Land: Dänemark Börse: Copenhagen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (540)
- {{country.name}}
Copenhagen (540)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 258.10 37.84 USD |
+0.66
|
DKK 1.14T 167B USD | DKK 1.13M 165.78K USD | DKK 257.75 37.79 USD | DKK 260.40 38.18 USD | DKK 1.14T 167B USD | 9.85 | DKK 26.20 3.84 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 127.20 18.65 USD |
+0.91
|
DKK 431.69B 63.29B USD | DKK 112.19K 16.45K USD | DKK 126.85 18.6 USD | DKK 127.70 18.72 USD | DKK 431.69B 63.29B USD | 12.31 | DKK 10.33 1.51 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 359.60 52.72 USD |
+0.31
|
DKK 289.20B 42.4B USD | DKK 232.64K 34.11K USD | DKK 359.40 52.7 USD | DKK 363.00 53.22 USD | DKK 289.20B 42.4B USD | 12.66 | DKK 28.39 4.16 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,158.00 169.79 USD |
+0.17
|
DKK 276.50B 40.54B USD | DKK 102.43K 15.02K USD | DKK 1,142.50 167.51 USD | DKK 1,163.00 170.52 USD | DKK 276.50B 40.54B USD | 38.07 | DKK 30.41 4.46 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 189.50 27.78 USD |
-0.11
|
DKK 184.55B 27.06B USD | DKK 418.52K 61.36K USD | DKK 187.60 27.51 USD | DKK 192.30 28.2 USD | DKK 184.55B 27.06B USD | 23.05 | DKK 8.22 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 131.75 19.32 USD |
-1.27
|
DKK 174.05B 25.52B USD | DKK 300.74K 44.09K USD | DKK 131.30 19.25 USD | DKK 133.75 19.61 USD | DKK 174.05B 25.52B USD | 0 | -DKK 14.00 -2.05 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,478.00 363.33 USD |
-0.36
|
DKK 152.37B 22.34B USD | DKK 41.87K 6.14K USD | DKK 2,475.00 362.89 USD | DKK 2,533.00 371.39 USD | DKK 152.37B 22.34B USD | 31.08 | DKK 79.71 11.69 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 898.40 131.72 USD |
+0.34
|
DKK 118.74B 17.41B USD | DKK 33.70K 4.94K USD | DKK 896.60 131.46 USD | DKK 911.60 133.66 USD | DKK 118.74B 17.41B USD | 19.09 | DKK 47.04 6.9 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 460.10 67.46 USD |
+3.09
|
DKK 103.69B 15.2B USD | DKK 127.37K 18.68K USD | DKK 450.20 66.01 USD | DKK 460.80 67.56 USD | DKK 103.69B 15.2B USD | 38.43 | DKK 11.97 1.76 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 149.40 21.91 USD |
+0.95
|
DKK 89.02B 13.05B USD | DKK 236.78K 34.72K USD | DKK 148.60 21.79 USD | DKK 150.10 22.01 USD | DKK 89.02B 13.05B USD | 19.25 | DKK 7.76 1.14 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 354.20 51.93 USD |
+0.97
|
DKK 74.70B 10.95B USD | DKK 111.30K 16.32K USD | DKK 352.60 51.7 USD | DKK 359.40 52.7 USD | DKK 74.70B 10.95B USD | 31.70 | DKK 11.17 1.64 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 817.20 119.82 USD |
+1.39
|
DKK 61.13B 8.96B USD | DKK 199.10K 29.19K USD | DKK 794.20 116.45 USD | DKK 823.40 120.73 USD | DKK 61.13B 8.96B USD | 12.10 | DKK 67.50 9.9 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,082.00 158.64 USD |
-0.09
|
