Land: Dänemark Börse: Copenhagen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (540)
- {{country.name}}
Copenhagen (540)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 259.25 38.01 USD |
+1.11
|
DKK 1.14T 167.8B USD | DKK 899.05K 131.82K USD | DKK 257.75 37.79 USD | DKK 260.40 38.18 USD | DKK 1.14T 167.8B USD | 9.89 | DKK 26.20 3.84 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 127.40 18.68 USD |
+1.07
|
DKK 432.36B 63.39B USD | DKK 95.67K 14.03K USD | DKK 126.85 18.6 USD | DKK 127.70 18.72 USD | DKK 432.36B 63.39B USD | 12.33 | DKK 10.33 1.51 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 360.60 52.87 USD |
+0.59
|
DKK 290.30B 42.56B USD | DKK 153.89K 22.56K USD | DKK 359.40 52.7 USD | DKK 363.00 53.22 USD | DKK 290.30B 42.56B USD | 12.70 | DKK 28.39 4.16 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,157.00 169.64 USD |
+0.09
|
DKK 276.26B 40.51B USD | DKK 61.63K 9.04K USD | DKK 1,142.50 167.51 USD | DKK 1,163.00 170.52 USD | DKK 276.26B 40.51B USD | 38.04 | DKK 30.41 4.46 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 191.10 28.02 USD |
+0.74
|
DKK 186.11B 27.29B USD | DKK 271.84K 39.86K USD | DKK 187.60 27.51 USD | DKK 192.30 28.2 USD | DKK 186.11B 27.29B USD | 23.24 | DKK 8.22 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 133.05 19.51 USD |
-0.3
|
DKK 175.77B 25.77B USD | DKK 208.40K 30.56K USD | DKK 131.30 19.25 USD | DKK 133.75 19.61 USD | DKK 175.77B 25.77B USD | 0 | -DKK 14.00 -2.05 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,528.00 370.66 USD |
+1.65
|
DKK 155.45B 22.79B USD | DKK 19.09K 2.8K USD | DKK 2,500.00 366.55 USD | DKK 2,533.00 371.39 USD | DKK 155.45B 22.79B USD | 31.71 | DKK 79.71 11.69 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 903.40 132.46 USD |
+0.89
|
DKK 119.40B 17.51B USD | DKK 21.94K 3.22K USD | DKK 897.60 131.61 USD | DKK 911.60 133.66 USD | DKK 119.40B 17.51B USD | 19.20 | DKK 47.04 6.9 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 458.60 67.24 USD |
+2.76
|
DKK 103.35B 15.15B USD | DKK 68.51K 10.05K USD | DKK 450.20 66.01 USD | DKK 459.20 67.33 USD | DKK 103.35B 15.15B USD | 38.31 | DKK 11.97 1.76 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 150.00 21.99 USD |
+1.35
|
DKK 89.38B 13.11B USD | DKK 168.23K 24.67K USD | DKK 148.60 21.79 USD | DKK 150.00 21.99 USD | DKK 89.38B 13.11B USD | 19.32 | DKK 7.76 1.14 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 358.00 52.49 USD |
+2.05
|
DKK 75.50B 11.07B USD | DKK 66.16K 9.7K USD | DKK 352.60 51.7 USD | DKK 358.40 52.55 USD | DKK 75.50B 11.07B USD | 32.05 | DKK 11.17 1.64 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,083.00 158.79 USD |
0
|
DKK 60.72B 8.9B USD | DKK 21.23K 3.11K USD | DKK 1,083.00 158.79 USD | DKK 1,094.00 160.4 USD | DKK 60.72B 8.9B USD | 12.73 | DKK 85.05 12.47 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 810.00 118.76 USD |
+0.5
|
DKK 60.59B 8.88B USD | DKK 95.64K 14.02K USD | DKK 794.20 116.45 USD | DKK 816.20 119.67 USD | DKK 60.59B 8.88B USD | 12.00 | DKK 67.50 9.9 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 230.80 33.84 USD |
+1.23
|
DKK 51.14B 7.5B USD | DKK 25.37K 3.72K USD | DKK 228.00 33.43 USD | DKK 231.80 33.99 USD | DKK 51.14B 7.5B USD | 37.96 | DKK 6.08 0.89 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 47.42 6.95 USD |
+2.42
|
