Land: Dänemark Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (719)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Copenhagen (719)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (2)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Autoteile (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (1)
- Textilherstellung (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Luxuswaren (1)
- Fachhandel (1)
- Freizeit (2)
- Vermögensverwaltung (4)
- Banken-Regional (21)
- Hypothekenfinanzierung (1)
- Börsen (2)
- Versicherung-Diversifizierte (3)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (10)
- Getränke-Brauereien (5)
- Landwirtschaftliche Erzeugnisse (2)
- Tabak (1)
- Biotechnologie (6)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (6)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (1)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Verlag (3)
- Unterhaltung (5)
- Internet-Inhalte und Information (2)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Midstream (1)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Konglomerate (1)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (3)
- Spezielle Industriemaschinen (9)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (6)
- Software-Anwendung (19)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $453.65 66.51 USD |
-2.41
|
$2.02T 295.55B USD | $9.36M 1.37M USD | $453.65 66.51 USD | $468.9 68.75 USD | $2.02T 295.55B USD | 19.32 | $23.47 3.44 USD | |
| DSV A/S DSV.CO | $1,548 226.97 USD |
-1.4
|
$364.53B 53.45B USD | $1.12M 164.09K USD | $1,544.5 226.46 USD | $1,579.5 231.59 USD | $364.53B 53.45B USD | 32.54 | $47.57 6.97 USD | |
| Nordea Bank Abp NDA-DK.CO | $94.54 13.86 USD |
-0.4
|
$328.88B 48.22B USD | $433.68K 63.59K USD | $94.08 13.79 USD | $95.18 13.96 USD | $328.88B 48.22B USD | 8.98 | $10.52 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $251.1 36.82 USD |
-0.79
|
$207.48B 30.42B USD | $2.01M 294.6K USD | $249.1 36.52 USD | $254 37.24 USD | $207.48B 30.42B USD | 8.90 | $28.2 4.13 USD | |
| Coloplast A/S COLO-B.CO | $635.6 93.19 USD |
-1.09
|
$143.24B 21B USD | $631.34K 92.57K USD | $634.8 93.08 USD | $642.6 94.22 USD | $143.24B 21B USD | 31.49 | $20.18 2.96 USD | |
| Carlsberg A/S CARL-B.CO | $939.2 137.71 USD |
-0.87
|
$125.4B 18.39B USD | $453.4K 66.48K USD | $934 136.94 USD | $950 139.29 USD | $125.4B 18.39B USD | 18.19 | $51.63 7.57 USD | |
| Ørsted A/S ORSTED.CO | $268.3 39.34 USD |
-0.37
|
$112.75B 16.53B USD | $1.81M 265.89K USD | $267.4 39.21 USD | $274.8 40.29 USD | $112.75B 16.53B USD | 99.73 | $2.69 0.39 USD | |
| Vestas Wind Systems A/S VWS.CO | $103.65 15.2 USD |
+1.47
|
$104.44B 15.31B USD | $4.98M 730.01K USD | $102.9 15.09 USD | $105 15.4 USD | $104.44B 15.31B USD | 24.79 | $4.18 0.61 USD | |
| Tryg A/S TRYG.CO | $168.8 24.75 USD |
-2.09
|
$101.99B 14.95B USD | $2.06M 302.5K USD | $168.8 24.75 USD | $172.4 25.28 USD | $101.99B 14.95B USD | 20.38 | $8.28 1.21 USD | |
| Pandora A/S PNDORA.CO | $1,196.5 175.43 USD |
-1.81
|