DKK 60.61B 8.89B USD | DKK 30.63K 4.49K USD | DKK 1,079.00 158.2 USD | DKK 1,094.00 160.4 USD | DKK 60.61B 8.89B USD | 12.72 | DKK 85.05 12.47 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 227.20 33.31 USD |
-0.35
|
DKK 50.34B 7.38B USD | DKK 55.06K 8.07K USD | DKK 227.00 33.28 USD | DKK 231.80 33.99 USD | DKK 50.34B 7.38B USD | 37.36 | DKK 6.08 0.89 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 47.20 6.92 USD |
+1.94
|
DKK 46.83B 6.87B USD | DKK 657.12K 96.35K USD | DKK 46.62 6.84 USD | DKK 47.50 6.96 USD | DKK 46.83B 6.87B USD | 12.13 | DKK 3.89 0.57 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 861.00 126.24 USD |
-0.69
|
DKK 46.02B 6.75B USD | DKK 33.38K 4.89K USD | DKK 850.50 124.7 USD | DKK 872.00 127.85 USD | DKK 46.02B 6.75B USD | 23.64 | DKK 36.42 5.34 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 296.40 43.46 USD |
+1.93
|
DKK 45.44B 6.66B USD | DKK 66.54K 9.76K USD | DKK 291.60 42.75 USD | DKK 296.60 43.49 USD | DKK 45.44B 6.66B USD | 17.55 | DKK 16.88 2.47 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 44.60 6.54 USD |
+1.36
|
DKK 44.25B 6.49B USD | DKK 34.01K 4.99K USD | DKK 44.05 6.46 USD | DKK 45.40 6.66 USD | DKK 44.25B 6.49B USD | 11.43 | DKK 3.90 0.57 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 186.00 27.27 USD |
+1.75
|
DKK 38.55B 5.65B USD | DKK 97.83K 14.34K USD | DKK 182.80 26.8 USD | DKK 186.00 27.27 USD | DKK 38.55B 5.65B USD | 0 | -DKK 1.49 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 591.00 86.65 USD |
-0.51
|
DKK 31.31B 4.59B USD | DKK 34.62K 5.08K USD | DKK 590.00 86.51 USD | DKK 605.50 88.78 USD | DKK 31.31B 4.59B USD | 21.56 | DKK 27.40 4.02 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 274.40 40.23 USD |
-0.36
|
DKK 28.18B 4.13B USD | DKK 114.39K 16.77K USD | DKK 272.80 40 USD | DKK 278.20 40.79 USD | DKK 28.18B 4.13B USD | 7.16 | DKK 38.28 5.61 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.77 2.46 USD |
+0.84
|
DKK 22.76B 3.34B USD | DKK 370.00K 54.25K USD | DKK 16.56 2.43 USD | DKK 16.85 2.47 USD | DKK 22.76B 3.34B USD | 29.42 | DKK 0.57 0.08 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 76.55 11.22 USD |
+2
|
DKK 19.95B 2.93B USD | DKK 259.80K 38.09K USD | DKK 75.30 11.04 USD | DKK 76.60 11.23 USD | DKK 19.95B 2.93B USD | 41.15 | DKK 1.86 0.27 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 411.00 60.26 USD |
+0.74
|
DKK 19.38B 2.84B USD | DKK 83.96K 12.31K USD | DKK 408.40 59.88 USD | DKK 415.20 60.88 USD | DKK 19.38B 2.84B USD | 12.65 | DKK 32.48 4.76 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 238.40 34.95 USD |
-1.16
|
DKK 17.89B 2.62B USD | DKK 83.56K 12.25K USD | DKK 237.60 34.84 USD | DKK 242.20 35.51 USD | DKK 17.89B 2.62B USD | 12.22 | DKK 19.50 2.86 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 106.90 15.67 USD |
-0.05
|
DKK 15.57B 2.28B USD | DKK 180.16K 26.42K USD | DKK 105.50 15.47 USD | DKK 109.00 15.98 USD | DKK 15.57B 2.28B USD | 0 | -DKK 1.64 -0.2 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 232.20 34.05 USD |