DKK 47.05B 6.9B USD | DKK 458.13K 67.17K USD | DKK 46.62 6.84 USD | DKK 47.46 6.96 USD | DKK 47.05B 6.9B USD | 12.19 | DKK 3.89 0.57 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 866.50 127.05 USD |
-0.06
|
DKK 46.31B 6.79B USD | DKK 18.87K 2.77K USD | DKK 850.50 124.7 USD | DKK 872.00 127.85 USD | DKK 46.31B 6.79B USD | 23.79 | DKK 36.42 5.34 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 295.80 43.37 USD |
+1.72
|
DKK 45.42B 6.66B USD | DKK 35.04K 5.14K USD | DKK 291.60 42.75 USD | DKK 296.40 43.46 USD | DKK 45.42B 6.66B USD | 17.52 | DKK 16.88 2.47 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 45.10 6.61 USD |
+2.5
|
DKK 44.75B 6.56B USD | DKK 15.00K 2.2K USD | DKK 44.05 6.46 USD | DKK 45.25 6.63 USD | DKK 44.75B 6.56B USD | 11.56 | DKK 3.90 0.57 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 185.30 27.17 USD |
+1.37
|
DKK 38.41B 5.63B USD | DKK 54.73K 8.03K USD | DKK 182.80 26.8 USD | DKK 185.70 27.23 USD | DKK 38.41B 5.63B USD | 0 | -DKK 1.49 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 603.00 88.41 USD |
+1.52
|
DKK 31.98B 4.69B USD | DKK 22.69K 3.33K USD | DKK 591.00 86.65 USD | DKK 605.50 88.78 USD | DKK 31.98B 4.69B USD | 22.00 | DKK 27.40 4.02 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 274.60 40.26 USD |
-0.29
|
DKK 28.20B 4.14B USD | DKK 70.99K 10.41K USD | DKK 273.00 40.03 USD | DKK 278.20 40.79 USD | DKK 28.20B 4.14B USD | 7.17 | DKK 38.28 5.61 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.83 2.47 USD |
+1.2
|
DKK 22.84B 3.35B USD | DKK 177.01K 25.95K USD | DKK 16.56 2.43 USD | DKK 16.85 2.47 USD | DKK 22.84B 3.35B USD | 29.52 | DKK 0.57 0.08 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 76.30 11.19 USD |
+1.67
|
DKK 19.89B 2.92B USD | DKK 100.38K 14.72K USD | DKK 75.30 11.04 USD | DKK 76.35 11.19 USD | DKK 19.89B 2.92B USD | 41.02 | DKK 1.86 0.27 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 414.00 60.7 USD |
+1.47
|
DKK 19.55B 2.87B USD | DKK 49.69K 7.28K USD | DKK 409.80 60.09 USD | DKK 415.20 60.88 USD | DKK 19.55B 2.87B USD | 12.74 | DKK 32.48 4.76 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 240.80 35.31 USD |
-0.17
|
DKK 18.09B 2.65B USD | DKK 38.27K 5.61K USD | DKK 240.00 35.19 USD | DKK 242.20 35.51 USD | DKK 18.09B 2.65B USD | 12.34 | DKK 19.50 2.86 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 108.20 15.86 USD |
+1.17
|
DKK 15.76B 2.31B USD | DKK 77.63K 11.38K USD | DKK 105.50 15.47 USD | DKK 108.25 15.87 USD | DKK 15.76B 2.31B USD | 0 | -DKK 1.64 -0.2 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 233.30 34.21 USD |
-0.64
|
DKK 15.47B 2.27B USD | DKK 103.43K 15.17K USD | DKK 231.40 33.93 USD | DKK 237.00 34.75 USD | DKK 15.47B 2.27B USD | 5.95 | DKK 39.17 5.74 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 342.40 50.2 USD |
-1.04
|
DKK 15.12B 2.22B USD | DKK 40.95K 6K USD | DKK 342.20 50.17 USD | DKK 350.00 51.32 USD | DKK 15.12B 2.22B USD | 37.83 | DKK 9.05 1.33 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 398.20 58.38 USD |
-0.75
|
DKK 10.85B 1.59B USD | DKK 14.66K 2.15K USD | DKK 395.80 58.03 USD | DKK 402.60 59.03 USD | DKK 10.85B 1.59B USD | 11.94 | DKK 33.35 4.89 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 581.00 85.19 USD |
-0.6
|
DKK 9.97B 1.46B USD | DKK 8.53K 1.25K USD | DKK 578.50 84.82 USD | DKK 587.00 86.07 USD | DKK 9.97B 1.46B USD | 49.91 | DKK 11.64 1.71 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 160.60 23.55 USD |