$92.86B 13.61B USD | $260.16K 38.14K USD | $1,196.5 175.43 USD | $1,217 178.44 USD | $92.86B 13.61B USD | 17.91 | $66.77 9.79 USD | |
| Genmab A/S GMAB.CO | $1,379.5 202.26 USD |
-1.04
|
$84.96B 12.46B USD | $295.24K 43.29K USD | $1,370.5 200.94 USD | $1,396.5 204.76 USD | $84.96B 12.46B USD | 12.35 | $111.66 16.37 USD | |
| Rockwool A/S ROCK-B.CO | $311.35 45.65 USD |
-0.45
|
$65.28B 9.57B USD | $401K 58.8K USD | $311.35 45.65 USD | $318.6 46.71 USD | $65.28B 9.57B USD | 16.24 | $19.17 2.81 USD | |
| Demant A/S DEMANT.CO | $257 37.68 USD |
-2.06
|
$54.74B 8.03B USD | $570.01K 83.57K USD | $256.8 37.65 USD | $261.8 38.39 USD | $54.74B 8.03B USD | 19.32 | $13.3 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $177.9 26.08 USD |
+1.02
|
$39.39B 5.77B USD | $252.97K 37.09K USD | $175.1 25.67 USD | $177.9 26.08 USD | $39.39B 5.77B USD | 42.66 | $4.17 0.61 USD | |
| Jyske Bank A/S JYSK.CO | $616.5 90.39 USD |
-0.56
|
$37.32B 5.47B USD | $67.68K 9.92K USD | $615 90.17 USD | $621.5 91.13 USD | $37.32B 5.47B USD | 7.67 | $80.35 11.78 USD | |
| H. Lundbeck A/S HLUN-B.CO | $36.34 5.33 USD |
-2.05
|
$34.88B 5.11B USD | $919.62K 134.84K USD | $35.96 5.27 USD | $37.22 5.46 USD | $34.88B 5.11B USD | 11.46 | $3.17 0.46 USD | |
| H. Lundbeck A/S HLUN-A.CO | $30.2 4.43 USD |
-3.36
|
$34.42B 5.05B USD | $1.66M 244.04K USD | $30.2 4.43 USD | $31.35 4.6 USD | $34.42B 5.05B USD | 9.52 | $3.17 0.46 USD | |
| Zealand Pharma A/S ZEAL.CO | $453.5 66.49 USD |
-0.83
|
$32.06B 4.7B USD | $4.18M 613.53K USD | $445 65.25 USD | $459.8 67.42 USD | $32.06B 4.7B USD | 0 | -$17.28 -2.5 USD | |
| NKT A/S NKT.CO | $562 82.4 USD |
-0.18
|
$30.16B 4.42B USD | $232.23K 34.05K USD | $557.5 81.74 USD | $572 83.87 USD | $30.16B 4.42B USD | 17.12 | $32.82 4.81 USD | |
| ISS A/S ISS.CO | $176.5 25.88 USD |
-0.45
|
$30.1B 4.41B USD | $449.86K 65.96K USD | $176 25.81 USD | $178 26.1 USD | $30.1B 4.41B USD | 12.25 | $14.4 2.11 USD | |
| Royal Unibrew A/S RBREW.CO | $545.5 79.98 USD |
0
|
$27.18B 3.99B USD | $75.19K 11.02K USD | $543 79.62 USD | $548.5 80.42 USD | $27.18B 3.99B USD | 18.37 | $29.68 4.35 USD | |
| Ambu A/S AMBU-B.CO | $101.3 14.85 USD |
-0.78
|
$26.99B 3.96B USD | $615.64K 90.27K USD | $101 14.81 USD | $103.1 15.12 USD | $26.99B 3.96B USD | 73.40 | $1.38 0.2 USD | |
| Spar Nord Bank A/S SPNO.CO | $209.6 30.73 USD |
0
|
$24.06B 3.53B USD | $38.32K 5.62K USD | $209.2 30.67 USD | $210 30.79 USD | $24.06B 3.53B USD | 12.12 | $17.29 2.54 USD | |
| Alm. Brand A/S ALMB.CO | $16.24 2.38 USD |
-1.04
|
$23.3B 3.42B USD | $2.97M 435.91K USD | $16.16 2.37 USD | $16.45 2.41 USD | $23.3B 3.42B USD | 32.47 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $439 64.37 USD |
-0.23
|
$22.09B 3.24B USD | $127.71K 18.73K USD | $437.4 64.13 USD | $442 64.81 USD | $22.09B 3.24B USD | 9.20 | $47.7 6.99 USD | |
| FLSmidth & Co. A/S FLS.CO | $379.6 55.66 USD |
+0.69
|
$21.67B 3.18B USD | $145.7K 21.36K USD | $375.2 55.01 USD | $385 56.45 USD | $21.67B 3.18B USD | 18.50 | $20.51 3.01 USD | |
| Netcompany Group A/S NETC.CO | $304.6 44.66 USD |
-0.91
|