-1.11
|
DKK 15.40B 2.26B USD | DKK 149.71K 21.95K USD | DKK 231.40 33.93 USD | DKK 237.00 34.75 USD | DKK 15.40B 2.26B USD | 5.92 | DKK 39.17 5.74 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 345.40 50.64 USD |
-0.17
|
DKK 15.23B 2.23B USD | DKK 50.75K 7.44K USD | DKK 342.20 50.17 USD | DKK 350.00 51.32 USD | DKK 15.23B 2.23B USD | 38.16 | DKK 9.05 1.33 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 396.40 58.12 USD |
-1.2
|
DKK 10.80B 1.58B USD | DKK 27.16K 3.98K USD | DKK 394.20 57.8 USD | DKK 402.60 59.03 USD | DKK 10.80B 1.58B USD | 11.88 | DKK 33.35 4.89 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 573.50 84.09 USD |
-1.88
|
DKK 9.84B 1.44B USD | DKK 15.48K 2.27K USD | DKK 573.00 84.01 USD | DKK 587.00 86.07 USD | DKK 9.84B 1.44B USD | 49.26 | DKK 11.64 1.71 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 160.70 23.56 USD |
+0.06
|
DKK 8.68B 1.27B USD | DKK 15.45K 2.27K USD | DKK 159.20 23.34 USD | DKK 162.00 23.75 USD | DKK 8.68B 1.27B USD | 0 | -DKK 0.39 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 299.00 43.84 USD |
+2.4
|
DKK 6.45B 946.07M USD | DKK 40.59K 5.95K USD | DKK 291.50 42.74 USD | DKK 300.50 44.06 USD | DKK 6.45B 946.07M USD | 24.15 | DKK 12.38 1.82 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 76.80 11.26 USD |
0
|
DKK 6.05B 886.9M USD | DKK 48.74K 7.15K USD | DKK 76.30 11.19 USD | DKK 78.00 11.44 USD | DKK 6.05B 886.9M USD | 9.29 | DKK 8.26 1.21 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 103.30 15.15 USD |
+1.67
|
DKK 6.02B 883.05M USD | DKK 19.69K 2.89K USD | DKK 101.60 14.9 USD | DKK 103.60 15.19 USD | DKK 6.02B 883.05M USD | 32.89 | DKK 3.14 0.46 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 85.00 12.46 USD |
+1.31
|
DKK 3.13B 459.42M USD | DKK 35.72K 5.24K USD | DKK 84.00 12.32 USD | DKK 85.90 12.59 USD | DKK 3.13B 459.42M USD | 16.22 | DKK 5.24 0.77 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 9.94 1.46 USD |
-0.6
|
DKK 1.44B 210.83M USD | DKK 221.49K 32.47K USD | DKK 9.77 1.43 USD | DKK 10.08 1.48 USD | DKK 1.44B 210.83M USD | 0 | -DKK 0.71 -0.1 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 72.30 10.6 USD |
+0.42
|
DKK 1.41B 207.32M USD | DKK 8.78K 1.29K USD | DKK 72.20 10.59 USD | DKK 73.40 10.76 USD | DKK 1.41B 207.32M USD | 31.03 | DKK 2.33 0.34 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.99 0.14 USD |
+2.71
|
DKK 532.44M 78.07M USD | DKK 124.29K 18.22K USD | DKK 0.96 0.14 USD | DKK 0.99 0.15 USD | DKK 532.44M 78.07M USD | 0 | -DKK 0.01 -0.001 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.04 0.15 USD |
-0.95
|
DKK 514.90M 75.5M USD | DKK 215.70K 31.63K USD | DKK 1.04 0.15 USD | DKK 1.07 0.16 USD | DKK 514.90M 75.5M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.28 0.04 USD |
+0.71
|
DKK 323.95M 47.5M USD | DKK 292.23K 42.85K USD | DKK 0.28 0.04 USD | DKK 0.29 0.04 USD | DKK 323.95M 47.5M USD | 14.20 | DKK 0.02 0.002 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.86 0.13 USD |
