $23.39B — | 29.15 | $2.36 — | |
| Teledyne Technologies Incorporated TDY | $463.04 — |
+0.97
|
$21.71B — | $226.55K — | $457.41 — | $464.49 — | $21.71B — | 26.50 | $17.47 — | |
| Trimble TRMB | $61.45 — |
-0.42
|
$15.1B — | $1.35M — | $60.78 — | $62.46 — | $15.1B — | 10.09 | $6.09 — | |
| Coherent COHR | $64.81 — |
+0.5
|
$10.04B — | $1.83M — | $63.42 — | $65.9 — | $10.04B — | 0 | -$0.4 — | |
| Badger Meter BMI | $215.78 — |
-0.27
|
$6.41B — | $227.93K — | $215 — | $218.55 — | $6.41B — | 47.63 | $4.53 — | |
| MKS Instruments MKSI | $73.98 — |
-0.13
|
$4.99B — | $1M — | $71.8 — | $74.68 — | $4.99B — | 26.32 | $2.81 — | |
| Itron ITRI | $109.1 — |
-1.19
|
$4.97B — | $459.44K — | $107.46 — | $110.61 — | $4.97B — | 21.06 | $5.18 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $7.93 1.1 USD |
+5.04
|
$33.87B 4.71B USD | $41.99M 5.84M USD | $7.66 1.07 USD | $7.98 1.11 USD | $33.87B 4.71B USD | 0 | -$0.1 -0.01 USD | |
| Vontier VNT | $31.34 — |
+0.13
|
$4.65B — | $850.85K — | $31.03 — | $31.79 — | $4.65B — | 11.39 | $2.75 — | |
| Cognex CGNX | $26.92 — |
+2.91
|
$4.56B — | $2.83M — | $26.64 — | $27.36 — | $4.56B — | 43.41 | $0.62 — | |
| Novanta NOVT | $118.55 — |
-0.99
|
$4.29B — | $225.44K — | $117.46 — | $124.52 — | $4.29B — | 66.97 | $1.77 — | |
| ESCO ESE | $155.14 — |
-1.72
|
$4.01B — | $135.31K — | $155.05 — | $159.68 — | $4.01B — | 36.41 | $4.26 — | |
| Chroma ATE Inc. 2360.TW | $293.5 9.33 USD |
-0.34
|
$124.35B 3.95B USD | $906.05K 28.79K USD | $290.5 9.23 USD | $298 9.47 USD | $124.35B 3.95B USD | 23.72 | $12.37 0.39 USD | |
| Sensata Technologies Holding ST | $21.37 — |
+0.38
|
$3.25B — | $1.16M — | $21.02 — | $21.84 — | $3.25B — | 25.14 | $0.85 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $41.92 5.83 USD |
-1.43
|
$23.03B 3.2B USD | $3.03M 421.32K USD | $41.31 5.74 USD | $42.5 5.91 USD | $23.03B 3.2B USD | 37.09 | $1.13 0.16 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $27.9 3.88 USD |
+1.34
|
$19.83B 2.76B USD | $2.27M 315.67K USD | $27.34 3.8 USD | $28 3.89 USD | $19.83B 2.76B USD | 59.36 | $0.47 0.07 USD | |
| INFICON Holding AG IFCN.SW | $86.7 98.65 USD |
-3.77
|
$2.12B 2.41B USD | $104.73K 119.16K USD | $86.3 98.19 USD | $90 102.4 USD | $2.12B 2.41B USD | 22.63 | $3.83 4.36 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $60.86 8.46 USD |
-0.57
|
$17.03B 2.37B USD | $2.13M 295.5K USD | $60.68 8.44 USD | $61.6 8.57 USD | $17.03B 2.37B USD | 0 | -$0.15 -0.02 USD | |
| Topcon Corporation 7732.T | $3,224 21.76 USD |
+0.28
|
$339.85B 2.29B USD | $1.1M 7.44K USD | $3,220 21.74 USD | $3,237 21.85 USD | $339.85B 2.29B USD | 196.10 | $16.44 0.11 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $25.53 3.55 USD |
+0.16
|
$13.86B 1.93B USD | $1.26M 174.85K USD | $25.35 3.52 USD | $25.67 3.57 USD | $13.86B 1.93B USD | 0 | -$0.61 -0.08 USD | |