$14.33B 2.1B USD | $227.03K 33.29K USD | $302.6 44.37 USD | $308.8 45.28 USD | $14.33B 2.1B USD | 29.57 | $10.3 1.51 USD | |
| GN Store Nord A/S GN.CO | $96.18 14.1 USD |
+1.56
|
$14.01B 2.05B USD | $1.38M 202.88K USD | $93.9 13.77 USD | $98.3 14.41 USD | $14.01B 2.05B USD | 17.39 | $5.53 0.81 USD | |
| Bavarian Nordic A/S BAVA.CO | $173 25.37 USD |
+0.03
|
$13.46B 1.97B USD | $189.15K 27.73K USD | $171.5 25.15 USD | $173.75 25.48 USD | $13.46B 1.97B USD | 10.30 | $16.79 2.46 USD | |
| TORM plc TRMD-A.CO | $109.9 16.11 USD |
-3.04
|
$10.76B 1.58B USD | $340.04K 49.86K USD | $109.05 15.99 USD | $114.5 16.79 USD | $10.76B 1.58B USD | 3.55 | $30.91 4.53 USD | |
| ChemoMetec A/S CHEMM.CO | $528 77.42 USD |
+0.38
|
$9.19B 1.35B USD | $57.94K 8.5K USD | $517.5 75.88 USD | $528.5 77.49 USD | $9.19B 1.35B USD | 54.32 | $9.72 1.43 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $85 12.46 USD |
+0.24
|
$6.69B 981.25M USD | $144.66K 21.21K USD | $85 12.46 USD | $86.2 12.64 USD | $6.69B 981.25M USD | 8.01 | $10.6 1.55 USD | |
| Gubra A/S GUBRA.CO | $389.6 57.12 USD |
-2.45
|
$6.51B 954.93M USD | $29.01K 4.25K USD | $387 56.74 USD | $402.2 58.97 USD | $6.51B 954.93M USD | 0 | -$2.18 -0.3 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $199.6 29.27 USD |
-2.54
|
$5.83B 855.11M USD | $138.78K 20.35K USD | $199.2 29.21 USD | $207 30.35 USD | $5.83B 855.11M USD | 6.92 | $28.82 4.23 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.69 0.69 USD |
0
|
$5.76B 845.01M USD | $459.21K 67.33K USD | $4.66 0.68 USD | $4.73 0.69 USD | $5.76B 845.01M USD | 7.80 | $0.6 0.09 USD | |
| DFDS A/S DFDS.CO | $104.7 15.35 USD |
-1.78
|
$5.65B 828.9M USD | $69.7K 10.22K USD | $104.4 15.31 USD | $107 15.69 USD | $5.65B 828.9M USD | 23.42 | $4.47 0.66 USD | |
| Matas A/S MATAS.CO | $135.2 19.82 USD |
-0.29
|
$5.15B 754.99M USD | $87.4K 12.82K USD | $134.6 19.74 USD | $136.4 20 USD | $5.15B 754.99M USD | 18.34 | $7.37 1.08 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $57.65 8.45 USD |
-1.2
|
$3.7B 542.71M USD | $20.27K 2.97K USD | $57.5 8.43 USD | $59.2 8.68 USD | $3.7B 542.71M USD | 16.71 | $3.45 0.51 USD | |
| Nilfisk Holding A/S NLFSK.CO | $92.2 13.52 USD |
+2.22
|
$2.5B 366.71M USD | $36.64K 5.37K USD | $86.7 12.71 USD | $92.2 13.52 USD | $2.5B 366.71M USD | 11.77 | $7.83 1.15 USD | |
| H+H International A/S HH.CO | $135.6 19.88 USD |
+1.04
|
$2.22B 324.83M USD | $59.81K 8.77K USD | $133.8 19.62 USD | $140.6 20.61 USD | $2.22B 324.83M USD | 33.89 | $4 0.59 USD | |
| Bang & Olufsen A/S BO.CO | $13.1 1.92 USD |
-1.36
|
$1.91B 279.51M USD | $22.97K 3.37K USD | $13 1.91 USD | $13.28 1.95 USD | $1.91B 279.51M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $10.05 1.47 USD |
-1.95
|
$1.33B 194.29M USD | $191.67K 28.1K USD | $9.78 1.43 USD | $10.25 1.5 USD | $1.33B 194.29M USD | 26.44 | $0.38 0.06 USD | |
| BioPorto A/S BIOPOR.CO | $1.41 0.21 USD |
+0.71
|
$641.07M 93.99M USD | $114.6K 16.8K USD | $1.41 0.21 USD | $1.43 0.21 USD | $641.07M 93.99M USD | 0 | -$0.19 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.3699 0.05 USD |