-0.23
|
DKK 214.37M 31.43M USD | DKK 34.58K 5.07K USD | DKK 0.86 0.13 USD | DKK 0.86 0.13 USD | DKK 214.37M 31.43M USD | 4.29 | DKK 0.20 0.03 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.78 0.99 USD |
-1.45
|
DKK 171.42M 25.13M USD | DKK 8.35K 1.22K USD | DKK 6.78 0.99 USD | DKK 6.90 1.01 USD | DKK 171.42M 25.13M USD | 8.37 | DKK 0.81 0.12 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.40 0.65 USD |
+6.02
|
DKK 164.02M 24.05M USD | DKK 103.26K 15.14K USD | DKK 4.05 0.59 USD | DKK 4.49 0.66 USD | DKK 164.02M 24.05M USD | 33.84 | DKK 0.13 0.02 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.80 0.12 USD |
-1.84
|
DKK 105.28M 15.44M USD | DKK 32.21K 4.72K USD | DKK 0.80 0.12 USD | DKK 0.83 0.12 USD | DKK 105.28M 15.44M USD | 0 | -DKK 0.04 -0.005 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.07 0.01 USD |
0
|
DKK 91.33M 13.39M USD | DKK 141.74K 20.78K USD | DKK 0.07 0.01 USD | DKK 0.07 0.01 USD | DKK 91.33M 13.39M USD | 0 | -DKK 0.01 -0.001 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 4.52 0.66 USD |
+0.22
|
DKK 82.97M 12.17M USD | DKK 3.36K 492.94 USD | DKK 4.51 0.66 USD | DKK 4.52 0.66 USD | DKK 82.97M 12.17M USD | 8.37 | DKK 0.54 0.08 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.22 0.33 USD |
-7.11
|
DKK 61.73M 9.05M USD | DKK 2.01K 295.15 USD | DKK 2.21 0.32 USD | DKK 2.25 0.33 USD | DKK 61.73M 9.05M USD | 0 | -DKK 0.28 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.70 0.1 USD |
-3.03
|
DKK 30.41M 4.46M USD | DKK 160.56K 23.54K USD | DKK 0.68 0.1 USD | DKK 0.73 0.11 USD | DKK 30.41M 4.46M USD | 0 | -DKK 0.03 -0.004 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 140.45 20.59 USD |
-0.04
|
DKK 0.00 0 USD | DKK 8.17K 1.2K USD | DKK 140.40 20.59 USD | DKK 140.65 20.62 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 89.72 13.15 USD |
+0.13
|
DKK 0.00 0 USD | DKK 12.43K 1.82K USD | DKK 89.60 13.14 USD | DKK 89.72 13.15 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 106.55 15.62 USD |
-0.56
|
DKK 0.00 0 USD | DKK 115.47K 16.93K USD | DKK 106.45 15.61 USD | DKK 106.95 15.68 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 156.80 22.99 USD |
-0.48
|
DKK 0.00 0 USD | DKK 25.41K 3.73K USD | DKK 156.70 22.98 USD | DKK 157.20 23.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 217.20 31.85 USD |
-0.32
|
DKK 0.00 0 USD | DKK 121.68K 17.84K USD | DKK 216.80 31.79 USD | DKK 217.90 31.95 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 257.20 37.71 USD |
+0.59
|
DKK 0.00 0 USD | DKK 23.24K 3.41K USD | DKK 256.60 37.62 USD | DKK 258.10 37.84 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 24,660.00 3615.68 USD |
-0.96
|
DKK 354.89B 52.03B USD | DKK 4.49K 658.18 USD | DKK 24,450.00 3584.89 USD | DKK 24,980.00 3662.6 USD | DKK 354.89B 52.03B USD | 24.69 | DKK 998.69 146.43 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 23,720.00 3477.85 USD |