| Comet Holding AG COTN.SW | $213.4 242.8 USD |
-1.48
|
$1.66B 1.89B USD | $16.97K 19.31K USD | $212.4 241.67 USD | $218.8 248.95 USD | $1.66B 1.89B USD | 47.10 | $4.53 5.15 USD | |
| Codan Limited CDA.AX | $15.59 10.32 USD |
+1.37
|
$2.83B 1.87B USD | $55.41K 36.67K USD | $15.35 10.16 USD | $15.61 10.33 USD | $2.83B 1.87B USD | 34.64 | $0.45 0.3 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $40.4 5.62 USD |
+6.51
|
$13.23B 1.84B USD | $31.33M 4.36M USD | $37.96 5.28 USD | $41.23 5.73 USD | $13.23B 1.84B USD | 175.65 | $0.23 0.03 USD | |
| Vaisala Oyj VAIAS.HE | $46.45 50.78 USD |
-1.17
|
$1.65B 1.8B USD | $14.85K 16.23K USD | $46.45 50.78 USD | $47.2 51.6 USD | $1.65B 1.8B USD | 23.94 | $1.94 2.12 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $44.71 6.22 USD |
+0.93
|
$10.94B 1.52B USD | $3.44M 477.66K USD | $44 6.12 USD | $45.08 6.27 USD | $10.94B 1.52B USD | 35.20 | $1.27 0.18 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $14.78 2.06 USD |
+2
|
$10.65B 1.48B USD | $46.69M 6.49M USD | $14.07 1.96 USD | $14.96 2.08 USD | $10.65B 1.48B USD | 246.33 | $0.06 0.008 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $21.88 3.04 USD |
-0.18
|
$9.82B 1.37B USD | $16.12M 2.24M USD | $21.69 3.02 USD | $22.34 3.11 USD | $9.82B 1.37B USD | 47.56 | $0.46 0.06 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $17.23 2.4 USD |
+0.64
|
$9.73B 1.35B USD | $2.23M 310.6K USD | $17 2.36 USD | $17.27 2.4 USD | $9.73B 1.35B USD | 107.68 | $0.16 0.02 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $85.77 11.93 USD |
-0.38
|
$9.53B 1.33B USD | $254.02K 35.32K USD | $85.27 11.86 USD | $86.75 12.06 USD | $9.53B 1.33B USD | 43.76 | $1.96 0.27 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $24.85 3.46 USD |
-6.54
|
$9.47B 1.32B USD | $12.56M 1.75M USD | $24.66 3.43 USD | $26.52 3.69 USD | $9.47B 1.32B USD | 17.25 | $1.44 0.2 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $37.36 5.19 USD |
-0.64
|
$8.97B 1.25B USD | $2.37M 329.16K USD | $36.87 5.13 USD | $37.57 5.22 USD | $8.97B 1.25B USD | 133.42 | $0.28 0.04 USD | |
| ChemoMetec A/S CHEMM.CO | $467 68.47 USD |
+0.17
|
$8.25B 1.21B USD | $13.63K 2K USD | $464.4 68.09 USD | $471.6 69.15 USD | $8.25B 1.21B USD | 48.14 | $9.7 1.42 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $11.88 1.65 USD |
+1.97
|
$8.53B 1.19B USD | $4.91M 683.04K USD | $11.55 1.61 USD | $11.96 1.66 USD | $8.53B 1.19B USD | 132.00 | $0.09 0.01 USD | |
| Sensirion Holding AG SENS.SW | $64.3 73.16 USD |
-1.38
|
$1B 1.14B USD | $26.01K 29.6K USD | $64.3 73.16 USD | $66.6 75.78 USD | $1B 1.14B USD | 0 | -$2.82 -3.2 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $15.86 2.21 USD |
-0.13
|