+1.94
|
$418.63M 61.38M USD | $176.94K 25.94K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $418.63M 61.38M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.8 0.12 USD |
+2.05
|
$360.63M 52.88M USD | $146.91K 21.54K USD | $0.77 0.11 USD | $0.8 0.12 USD | $360.63M 52.88M USD | 79.79 | $0.01 0.001 USD | |
| Shape Robotics A/S SHAPE.CO | $18.4 2.7 USD |
-5.93
|
$294.69M 43.21M USD | $66.36K 9.73K USD | $18.02 2.64 USD | $19.56 2.87 USD | $294.69M 43.21M USD | 87.61 | $0.21 0.03 USD | |
| Dataproces Group A/S DATA.CO | $7.72 1.13 USD |
+0.52
|
$261.71M 38.37M USD | $63.96K 9.38K USD | $7.5 1.1 USD | $7.8 1.14 USD | $261.71M 38.37M USD | 30.87 | $0.25 0.04 USD | |
| Cemat A/S CEMAT.CO | $0.9699 0.14 USD |
0
|
$242.85M 35.61M USD | $4.95K 725.33 USD | $0.9399 0.14 USD | $0.9699 0.14 USD | $242.85M 35.61M USD | 19.44 | $0.05 0.007 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $8.1 1.19 USD |
0
|
$218.48M 32.03M USD | $4.5K 660.23 USD | $7.9 1.16 USD | $8.1 1.19 USD | $218.48M 32.03M USD | 31.15 | $0.26 0.04 USD | |
| WindowMaster International A/S WMA.CO | $14 2.05 USD |
+0.72
|
$203.88M 29.89M USD | $55.66K 8.16K USD | $13.4 1.96 USD | $14.2 2.08 USD | $203.88M 29.89M USD | 17.94 | $0.78 0.11 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4.93 0.72 USD |
+1.86
|
$136.5M 20.01M USD | $5.55K 813.01 USD | $4.86 0.71 USD | $5 0.73 USD | $136.5M 20.01M USD | 17.60 | $0.28 0.04 USD | |
| Pharma Equity Group A/S PEG.CO | $0.1 0.01 USD |
+12.56
|
$118.83M 17.42M USD | $2.27M 332.35K USD | $0.08999 0.01 USD | $0.11 0.02 USD | $118.83M 17.42M USD | 0 | -$0.02 -0.002 USD | |
| Danish Aerospace Company A/S DAC.CO | $9.45 1.39 USD |
+41.04
|
$103.79M 15.22M USD | $1.2M 175.91K USD | $7.45 1.09 USD | $9.75 1.43 USD | $103.79M 15.22M USD | 0 | -$0.36 -0.05 USD | |
| BactiQuant A/S BACTIQ.CO | $3.04 0.45 USD |
-1.14
|
$90.32M 13.24M USD | $38.78K 5.69K USD | $2.98 0.44 USD | $3.08 0.45 USD | $90.32M 13.24M USD | 0 | -$0.57 -0.08 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.4199 0.06 USD |
-5.06
|
$83.54M 12.25M USD | $807.95K 118.46K USD | $0.4099 0.06 USD | $0.45 0.07 USD | $83.54M 12.25M USD | 0 | -$1.26 -0.1 USD | |
| Mapspeople A/S MAPS.CO | $0.66 0.1 USD |
0
|
$66.45M 9.74M USD | $10.31K 1.51K USD | $0.66 0.1 USD | $0.66 0.1 USD | $66.45M 9.74M USD | 0 | -$0.53 -0.07 USD | |
| Stenocare A/S STENO.CO | $0.4199 0.06 USD |
+0.73
|
$15.84M 2.32M USD | $102.28K 15K USD | $0.4099 0.06 USD | $0.4299 0.06 USD | $15.84M 2.32M USD | 0 | -$0.85 -0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.11 0.02 USD |
-3.48
|
$14.43M 2.12M USD | $65.18K 9.56K USD | $0.1 0.02 USD | $0.11 0.02 USD | $14.43M 2.12M USD | 11.09 | $0.01 0.001 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0027 USD |
-2.06
|
$12.66M 1.86M USD | $1.08M 158.73K USD | $0.02 0.0027 USD | $0.02 0.0028 USD | $12.66M 1.86M USD | 0 | -$0.04 -0.005 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.2999 0.04 USD |
-3.25
|