-0.67
|
DKK 341.36B 50.05B USD | DKK 1.98K 289.72 USD | DKK 23,480.00 3442.66 USD | DKK 24,000.00 3518.91 USD | DKK 341.36B 50.05B USD | 23.74 | DKK 999.09 146.49 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,060.00 155.42 USD |
-0.93
|
DKK 140.10B 20.54B USD | DKK 275.00 40.32 USD | DKK 1,055.00 154.69 USD | DKK 1,075.00 157.62 USD | DKK 140.10B 20.54B USD | 22.84 | DKK 46.40 6.8 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,600.00 821.08 USD |
-0.71
|
DKK 43.95B 6.44B USD | DKK 15.00 2.2 USD | DKK 5,600.00 821.08 USD | DKK 5,640.00 826.94 USD | DKK 43.95B 6.44B USD | 30.97 | DKK 180.82 26.51 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,794.00 263.04 USD |
+0.9
|
DKK 42.16B 6.18B USD | DKK 8.06K 1.18K USD | DKK 1,783.00 261.43 USD | DKK 1,798.00 263.62 USD | DKK 42.16B 6.18B USD | 19.79 | DKK 90.61 13.29 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 195.40 28.65 USD |
+1.35
|
DKK 40.50B 5.94B USD | DKK 4.26K 624.02 USD | DKK 191.60 28.09 USD | DKK 195.40 28.65 USD | DKK 40.50B 5.94B USD | 0 | -DKK 1.49 -0.2 USD | ||
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 821.00 120.38 USD |
+0.24
|
DKK 18.22B 2.67B USD | DKK 10.59K 1.55K USD | DKK 817.00 119.79 USD | DKK 826.00 121.11 USD | DKK 18.22B 2.67B USD | 23.81 | DKK 34.47 5.05 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 694.00 101.76 USD |
0
|
DKK 13.08B 1.92B USD | DKK 7.25K 1.06K USD | DKK 692.00 101.46 USD | DKK 705.00 103.37 USD | DKK 13.08B 1.92B USD | 13.96 | DKK 49.71 7.29 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 396.50 58.14 USD |
+1.54
|
DKK 12.09B 1.77B USD | DKK 6.03K 883.54 USD | DKK 393.00 57.62 USD | DKK 398.50 58.43 USD | DKK 12.09B 1.77B USD | 21.47 | DKK 18.46 2.71 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 197.00 28.88 USD |
+0.25
|
DKK 10.91B 1.6B USD | DKK 10.02K 1.47K USD | DKK 197.00 28.88 USD | DKK 200.00 29.32 USD | DKK 10.91B 1.6B USD | 8.53 | DKK 23.07 3.38 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 470.00 68.91 USD |
+0.21
|
DKK 5.52B 809.03M USD | DKK 4.93K 722.11 USD | DKK 468.00 68.62 USD | DKK 470.50 68.99 USD | DKK 5.52B 809.03M USD | 16.71 | DKK 28.12 4.12 USD | ||
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 290.80 42.64 USD |
+0.07
|
DKK 4.77B 700.06M USD | DKK 11.33K 1.66K USD | DKK 288.60 42.31 USD | DKK 294.40 43.17 USD | DKK 4.77B 700.06M USD | 0 | -DKK 10.81 -1.5 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,350.00 197.94 USD |
+0.37
|
DKK 4.67B 684.33M USD | DKK 149.00 21.85 USD | DKK 1,340.00 196.47 USD | DKK 1,360.00 199.4 USD | DKK 4.67B 684.33M USD | 11.12 | DKK 121.33 17.79 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 434.00 63.63 USD |
+1.52
|
DKK 4.08B 598.63M USD | DKK 5.98K 877.38 USD | DKK 425.00 62.31 USD | DKK 437.50 64.15 USD | DKK 4.08B 598.63M USD | 16.66 | DKK 26.04 3.82 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 604.00 88.56 USD |