$8.07B 1.12B USD | $5.84M 812.42K USD | $15.66 2.18 USD | $16.04 2.23 USD | $8.07B 1.12B USD | 35.24 | $0.45 0.06 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16.24 2.26 USD |
+0.62
|
$7.51B 1.04B USD | $2.58M 359.37K USD | $15.97 2.22 USD | $16.33 2.27 USD | $7.51B 1.04B USD | 116.00 | $0.14 0.02 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $9.42 1.31 USD |
+1.18
|
$7.01B 974.7M USD | $7.48M 1.04M USD | $9.16 1.27 USD | $9.48 1.32 USD | $7.01B 974.7M USD | 0 | $0 0 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $13.69 1.9 USD |
-0.29
|
$6.75B 937.98M USD | $4.48M 622.53K USD | $13.21 1.84 USD | $13.77 1.91 USD | $6.75B 937.98M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.23 1.42 USD |
+2.51
|
$6.6B 917.96M USD | $12.55M 1.74M USD | $9.88 1.37 USD | $10.45 1.45 USD | $6.6B 917.96M USD | 146.14 | $0.07 0.009 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $12.15 1.69 USD |
-5.45
|
$6.51B 904.71M USD | $44.18M 6.14M USD | $11.78 1.64 USD | $12.66 1.76 USD | $6.51B 904.71M USD | 0 | -$0.17 -0.02 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $13.4 1.86 USD |
+0.68
|
$6.38B 887.52M USD | $9.82M 1.37M USD | $13.04 1.81 USD | $13.55 1.88 USD | $6.38B 887.52M USD | 63.80 | $0.21 0.03 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $8.56 1.19 USD |
-1.5
|
$6.34B 881.18M USD | $16.92M 2.35M USD | $8.4 1.17 USD | $8.65 1.2 USD | $6.34B 881.18M USD | 0 | -$0.25 -0.03 USD | |
| Norbit ASA NORBT.OL | $137 13.14 USD |
+1.18
|
$8.88B 852.28M USD | $105.15K 10.09K USD | $134.6 12.91 USD | $138 13.24 USD | $8.88B 852.28M USD | 34.86 | $3.93 0.38 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.54 3.41 USD |
+2.04
|
$5.89B 818.88M USD | $5.24M 728.09K USD | $23.55 3.27 USD | $24.78 3.45 USD | $5.89B 818.88M USD | 21.71 | $1.13 0.16 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $36.3 5.05 USD |
-0.33
|
$5.78B 803.53M USD | $1.05M 146.37K USD | $36.03 5.01 USD | $36.78 5.11 USD | $5.78B 803.53M USD | 47.14 | $0.77 0.11 USD | |
| Test Research, Inc. 3030.TW | $105 3.34 USD |
+0.96
|
$24.8B 788.11M USD | $467.92K 14.87K USD | $103 3.27 USD | $105.5 3.35 USD | $24.8B 788.11M USD | 13.53 | $7.76 0.25 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.23 0.59 USD |
+0.95
|
$5.57B 774.59M USD | $6.91M 960.29K USD | $4.16 0.58 USD | $4.25 0.59 USD | $5.57B 774.59M USD | 0 | -$0.31 -0.04 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $25.8 3.59 USD |
+0.43
|
$5.5B 764.58M USD | $1.3M 181.15K USD | $25.42 3.53 USD | $25.91 3.6 USD | $5.5B 764.58M USD | 0 | -$1.68 -0.2 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $39.65 5.51 USD |
+2.69
|
$5.48B 762.57M USD | $1.69M 235.5K USD | $38.03 5.29 USD | $39.69 5.52 USD | $5.48B 762.57M USD | 44.55 | $0.89 0.12 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.76 1.64 USD |
+1.12
|