$11.92M 1.75M USD | $2.5K 366.55 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $11.92M 1.75M USD | 0 | -$0.58 -0.08 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $186.45 27.34 USD |
+0.24
|
$0 0 USD | $13.61K 2K USD | $186.45 27.34 USD | $187.45 27.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Global Sustainable Future 2 DKIGSFUT2.CO | $33.2 4.87 USD |
+0.55
|
$0 0 USD | $10.35K 1.52K USD | $33.15 4.86 USD | $33.24 4.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $71.04 10.42 USD |
+0.79
|
$0 0 USD | $14.09K 2.07K USD | $70.86 10.39 USD | $71.14 10.43 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Korte Danske Obligationer BAIKDOBA.CO | $90.68 13.3 USD |
+0.02
|
$0 0 USD | $3.32K 487.08 USD | $90.58 13.28 USD | $90.7 13.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $82.3 12.07 USD |
+0.83
|
$0 0 USD | $29.1K 4.27K USD | $82.2 12.05 USD | $82.78 12.14 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Danske Aktier KL BAIDKAA.CO | $112 16.42 USD |
-0.58
|
$0 0 USD | $15.4K 2.26K USD | $112 16.42 USD | $112.65 16.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $167 24.49 USD |
+0.36
|
$0 0 USD | $51.63K 7.57K USD | $166.45 24.41 USD | $167.75 24.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $249.3 36.55 USD |
-0.87
|
$0 0 USD | $35.33K 5.18K USD | $249.1 36.52 USD | $251.7 36.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $11,885 1742.59 USD |
-1.65
|
$180.9B 26.52B USD | $64.72K 9.49K USD | $11,425 1675.15 USD | $12,160 1782.91 USD | $180.9B 26.52B USD | 4.03 | $2.95K 432.17 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,740 1721.33 USD |
-1.76
|
$180.71B 26.5B USD | $16.77K 2.46K USD | $11,320 1659.75 USD | $12,010 1760.92 USD | $180.71B 26.5B USD | 3.98 | $2.95K 432.07 USD | |
| Carlsberg A/S CARL-A.CO | $988 144.86 USD |
0
|
$126.5B 18.55B USD | $685 100.44 USD | $980 143.69 USD | $1,000 146.62 USD | $126.5B 18.55B USD | 19.15 | $51.57 7.56 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $312.1 45.76 USD |
+0.02
|
$65.58B 9.62B USD | $14.36K 2.11K USD | $311.1 45.61 USD | $318.45 46.69 USD | $65.58B 9.62B USD | 16.28 | $19.16 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,620 970.63 USD |
0
|
$51.95B 7.62B USD | $170 24.93 USD | $6,600 967.7 USD | $6,620 970.63 USD | $51.95B 7.62B USD | 51.02 | $129.75 19.02 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,329 194.86 USD |
-0.67
|
$33.46B 4.91B USD | $51.73K 7.58K USD | $1,329 194.86 USD | $1,341 196.62 USD | $33.46B 4.91B USD | 14.99 | $88.64 13 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $585 85.77 USD |
+0.86
|
$13.42B 1.97B USD | $20.7K 3.04K USD | $577 84.6 USD | $590 86.51 USD | $13.42B 1.97B USD | 14.77 | $39.6 5.81 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Jeudan A/S JDAN.CO | $205 30.06 USD |
0
|
$11.35B 1.66B USD | $1.55K 226.68 USD | $205 30.06 USD | $210 30.79 USD | $11.35B 1.66B USD | 100.98 | $2.03 0.3 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $596 87.39 USD |
+1.36
|
$11.03B 1.62B USD | $57.98K 8.5K USD | $579 84.89 USD | $602 88.27 USD | $11.03B 1.62B USD | 14.06 | $42.38 6.21 USD | |