-0.66
|
DKK 3.45B 506.26M USD | DKK 832.00 121.99 USD | DKK 600.00 87.97 USD | DKK 608.00 89.15 USD | DKK 3.45B 506.26M USD | 34.61 | DKK 17.45 2.56 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 13.70 2.01 USD |
-1.08
|
DKK 3.05B 447.7M USD | DKK 6.26K 917.55 USD | DKK 13.65 2 USD | DKK 13.85 2.03 USD | DKK 3.05B 447.7M USD | 13.56 | DKK 1.01 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,100.00 161.28 USD |
+1.38
|
DKK 2.90B 424.53M USD | DKK 981.00 143.84 USD | DKK 1,085.00 159.08 USD | DKK 1,100.00 161.28 USD | DKK 2.90B 424.53M USD | 11.09 | DKK 99.15 14.54 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 235.00 34.46 USD |
+14.63
|
DKK 2.29B 336.34M USD | DKK 21.67K 3.18K USD | DKK 205.00 30.06 USD | DKK 235.00 34.46 USD | DKK 2.29B 336.34M USD | 10.57 | DKK 22.22 3.26 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 102.20 14.98 USD |
+1.19
|
DKK 2.21B 323.56M USD | DKK 21.89K 3.21K USD | DKK 101.20 14.84 USD | DKK 102.80 15.07 USD | DKK 2.21B 323.56M USD | 13.48 | DKK 7.58 1.11 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,190.00 174.48 USD |
+1.28
|
DKK 2.14B 314.06M USD | DKK 286.00 41.93 USD | DKK 1,190.00 174.48 USD | DKK 1,200.00 175.95 USD | DKK 2.14B 314.06M USD | 13.79 | DKK 86.24 12.64 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 274.50 40.25 USD |
-0.9
|
DKK 2.12B 310.21M USD | DKK 3.83K 561.56 USD | DKK 273.50 40.1 USD | DKK 279.50 40.98 USD | DKK 2.12B 310.21M USD | 13.63 | DKK 20.13 2.95 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 97.60 14.31 USD |
+0.41
|
DKK 1.85B 270.9M USD | DKK 5.61K 821.81 USD | DKK 97.40 14.28 USD | DKK 98.80 14.49 USD | DKK 1.85B 270.9M USD | 19.79 | DKK 4.93 0.72 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,700.00 1422.22 USD |
+0.52
|
DKK 1.63B 239.22M USD | DKK 5.00 0.73 USD | DKK 9,700.00 1422.22 USD | DKK 9,750.00 1429.56 USD | DKK 1.63B 239.22M USD | 11.00 | DKK 881.56 129.26 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 95.80 14.05 USD |
+1.59
|
DKK 1.57B 230.14M USD | DKK 3.82K 559.65 USD | DKK 93.70 13.74 USD | DKK 95.90 14.06 USD | DKK 1.57B 230.14M USD | 0 | -DKK 4.40 -0.6 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 189.10 27.73 USD |
+0.05
|
DKK 1.50B 220.4M USD | DKK 7.87K 1.15K USD | DKK 188.80 27.68 USD | DKK 190.40 27.92 USD | DKK 1.50B 220.4M USD | 36.78 | DKK 5.14 0.75 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 198.00 29.03 USD |
0
|
DKK 1.50B 220.06M USD | DKK 930.00 136.36 USD | DKK 196.00 28.74 USD | DKK 199.50 29.25 USD | DKK 1.50B 220.06M USD | 13.56 | DKK 14.60 2.14 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,320.00 193.54 USD |
0
|
DKK 1.33B 195.59M USD | DKK 1.00 0.15 USD | DKK 1,320.00 193.54 USD | DKK 1,320.00 193.54 USD | DKK 1.33B 195.59M USD | 24.07 | DKK 54.84 8.04 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.16 1.34 USD |
-1.51
|