$5.41B 751.97M USD | $3.37M 468.24K USD | $11.48 1.6 USD | $11.79 1.64 USD | $5.41B 751.97M USD | 40.55 | $0.29 0.04 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $29.67 4.13 USD |
+0.92
|
$5.34B 742.58M USD | $573.9K 79.8K USD | $28.92 4.02 USD | $29.77 4.14 USD | $5.34B 742.58M USD | 269.72 | $0.11 0.02 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.17 0.58 USD |
-2.12
|
$5.32B 740.29M USD | $29.45M 4.09M USD | $4.12 0.57 USD | $4.27 0.59 USD | $5.32B 740.29M USD | 208.50 | $0.02 0.002 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $75.76 10.53 USD |
+2.34
|
$5.3B 737.35M USD | $374.51K 52.07K USD | $73.61 10.23 USD | $76.28 10.61 USD | $5.3B 737.35M USD | 0 | -$0.66 -0.09 USD | |
| Catapult Group International Ltd CAT.AX | $4.06 2.69 USD |
+1.75
|
$1.1B 729.35M USD | $332.67K 220.18K USD | $3.99 2.64 USD | $4.1 2.71 USD | $1.1B 729.35M USD | 0 | -$0.1 -0.06 USD | |
| Mesa Laboratories MLAB | $117.11 — |
+0.54
|
$636.33M — | $24.02K — | $114.94 — | $118.32 — | $636.33M — | 0 | -$46.32 — | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.23 0.73 USD |
+1.75
|
$4.51B 626.66M USD | $7.65M 1.06M USD | $5.08 0.71 USD | $5.25 0.73 USD | $4.51B 626.66M USD | 87.16 | $0.06 0.008 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $33.42 4.65 USD |
+4.31
|
$4.41B 613.73M USD | $2.91M 404.23K USD | $31.8 4.42 USD | $33.8 4.7 USD | $4.41B 613.73M USD | 33.08 | $1.01 0.14 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $15.15 2.11 USD |
0
|
$4.34B 602.88M USD | $1.65M 229.26K USD | $14.86 2.07 USD | $15.2 2.11 USD | $4.34B 602.88M USD | 37.87 | $0.4 0.06 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.78 0.94 USD |
-0.15
|
$4.31B 599.34M USD | $3.74M 520.48K USD | $6.71 0.93 USD | $6.88 0.96 USD | $4.31B 599.34M USD | 22.60 | $0.3 0.04 USD | |
| FARO FARO | $30.33 — |
-3.59
|
$583.13M — | $284.64K — | $30.08 — | $31.76 — | $583.13M — | 0 | -$0.04 — | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $22.49 3.13 USD |
-0.4
|
$4.15B 577.32M USD | $1.61M 223.4K USD | $22 3.06 USD | $22.65 3.15 USD | $4.15B 577.32M USD | 0 | -$0.04 -0.005 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.64 0.37 USD |
+2.33
|
$4.13B 574.61M USD | $11.78M 1.64M USD | $2.56 0.36 USD | $2.65 0.37 USD | $4.13B 574.61M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.65 2.87 USD |
0
|
$4.03B 560.29M USD | $1.3M 180.87K USD | $20.43 2.84 USD | $20.75 2.89 USD | $4.03B 560.29M USD | 22.44 | $0.92 0.13 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $17.55 2.44 USD |
-1.13
|
$4.02B 558.78M USD | $2.53M 351.93K USD | $17.43 2.42 USD | $17.75 2.47 USD | $4.02B 558.78M USD | 0 | -$1.08 -0.1 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.13 0.85 USD |
+2.34
|
$4B 555.89M USD | $5.44M 757.06K USD | $5.89 0.82 USD | $6.14 0.85 USD | $4B 555.89M USD | 0 | -$0.37 -0.05 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $35.6 4.95 USD |
