Land: Dänemark Börse: Copenhagen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (540)
- {{country.name}}
Copenhagen (540)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 259.00 37.97 USD |
+1.01
|
DKK 1.14T 167.63B USD | DKK 717.17K 105.15K USD | DKK 257.75 37.79 USD | DKK 260.40 38.18 USD | DKK 1.14T 167.63B USD | 9.88 | DKK 26.20 3.84 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 127.55 18.7 USD |
+1.19
|
DKK 432.87B 63.47B USD | DKK 64.19K 9.41K USD | DKK 126.85 18.6 USD | DKK 127.70 18.72 USD | DKK 432.87B 63.47B USD | 12.34 | DKK 10.33 1.51 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 362.10 53.09 USD |
+1
|
DKK 291.50B 42.74B USD | DKK 112.62K 16.51K USD | DKK 359.40 52.7 USD | DKK 363.00 53.22 USD | DKK 291.50B 42.74B USD | 12.75 | DKK 28.39 4.16 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,159.00 169.93 USD |
+0.26
|
DKK 276.74B 40.58B USD | DKK 47.80K 7.01K USD | DKK 1,142.50 167.51 USD | DKK 1,163.00 170.52 USD | DKK 276.74B 40.58B USD | 38.11 | DKK 30.41 4.46 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 191.75 28.11 USD |
+1.08
|
DKK 186.74B 27.38B USD | DKK 174.10K 25.53K USD | DKK 187.60 27.51 USD | DKK 192.30 28.2 USD | DKK 186.74B 27.38B USD | 23.32 | DKK 8.22 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 132.65 19.45 USD |
-0.6
|
DKK 175.24B 25.69B USD | DKK 146.48K 21.48K USD | DKK 131.30 19.25 USD | DKK 133.75 19.61 USD | DKK 175.24B 25.69B USD | 0 | -DKK 14.00 -2.05 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,526.00 370.36 USD |
+1.57
|
DKK 155.32B 22.77B USD | DKK 11.46K 1.68K USD | DKK 2,500.00 366.55 USD | DKK 2,533.00 371.39 USD | DKK 155.32B 22.77B USD | 31.15 | DKK 81.08 11.89 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 899.40 131.87 USD |
+0.45
|
DKK 118.88B 17.43B USD | DKK 16.86K 2.47K USD | DKK 898.60 131.75 USD | DKK 911.60 133.66 USD | DKK 118.88B 17.43B USD | 19.11 | DKK 47.04 6.9 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 457.60 67.09 USD |
+2.53
|
DKK 103.13B 15.12B USD | DKK 45.86K 6.72K USD | DKK 450.20 66.01 USD | DKK 458.50 67.23 USD | DKK 103.13B 15.12B USD | 38.22 | DKK 11.97 1.76 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 149.10 21.86 USD |
+0.74
|
DKK 88.84B 13.03B USD | DKK 61.11K 8.96K USD | DKK 148.60 21.79 USD | DKK 149.80 21.96 USD | DKK 88.84B 13.03B USD | 19.21 | DKK 7.76 1.14 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 358.00 52.49 USD |
+2.05
|
DKK 75.50B 11.07B USD | DKK 55.00K 8.06K USD | DKK 352.60 51.7 USD | DKK 358.20 52.52 USD | DKK 75.50B 11.07B USD | 32.05 | DKK 11.17 1.64 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,089.00 159.67 USD |
+0.55
|
DKK 61.06B 8.95B USD | DKK 11.23K 1.65K USD | DKK 1,083.00 158.79 USD | DKK 1,094.00 160.4 USD | DKK 61.06B 8.95B USD | 12.80 | DKK 85.05 12.47 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 804.80 118 USD |
-0.15
|