DKK 1.16B 170.47M USD | DKK 37.52K 5.5K USD | DKK 9.16 1.34 USD | DKK 9.32 1.37 USD | DKK 1.16B 170.47M USD | 91.59 | DKK 0.10 0.01 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 366.00 53.66 USD |
0
|
DKK 1.09B 159.84M USD | DKK 40.00 5.86 USD | DKK 366.00 53.66 USD | DKK 366.00 53.66 USD | DKK 1.09B 159.84M USD | 16.84 | DKK 21.73 3.19 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 878.00 128.73 USD |
0
|
DKK 948.24M 139.03M USD | DKK 222.00 32.55 USD | DKK 878.00 128.73 USD | DKK 878.00 128.73 USD | DKK 948.24M 139.03M USD | 2.04 | DKK 430.32 63.09 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 37.50 5.5 USD |
+0.4
|
DKK 933.89M 136.93M USD | DKK 9.07K 1.33K USD | DKK 37.00 5.42 USD | DKK 37.70 5.53 USD | DKK 933.89M 136.93M USD | 0 | -DKK 1.36 -0.1 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 49.70 7.29 USD |
-0.6
|
DKK 895.84M 131.35M USD | DKK 5.40K 792.34 USD | DKK 49.30 7.23 USD | DKK 50.20 7.36 USD | DKK 895.84M 131.35M USD | 4.67 | DKK 10.63 1.56 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 234.00 34.31 USD |
0
|
DKK 883.38M 129.52M USD | DKK 1.57K 229.9 USD | DKK 234.00 34.31 USD | DKK 234.00 34.31 USD | DKK 883.38M 129.52M USD | 19.22 | DKK 12.17 1.78 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 66.20 9.71 USD |
+0.61
|
DKK 809.74M 118.72M USD | DKK 4.17K 612 USD | DKK 65.00 9.53 USD | DKK 66.60 9.76 USD | DKK 809.74M 118.72M USD | 0 | -DKK 7.40 -1.08 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 101.50 14.88 USD |
+0.5
|
DKK 788.52M 115.61M USD | DKK 2.35K 344.41 USD | DKK 101.50 14.88 USD | DKK 102.50 15.03 USD | DKK 788.52M 115.61M USD | 67.21 | DKK 1.51 0.22 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 386.00 56.6 USD |
-1.28
|
DKK 772.00M 113.19M USD | DKK 828.00 121.4 USD | DKK 383.00 56.16 USD | DKK 393.00 57.62 USD | DKK 772.00M 113.19M USD | 16.09 | DKK 23.99 3.52 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 66.40 9.74 USD |
-0.3
|
DKK 687.61M 100.82M USD | DKK 8.56K 1.26K USD | DKK 65.80 9.65 USD | DKK 67.20 9.85 USD | DKK 687.61M 100.82M USD | 9.20 | DKK 7.21 1.06 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.10 2.21 USD |
0
|
DKK 655.06M 96.05M USD | DKK 6.00K 879.87 USD | DKK 15.10 2.21 USD | DKK 15.10 2.21 USD | DKK 655.06M 96.05M USD | 37.75 | DKK 0.40 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 750.00 109.97 USD |
0
|
DKK 618.75M 90.72M USD | DKK 58.00 8.5 USD | DKK 750.00 109.97 USD | DKK 750.00 109.97 USD | DKK 618.75M 90.72M USD | 16.12 | DKK 46.51 6.82 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 226.00 33.14 USD |
-0.88
|
DKK 568.36M 83.33M USD | DKK 509.00 74.63 USD | DKK 226.00 33.14 USD | DKK 226.00 33.14 USD | DKK 568.36M 83.33M USD | 4.58 | DKK 49.27 7.22 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 24.90 3.65 USD |
-0.4
|
DKK 533.63M 78.24M USD | DKK 58.00K 8.5K USD | DKK 24.50 3.59 USD | DKK 25.10 3.68 USD | DKK 533.63M 78.24M USD | 0 | -DKK 5.34 -0.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