+0.28
|
$3.58B 498.18M USD | $3.89M 540.4K USD | $34.1 4.74 USD | $36.5 5.08 USD | $3.58B 498.18M USD | 0 | -$0.69 -0.09 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.52 2.3 USD |
-3.96
|
$3.51B 487.95M USD | $5.74M 798.46K USD | $16.2 2.25 USD | $16.99 2.36 USD | $3.51B 487.95M USD | 28.00 | $0.59 0.08 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.51 2.3 USD |
+1.6
|
$3.43B 477.05M USD | $2.38M 331.09K USD | $16.13 2.24 USD | $16.54 2.3 USD | $3.43B 477.05M USD | 0 | -$1.1 -0.1 USD | |
| Kraken Robotics Inc. PNG.V | $2.37 1.76 USD |
-3.27
|
$630.12M 467.59M USD | $1.45M 1.07M USD | $2.35 1.74 USD | $2.64 1.96 USD | $630.12M 467.59M USD | 47.39 | $0.05 0.04 USD | |
| Kraken Robotics KRKNF | $1.73 — |
-0.8
|
$454.21M — | $98.41K — | $1.72 — | $1.9 — | $454.21M — | 57.53 | $0.03 — | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $15.2 2.11 USD |
+1.74
|
$3.13B 434.85M USD | $1.93M 268.31K USD | $14.72 2.05 USD | $15.23 2.12 USD | $3.13B 434.85M USD | 20.26 | $0.75 0.1 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $26.48 3.68 USD |
+2.28
|
$2.66B 369.98M USD | $1.14M 158.3K USD | $25.68 3.57 USD | $26.77 3.72 USD | $2.66B 369.98M USD | 35.30 | $0.75 0.1 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $19.66 2.73 USD |
+0.56
|
$2.65B 368.24M USD | $2.25M 313.06K USD | $19.66 2.73 USD | $20.3 2.82 USD | $2.65B 368.24M USD | 0 | $0 0 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $36.28 5.04 USD |
+1
|
$2.47B 343.23M USD | $851.3K 118.37K USD | $35.62 4.95 USD | $36.55 5.08 USD | $2.47B 343.23M USD | 0 | -$0.59 -0.08 USD | |
| Altek Corporation 3059.TW | $35.4 1.12 USD |
+2.91
|
$10.75B 341.63M USD | $6M 190.69K USD | $34.9 1.11 USD | $36 1.14 USD | $10.75B 341.63M USD | 31.32 | $1.13 0.04 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $158.5 5.04 USD |
+0.32
|
$10.53B 334.7M USD | $98.19K 3.12K USD | $157.5 5 USD | $159 5.05 USD | $10.53B 334.7M USD | 15.81 | $10.02 0.32 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $34.92 4.86 USD |
+1.75
|
$2.36B 327.51M USD | $811.15K 112.79K USD | $34.23 4.76 USD | $35.6 4.95 USD | $2.36B 327.51M USD | 57.24 | $0.61 0.08 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $15.62 2.17 USD |
+2.9
|
$2.34B 325.78M USD | $4.2M 583.97K USD | $15.03 2.09 USD | $15.77 2.19 USD | $2.34B 325.78M USD | 91.88 | $0.17 0.02 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.4 1.45 USD |
+2.56
|
$2.09B 290.97M USD | $1.73M 240.99K USD | $10.04 1.4 USD | $10.45 1.45 USD | $2.09B 290.97M USD | 34.66 | $0.3 0.04 USD | |
| Vishay Precision VPG | $22.11 — |
+0.96
|
$290.71M — | $100.62K — | $21.31 — | $22.33 — | $290.71M — | 29.87 | $0.74 — | |
| MicroVision MVIS | $1.17 — |
-3.31
|