DKK 60.20B 8.83B USD | DKK 31.52K 4.62K USD | DKK 794.20 116.45 USD | DKK 816.20 119.67 USD | DKK 60.20B 8.83B USD | 11.92 | DKK 67.50 9.9 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 230.80 33.84 USD |
+1.23
|
DKK 51.14B 7.5B USD | DKK 11.52K 1.69K USD | DKK 228.00 33.43 USD | DKK 230.80 33.84 USD | DKK 51.14B 7.5B USD | 37.96 | DKK 6.08 0.89 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 47.28 6.93 USD |
+2.12
|
DKK 46.91B 6.88B USD | DKK 384.42K 56.36K USD | DKK 46.62 6.84 USD | DKK 47.32 6.94 USD | DKK 46.91B 6.88B USD | 12.06 | DKK 3.92 0.57 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 867.50 127.19 USD |
+0.06
|
DKK 46.37B 6.8B USD | DKK 11.48K 1.68K USD | DKK 850.50 124.7 USD | DKK 872.00 127.85 USD | DKK 46.37B 6.8B USD | 23.81 | DKK 36.42 5.34 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 294.80 43.22 USD |
+1.38
|
DKK 45.26B 6.64B USD | DKK 23.86K 3.5K USD | DKK 291.60 42.75 USD | DKK 295.40 43.31 USD | DKK 45.26B 6.64B USD | 17.46 | DKK 16.88 2.47 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 45.25 6.63 USD |
+2.84
|
DKK 44.89B 6.58B USD | DKK 11.88K 1.74K USD | DKK 44.05 6.46 USD | DKK 45.25 6.63 USD | DKK 44.89B 6.58B USD | 11.54 | DKK 3.92 0.57 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 185.10 27.14 USD |
+1.26
|
DKK 38.36B 5.62B USD | DKK 35.52K 5.21K USD | DKK 182.80 26.8 USD | DKK 185.30 27.17 USD | DKK 38.36B 5.62B USD | 0 | -DKK 1.49 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 599.00 87.83 USD |
+0.84
|
DKK 31.76B 4.66B USD | DKK 13.60K 1.99K USD | DKK 591.00 86.65 USD | DKK 604.00 88.56 USD | DKK 31.76B 4.66B USD | 21.86 | DKK 27.40 4.02 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 275.20 40.35 USD |
-0.07
|
DKK 28.27B 4.14B USD | DKK 57.14K 8.38K USD | DKK 273.00 40.03 USD | DKK 278.20 40.79 USD | DKK 28.27B 4.14B USD | 7.18 | DKK 38.28 5.61 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.80 2.46 USD |
+1.02
|
DKK 22.80B 3.34B USD | DKK 90.09K 13.21K USD | DKK 16.56 2.43 USD | DKK 16.80 2.46 USD | DKK 22.80B 3.34B USD | 29.47 | DKK 0.57 0.08 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 75.85 11.12 USD |
+1.07
|
DKK 19.77B 2.9B USD | DKK 47.57K 6.97K USD | DKK 75.30 11.04 USD | DKK 76.25 11.18 USD | DKK 19.77B 2.9B USD | 40.77 | DKK 1.86 0.27 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 410.60 60.2 USD |
+0.64
|
DKK 19.39B 2.84B USD | DKK 20.26K 2.97K USD | DKK 410.20 60.14 USD | DKK 415.20 60.88 USD | DKK 19.39B 2.84B USD | 12.64 | DKK 32.48 4.76 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 240.40 35.25 USD |
-0.33
|
DKK 18.06B 2.65B USD | DKK 26.27K 3.85K USD | DKK 240.00 35.19 USD | DKK 242.20 35.51 USD | DKK 18.06B 2.65B USD | 12.32 | DKK 19.50 2.86 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 107.50 15.76 USD |
+0.51
|
DKK 15.65B 2.3B USD | DKK 49.30K 7.23K USD | DKK 105.50 15.47 USD | DKK 107.55 15.77 USD | DKK 15.65B 2.3B USD | 0 | -DKK 1.64 -0.2 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 232.00 34.02 USD |