| UIE Plc UIE.CO | $315.5 46.26 USD |
-1.71
|
$10.04B 1.47B USD | $8.85K 1.3K USD | $314.5 46.11 USD | $322 47.21 USD | $10.04B 1.47B USD | 19.80 | $15.93 2.34 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $310 45.45 USD |
+1.31
|
$5.09B 746.19M USD | $9.56K 1.4K USD | $306 44.87 USD | $310 45.45 USD | $5.09B 746.19M USD | 9.13 | $33.95 4.98 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $205 30.06 USD |
-1.91
|
$4.53B 664.81M USD | $30.38K 4.45K USD | $205 30.06 USD | $210.5 30.86 USD | $4.53B 664.81M USD | 15.64 | $13.1 1.92 USD | |
| SP Group A/S SPG.CO | $306.5 44.94 USD |
-2.08
|
$3.75B 550.26M USD | $11.03K 1.62K USD | $306.5 44.94 USD | $316.5 46.41 USD | $3.75B 550.26M USD | 13.84 | $22.13 3.24 USD | |
| Tivoli A/S TIV.CO | $616 90.32 USD |
+0.98
|
$3.52B 516.32M USD | $567 83.13 USD | $614 90.03 USD | $624 91.49 USD | $3.52B 516.32M USD | 31.44 | $19.59 2.87 USD | |
| cBrain A/S CBRAIN.CO | $169.4 24.84 USD |
-2.31
|
$3.39B 497.37M USD | $9.77K 1.43K USD | $168.6 24.72 USD | $174.4 25.57 USD | $3.39B 497.37M USD | 51.02 | $3.32 0.49 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.7 2.16 USD |
+0.34
|
$3.28B 480.76M USD | $12.25K 1.8K USD | $14.65 2.15 USD | $14.85 2.18 USD | $3.28B 480.76M USD | 12.24 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $815 119.5 USD |
-0.61
|
$2.84B 416.59M USD | $240 35.19 USD | $815 119.5 USD | $830 121.7 USD | $2.84B 416.59M USD | 6.44 | $126.49 18.55 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| MT Højgaard Holding A/S MTHH.CO | $306 44.87 USD |
-2.86
|
$2.42B 355.45M USD | $5.05K 739.7 USD | $306 44.87 USD | $316 46.33 USD | $2.42B 355.45M USD | 6.36 | $48.1 7.05 USD | |
| Solar A/S SOLAR-B.CO | $309.5 45.38 USD |
+0.65
|
$2.25B 329.27M USD | $8.06K 1.18K USD | $308 45.16 USD | $313 45.89 USD | $2.25B 329.27M USD | 15.01 | $20.61 3.02 USD | |
| Skjern Bank A/S SKJE.CO | $203.5 29.84 USD |
-0.49
|
$1.96B 287.3M USD | $2.78K 407.02 USD | $203.5 29.84 USD | $205 30.06 USD | $1.96B 287.3M USD | 7.82 | $26.01 3.81 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $87.5 12.83 USD |
-0.23
|
$1.89B 277.65M USD | $9.68K 1.42K USD | $87 12.76 USD | $88.1 12.92 USD | $1.89B 277.65M USD | 13.46 | $6.5 0.95 USD | |
| Trifork Group AG TRIFOR.CO | $94.4 13.84 USD |
+2.39
|
$1.83B 268.78M USD | $25.38K 3.72K USD | $91 13.34 USD | $94.4 13.84 USD | $1.83B 268.78M USD | 16.21 | $5.82 0.85 USD | |
| NNIT A/S NNIT.CO | $68.4 10.03 USD |
-2.84
|
$1.75B 256.96M USD | $20.7K 3.03K USD | $68.4 10.03 USD | $70.9 10.4 USD | $1.75B 256.96M USD | 2280.00 | $0.03 0.004 USD | |
| Djurslands Bank A/S DJUR.CO | $650 95.3 USD |
-0.31
|
$1.74B 254.68M USD | $1.09K 160.4 USD | $646 94.72 USD | $654 95.89 USD | $1.74B 254.68M USD | 7.30 | $88.99 13.05 USD | |
| Gyldendal A/S GYLD-A.CO | $1,580 231.66 USD |
-0.63
|
$1.61B 235.59M USD | $605 88.71 USD | $1,580 231.66 USD | $1,590 233.13 USD | $1.61B 235.59M USD | 70.40 | $22.44 3.29 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||