$286.66M — | $3.4M — | $1.14 — | $1.26 — | $286.66M — | 0 | -$0.46 — | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.28 0.73 USD |
+0.19
|
$1.94B 269.52M USD | $16.05M 2.23M USD | $5.03 0.7 USD | $5.42 0.75 USD | $1.94B 269.52M USD | 0 | -$0.55 -0.07 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $24.14 3.36 USD |
+2.12
|
$1.93B 268.52M USD | $372.5K 51.79K USD | $23.36 3.25 USD | $24.19 3.36 USD | $1.93B 268.52M USD | 25.68 | $0.94 0.13 USD | |
| BlackSky Technology BKSY | $8.55 — |
+0.94
|
$268.09M — | $802.96K — | $8.25 — | $8.69 — | $268.09M — | 0 | -$2.67 — | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $13.78 1.92 USD |
+0.36
|
$1.78B 247.49M USD | $2.7M 375.63K USD | $13.28 1.85 USD | $13.9 1.93 USD | $1.78B 247.49M USD | 275.59 | $0.05 0.006 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.17 0.58 USD |
-4.36
|
$1.68B 233.45M USD | $7.39M 1.03M USD | $4.12 0.57 USD | $4.35 0.6 USD | $1.68B 233.45M USD | 0 | -$0.37 -0.05 USD | |
| Sysgration Ltd. 5309.TWO | $36.95 1.17 USD |
+4.68
|
$7.07B 224.81M USD | $6.62M 210.44K USD | $35.2 1.12 USD | $37.25 1.18 USD | $7.07B 224.81M USD | 60.57 | $0.61 0.02 USD | |
| FineTek Co., Ltd. 4549.TWO | $125.5 3.99 USD |
-2.71
|
$7.01B 222.86M USD | $474.32K 15.07K USD | $123.5 3.92 USD | $131.5 4.18 USD | $7.01B 222.86M USD | 26.87 | $4.67 0.15 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.2 0.44 USD |
+1.91
|
$1.59B 220.47M USD | $6.1M 848.07K USD | $3.12 0.43 USD | $3.23 0.45 USD | $1.59B 220.47M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $20.83 2.9 USD |
+2.01
|
$1.58B 220.12M USD | $1.33M 184.97K USD | $20.01 2.78 USD | $20.99 2.92 USD | $1.58B 220.12M USD | 0 | -$0.09 -0.01 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.05 1.54 USD |
+2.31
|
$1.49B 206.75M USD | $1.65M 229.95K USD | $10.72 1.49 USD | $11.13 1.55 USD | $1.49B 206.75M USD | 92.08 | $0.12 0.02 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $8.8 1.22 USD |
+2.56
|
$1.48B 205.56M USD | $750.11K 104.3K USD | $8.51 1.18 USD | $8.83 1.23 USD | $1.48B 205.56M USD | 0 | -$0.35 -0.04 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $42.5 1.35 USD |
+2.16
|
$6.16B 195.88M USD | $109.18K 3.47K USD | $41.5 1.32 USD | $42.5 1.35 USD | $6.16B 195.88M USD | 17.70 | $2.4 0.08 USD | |
| Detection Technology Oyj DETEC.HE | $10.55 11.53 USD |
-0.47
|
$159.72M 174.6M USD | $20.55K 22.46K USD | $10.45 11.42 USD | $10.75 11.75 USD | $159.72M 174.6M USD | 13.88 | $0.76 0.83 USD | |
| XRF Scientific Limited XRF.AX | $1.54 1.02 USD |
+1.32
|
$216.43M 143.24M USD | $150.95K 99.9K USD | $1.51 1 USD | $1.56 1.03 USD | $216.43M 143.24M USD | 22.00 | $0.07 0.05 USD | |
| Genasys GNSS | $2.24 — |
-0.88
|
$100.65M — | $37.43K — | $2.21 — | $2.27 — | $100.65M — | 0 | -$0.66 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}