-1.19
|
DKK 15.39B 2.26B USD | DKK 63.89K 9.37K USD | DKK 231.40 33.93 USD | DKK 237.00 34.75 USD | DKK 15.39B 2.26B USD | 5.92 | DKK 39.17 5.74 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 345.60 50.67 USD |
-0.12
|
DKK 15.26B 2.24B USD | DKK 33.54K 4.92K USD | DKK 344.60 50.53 USD | DKK 350.00 51.32 USD | DKK 15.26B 2.24B USD | 38.18 | DKK 9.05 1.33 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 400.00 58.65 USD |
-0.3
|
DKK 10.90B 1.6B USD | DKK 5.89K 863.89 USD | DKK 395.80 58.03 USD | DKK 402.60 59.03 USD | DKK 10.90B 1.6B USD | 11.99 | DKK 33.35 4.89 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 585.00 85.77 USD |
+0.09
|
DKK 10.04B 1.47B USD | DKK 3.21K 470.21 USD | DKK 580.50 85.11 USD | DKK 587.00 86.07 USD | DKK 10.04B 1.47B USD | 50.25 | DKK 11.64 1.71 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 160.70 23.56 USD |
+0.06
|
DKK 8.68B 1.27B USD | DKK 5.34K 782.37 USD | DKK 159.20 23.34 USD | DKK 162.00 23.75 USD | DKK 8.68B 1.27B USD | 0 | -DKK 0.39 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 300.00 43.99 USD |
+2.74
|
DKK 6.47B 949.23M USD | DKK 32.11K 4.71K USD | DKK 291.50 42.74 USD | DKK 300.50 44.06 USD | DKK 6.47B 949.23M USD | 24.23 | DKK 12.38 1.82 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 76.50 11.22 USD |
-0.39
|
DKK 6.03B 883.44M USD | DKK 23.44K 3.44K USD | DKK 76.30 11.19 USD | DKK 78.00 11.44 USD | DKK 6.03B 883.44M USD | 9.21 | DKK 8.30 1.22 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 103.20 15.13 USD |
+1.57
|
DKK 6.02B 882.2M USD | DKK 18.21K 2.67K USD | DKK 101.60 14.9 USD | DKK 103.20 15.13 USD | DKK 6.02B 882.2M USD | 32.86 | DKK 3.14 0.46 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 85.20 12.49 USD |
+1.55
|
DKK 3.14B 460.5M USD | DKK 9.31K 1.37K USD | DKK 84.00 12.32 USD | DKK 85.80 12.58 USD | DKK 3.14B 460.5M USD | 16.25 | DKK 5.24 0.77 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.00 1.47 USD |
0
|
DKK 1.45B 212.1M USD | DKK 34.75K 5.1K USD | DKK 9.77 1.43 USD | DKK 10.00 1.47 USD | DKK 1.45B 212.1M USD | 0 | -DKK 0.71 -0.1 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 72.70 10.66 USD |
+0.97
|
DKK 1.42B 208.47M USD | DKK 3.92K 574.31 USD | DKK 72.50 10.63 USD | DKK 73.40 10.76 USD | DKK 1.42B 208.47M USD | 31.20 | DKK 2.33 0.34 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.99 0.15 USD |
+3.13
|
DKK 534.60M 78.38M USD | DKK 3.08K 452.03 USD | DKK 0.96 0.14 USD | DKK 0.99 0.15 USD | DKK 534.60M 78.38M USD | 0 | -DKK 0.01 -0.001 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.05 0.15 USD |
-0.48
|
DKK 517.38M 75.86M USD | DKK 35.41K 5.19K USD | DKK 1.04 0.15 USD | DKK 1.06 0.16 USD | DKK 517.38M 75.86M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.29 0.04 USD |
+1.77
|
DKK 327.37M 48M USD | DKK 20.70K 3.03K USD | DKK 0.28 0.04 USD | DKK 0.29 0.04 USD | DKK 327.37M 48M USD | 14.34 | DKK 0.02 0.002 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.86 0.13 USD |
0
|
DKK 214.87M 31.5M USD | DKK 51.73K 7.58K USD | DKK 0.86 0.13 USD | DKK 0.86 0.13 USD | DKK 214.87M 31.5M USD | 4.29 | DKK 0.20 0.03 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.90 1.01 USD |
+0.29
|
DKK 174.45M 25.58M USD | DKK 3.67K 538.69 USD | DKK 6.90 1.01 USD | DKK 6.90 1.01 USD | DKK 174.45M 25.58M USD | 8.51 | DKK 0.81 0.12 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.25 0.62 USD |
+2.41
|
DKK 158.42M 23.23M USD | DKK 14.04K 2.06K USD | DKK 4.15 0.61 USD | DKK 4.25 0.62 USD | DKK 158.42M 23.23M USD | 32.69 | DKK 0.13 0.02 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.82 0.12 USD |
0
|
DKK 107.26M 15.73M USD | DKK 3.41K 499.98 USD | DKK 0.82 0.12 USD | DKK 0.83 0.12 USD | DKK 107.26M 15.73M USD | 0 | -DKK 0.04 -0.005 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.07 0.01 USD |
0
|
DKK 91.33M 13.39M USD | DKK 141.74K 20.78K USD | DKK 0.07 0.01 USD | DKK 0.07 0.01 USD | DKK 91.33M 13.39M USD | 0 | -DKK 0.01 -0.001 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 4.51 0.66 USD |
0
|
DKK 82.79M 12.14M USD | DKK 3.36K 492.21 USD | DKK 4.51 0.66 USD | DKK 4.51 0.66 USD | DKK 82.79M 12.14M USD | 8.35 | DKK 0.54 0.08 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.22 0.33 USD |
-7.11
|
DKK 61.73M 9.05M USD | DKK 2.01K 295.15 USD | DKK 2.21 0.32 USD | DKK 2.25 0.33 USD | DKK 61.73M 9.05M USD | 0 | -DKK 0.28 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.71 0.1 USD |
-2.2
|
DKK 30.67M 4.5M USD | DKK 83.90K 12.3K USD | DKK 0.68 0.1 USD | DKK 0.73 0.11 USD | DKK 30.67M 4.5M USD | 0 | -DKK 0.03 -0.004 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 140.60 20.61 USD |
+0.07
|
DKK 0.00 0 USD | DKK 3.05K 447.05 USD | DKK 140.40 20.59 USD | DKK 140.60 20.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 89.60 13.14 USD |
0
|
DKK 0.00 0 USD | DKK 13.65K 2K USD | DKK 89.60 13.14 USD | DKK 89.60 13.14 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 106.80 15.66 USD |
-0.33
|
DKK 0.00 0 USD | DKK 86.07K 12.62K USD | DKK 106.45 15.61 USD | DKK 106.80 15.66 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 156.95 23.01 USD |
-0.38
|
DKK 0.00 0 USD | DKK 1.54K 226.24 USD | DKK 156.85 23 USD | DKK 156.95 23.01 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 217.30 31.86 USD |
-0.28
|
DKK 0.00 0 USD | DKK 18.44K 2.7K USD | DKK 216.80 31.79 USD | DKK 217.30 31.86 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 257.90 37.81 USD |
+0.86
|
DKK 0.00 0 USD | DKK 10.31K 1.51K USD | DKK 257.30 37.73 USD | DKK 258.10 37.84 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 24,860.00 3645 USD |
-0.16
|
DKK 357.90B 52.48B USD | DKK 2.18K 319.93 USD | DKK 24,450.00 3584.89 USD | DKK 24,980.00 3662.6 USD | DKK 357.90B 52.48B USD | 24.89 | DKK 998.69 146.43 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 23,880.00 3501.31 USD |
0
|
DKK 343.79B 50.41B USD | DKK 1.05K 153.37 USD | DKK 23,480.00 3442.66 USD | DKK 24,000.00 3518.91 USD | DKK 343.79B 50.41B USD | 23.90 | DKK 999.09 146.49 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,055.00 154.69 USD |
-1.4
|
DKK 139.44B 20.45B USD | DKK 9.00 1.32 USD | DKK 1,055.00 154.69 USD | DKK 1,075.00 157.62 USD | DKK 139.44B 20.45B USD | 21.88 | DKK 48.20 7.07 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,640.00 826.94 USD |
0
|
DKK 44.26B 6.49B USD | DKK 5.00 0.73 USD | DKK 5,640.00 826.94 USD | DKK 5,640.00 826.94 USD | DKK 44.26B 6.49B USD | 31.19 | DKK 180.82 26.51 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,794.00 263.04 USD |
+0.9
|
DKK 42.20B 6.19B USD | DKK 2.45K 359.22 USD | DKK 1,783.00 261.43 USD | DKK 1,798.00 263.62 USD | DKK 42.20B 6.19B USD | 19.79 | DKK 90.61 13.29 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 194.80 28.56 USD |
+1.04
|
DKK 40.37B 5.92B USD | DKK 1.14K 166.56 USD | DKK 191.60 28.09 USD | DKK 194.80 28.56 USD | DKK 40.37B 5.92B USD | 0 | -DKK 1.49 -0.2 USD | ||
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 818.00 119.94 USD |
-0.12
|
DKK 18.16B 2.66B USD | DKK 2.45K 359.66 USD | DKK 818.00 119.94 USD | DKK 826.00 121.11 USD | DKK 18.16B 2.66B USD | 23.73 | DKK 34.47 5.05 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 703.00 103.07 USD |
+1.3
|
DKK 13.25B 1.94B USD | DKK 1.29K 189.29 USD | DKK 694.00 101.76 USD | DKK 703.00 103.07 USD | DKK 13.25B 1.94B USD | 14.38 | DKK 48.87 7.17 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 396.50 58.14 USD |
+1.54
|
DKK 12.10B 1.77B USD | DKK 2.26K 331.07 USD | DKK 393.00 57.62 USD | DKK 398.50 58.43 USD | DKK 12.10B 1.77B USD | 21.47 | DKK 18.46 2.71 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 199.50 29.25 USD |
+1.53
|
DKK 11.05B 1.62B USD | DKK 2.00 0.29 USD | DKK 199.50 29.25 USD | DKK 199.50 29.25 USD | DKK 11.05B 1.62B USD | 8.64 | DKK 23.07 3.38 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 470.50 68.99 USD |
+0.32
|
DKK 5.52B 809.89M USD | DKK 3.31K 484.58 USD | DKK 468.00 68.62 USD | DKK 470.50 68.99 USD | DKK 5.52B 809.89M USD | 16.73 | DKK 28.12 4.12 USD | ||
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 290.60 42.61 USD |
0
|
DKK 4.77B 699.58M USD | DKK 3.77K 553.05 USD | DKK 288.60 42.31 USD | DKK 294.40 43.17 USD | DKK 4.77B 699.58M USD | 0 | -DKK 10.81 -1.5 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,350.00 197.94 USD |
+0.37
|
DKK 4.67B 684.33M USD | DKK 147.00 21.55 USD | DKK 1,340.00 196.47 USD | DKK 1,350.00 197.94 USD | DKK 4.67B 684.33M USD | 11.12 | DKK 121.33 17.79 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 435.50 63.85 USD |
+1.87
|
DKK 4.10B 600.7M USD | DKK 3.47K 508.34 USD | DKK 425.00 62.31 USD | DKK 437.50 64.15 USD | DKK 4.10B 600.7M USD | 16.72 | DKK 26.04 3.82 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 600.00 87.97 USD |
-1.32
|
DKK 3.43B 502.91M USD | DKK 441.00 64.66 USD | DKK 600.00 87.97 USD | DKK 608.00 89.15 USD | DKK 3.43B 502.91M USD | 34.38 | DKK 17.45 2.56 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 13.80 2.02 USD |
-0.36
|
DKK 3.08B 450.97M USD | DKK 843.00 123.6 USD | DKK 13.65 2 USD | DKK 13.85 2.03 USD | DKK 3.08B 450.97M USD | 13.80 | DKK 1.00 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,085.00 159.08 USD |
0
|
DKK 2.86B 418.74M USD | DKK 56.00 8.21 USD | DKK 1,085.00 159.08 USD | DKK 1,085.00 159.08 USD | DKK 2.86B 418.74M USD | 10.94 | DKK 99.15 14.54 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 101.60 14.9 USD |
+0.59
|
DKK 2.19B 321.66M USD | DKK 2.01K 295 USD | DKK 101.20 14.84 USD | DKK 101.80 14.93 USD | DKK 2.19B 321.66M USD | 13.40 | DKK 7.58 1.11 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 278.00 40.76 USD |
+0.36
|
DKK 2.14B 314.16M USD | DKK 381.00 55.86 USD | DKK 275.00 40.32 USD | DKK 278.00 40.76 USD | DKK 2.14B 314.16M USD | 13.81 | DKK 20.13 2.95 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,190.00 174.48 USD |
+1.28
|
DKK 2.14B 314.06M USD | DKK 63.00 9.24 USD | DKK 1,190.00 174.48 USD | DKK 1,195.00 175.21 USD | DKK 2.14B 314.06M USD | 13.79 | DKK 86.24 12.64 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 205.00 30.06 USD |
0
|
DKK 2.00B 293.41M USD | DKK 126.00 18.47 USD | DKK 205.00 30.06 USD | DKK 206.00 30.2 USD | DKK 2.00B 293.41M USD | 9.22 | DKK 22.22 3.26 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 97.80 14.34 USD |
+0.62
|
DKK 1.85B 271.45M USD | DKK 1.36K 199.4 USD | DKK 97.40 14.28 USD | DKK 98.40 14.43 USD | DKK 1.85B 271.45M USD | 19.83 | DKK 4.93 0.72 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,750.00 1429.56 USD |
+1.04
|
DKK 1.64B 240.45M USD | DKK 3.00 0.44 USD | DKK 9,750.00 1429.56 USD | DKK 9,750.00 1429.56 USD | DKK 1.64B 240.45M USD | 11.05 | DKK 881.56 129.26 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 94.60 13.87 USD |
+0.32
|
DKK 1.55B 227.26M USD | DKK 598.00 87.68 USD | DKK 93.70 13.74 USD | DKK 94.60 13.87 USD | DKK 1.55B 227.26M USD | 0 | -DKK 4.40 -0.6 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 190.40 27.92 USD |
+0.74
|
DKK 1.51B 221.91M USD | DKK 2.64K 387.37 USD | DKK 189.40 27.77 USD | DKK 190.40 27.92 USD | DKK 1.51B 221.91M USD | 37.04 | DKK 5.14 0.75 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 198.00 29.03 USD |
0
|
DKK 1.50B 220.06M USD | DKK 754.00 110.55 USD | DKK 196.00 28.74 USD | DKK 198.00 29.03 USD | DKK 1.50B 220.06M USD | 13.56 | DKK 14.60 2.14 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,320.00 193.54 USD |
0
|
DKK 1.33B 195.59M USD | DKK 1.00 0.15 USD | DKK 1,320.00 193.54 USD | DKK 1,320.00 193.54 USD | DKK 1.33B 195.59M USD | 24.07 | DKK 54.84 8.04 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.16 1.34 USD |
-1.51
|
DKK 1.16B 170.47M USD | DKK 7.00K 1.03K USD | DKK 9.16 1.34 USD | DKK 9.30 1.36 USD | DKK 1.16B 170.47M USD | 91.59 | DKK 0.10 0.01 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 366.00 53.66 USD |
0
|
DKK 1.09B 159.84M USD | DKK 265.00 38.85 USD | DKK 366.00 53.66 USD | DKK 366.00 53.66 USD | DKK 1.09B 159.84M USD | 16.84 | DKK 21.73 3.19 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 878.00 128.73 USD |
0
|
DKK 948.24M 139.03M USD | DKK 222.00 32.55 USD | DKK 878.00 128.73 USD | DKK 878.00 128.73 USD | DKK 948.24M 139.03M USD | 2.04 | DKK 430.32 63.09 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 37.30 5.47 USD |
-0.13
|
DKK 928.91M 136.2M USD | DKK 4.74K 694.69 USD | DKK 37.00 5.42 USD | DKK 37.50 5.5 USD | DKK 928.91M 136.2M USD | 0 | -DKK 1.36 -0.1 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 49.90 7.32 USD |
-0.2
|
DKK 899.44M 131.88M USD | DKK 544.00 79.76 USD | DKK 49.30 7.23 USD | DKK 50.00 7.33 USD | DKK 899.44M 131.88M USD | 4.75 | DKK 10.50 1.54 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 234.00 34.31 USD |
0
|
DKK 883.38M 129.52M USD | DKK 1.57K 229.9 USD | DKK 234.00 34.31 USD | DKK 234.00 34.31 USD | DKK 883.38M 129.52M USD | 19.22 | DKK 12.17 1.78 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 102.50 15.03 USD |
+1.49
|
DKK 796.28M 116.75M USD | DKK 1.48K 217.29 USD | DKK 102.50 15.03 USD | DKK 102.50 15.03 USD | DKK 796.28M 116.75M USD | 68.33 | DKK 1.50 0.22 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 65.00 9.53 USD |
-1.22
|
DKK 795.06M 116.57M USD | DKK 165.00 24.19 USD | DKK 65.00 9.53 USD | DKK 65.00 9.53 USD | DKK 795.06M 116.57M USD | 0 | -DKK 7.14 -1.04 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 391.00 57.33 USD |
0
|
DKK 782.00M 114.66M USD | DKK 53.00 7.77 USD | DKK 391.00 57.33 USD | DKK 391.00 57.33 USD | DKK 782.00M 114.66M USD | 16.29 | DKK 23.99 3.52 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 66.40 9.74 USD |
-0.3
|
DKK 687.61M 100.82M USD | DKK 3.11K 455.41 USD | DKK 65.80 9.65 USD | DKK 66.40 9.74 USD | DKK 687.61M 100.82M USD | 9.20 | DKK 7.21 1.06 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.10 2.21 USD |
0
|
DKK 655.06M 96.05M USD | DKK 6.00K 879.87 USD | DKK 15.10 2.21 USD | DKK 15.10 2.21 USD | DKK 655.06M 96.05M USD | 37.75 | DKK 0.40 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 750.00 109.97 USD |
0
|
DKK 618.75M 90.72M USD | DKK 25.00 3.67 USD | DKK 750.00 109.97 USD | DKK 750.00 109.97 USD | DKK 618.75M 90.72M USD | 16.12 | DKK 46.51 6.82 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 226.00 33.14 USD |
-0.88
|
DKK 568.36M 83.33M USD | DKK 113.00 16.57 USD | DKK 226.00 33.14 USD | DKK 226.00 33.14 USD | DKK 568.36M 83.33M USD | 4.58 | DKK 49.27 7.22 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 25.00 3.67 USD |
0
|
DKK 535.77M 78.56M USD | DKK 295.00 43.25 USD | DKK 24.50 3.59 USD | DKK 25.00 3.67 USD | DKK 535.77M 78.56M USD | 0 | -DKK 5.34 -0.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