0
|
DKK 8.68B 1.27B USD | DKK 9.73K 1.43K USD | DKK 159.20 23.34 USD | DKK 162.00 23.75 USD | DKK 8.68B 1.27B USD | 0 | -DKK 0.39 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 297.50 43.62 USD |
+1.88
|
DKK 6.42B 941.32M USD | DKK 34.43K 5.05K USD | DKK 291.50 42.74 USD | DKK 300.50 44.06 USD | DKK 6.42B 941.32M USD | 24.03 | DKK 12.38 1.82 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 77.00 11.29 USD |
+0.26
|
DKK 6.06B 889.21M USD | DKK 33.78K 4.95K USD | DKK 76.30 11.19 USD | DKK 78.00 11.44 USD | DKK 6.06B 889.21M USD | 9.27 | DKK 8.30 1.22 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 103.20 15.13 USD |
+1.57
|
DKK 6.02B 882.2M USD | DKK 18.74K 2.75K USD | DKK 101.60 14.9 USD | DKK 103.40 15.16 USD | DKK 6.02B 882.2M USD | 32.86 | DKK 3.14 0.46 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 85.70 12.57 USD |
+2.15
|
DKK 3.16B 463.21M USD | DKK 20.77K 3.05K USD | DKK 84.00 12.32 USD | DKK 85.90 12.59 USD | DKK 3.16B 463.21M USD | 16.35 | DKK 5.24 0.77 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 9.97 1.46 USD |
-0.3
|
DKK 1.44B 211.47M USD | DKK 89.43K 13.11K USD | DKK 9.77 1.43 USD | DKK 10.08 1.48 USD | DKK 1.44B 211.47M USD | 0 | -DKK 0.71 -0.1 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 72.80 10.67 USD |
+1.11
|
DKK 1.42B 208.75M USD | DKK 5.95K 872.1 USD | DKK 72.50 10.63 USD | DKK 73.40 10.76 USD | DKK 1.42B 208.75M USD | 31.24 | DKK 2.33 0.34 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.06 0.16 USD |
+0.95
|
DKK 524.80M 76.95M USD | DKK 132.46K 19.42K USD | DKK 1.04 0.15 USD | DKK 1.07 0.16 USD | DKK 524.80M 76.95M USD | 0 | -DKK 0.01 -0.001 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.96 0.14 USD |
0
|
DKK 518.40M 76.01M USD | DKK 41.29K 6.05K USD | DKK 0.96 0.14 USD | DKK 0.99 0.15 USD | DKK 518.40M 76.01M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.29 0.04 USD |
+3.19
|
DKK 331.93M 48.67M USD | DKK 188.34K 27.61K USD | DKK 0.28 0.04 USD | DKK 0.29 0.04 USD | DKK 331.93M 48.67M USD | 14.55 | DKK 0.02 0.002 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.86 0.13 USD |
-0.23
|
DKK 214.37M 31.43M USD | DKK 2.15K 315.09 USD | DKK 0.86 0.13 USD | DKK 0.86 0.13 USD | DKK 214.37M 31.43M USD | 4.29 | DKK 0.20 0.03 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.78 0.99 USD |
-1.45
|
DKK 171.42M 25.13M USD | DKK 5.02K 736.62 USD | DKK 6.78 0.99 USD | DKK 6.90 1.01 USD | DKK 171.42M 25.13M USD | 8.37 | DKK 0.81 0.12 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.25 0.62 USD |
+2.41
|
DKK 158.42M 23.23M USD | DKK 28.04K 4.11K USD | DKK 4.15 0.61 USD | DKK 4.49 0.66 USD | DKK 158.42M 23.23M USD | 32.69 | DKK 0.13 0.02 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.82 0.12 USD |
+0.61
|
DKK 107.91M 15.82M USD | DKK 12.61K 1.85K USD | DKK 0.82 0.12 USD | DKK 0.83 0.12 USD | DKK 107.91M 15.82M USD | 0 | -DKK 0.04 -0.005 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.07 0.01 USD |
0
|
DKK 91.33M 13.39M USD | DKK 141.74K 20.78K USD | DKK 0.07 0.01 USD | DKK 0.07 0.01 USD | DKK 91.33M 13.39M USD | 0 | -DKK 0.01 -0.001 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 4.51 0.66 USD |
0
|
DKK 82.79M 12.14M USD | DKK 3.36K 492.21 USD | DKK 4.51 0.66 USD | DKK 4.51 0.66 USD | DKK 82.79M 12.14M USD | 8.35 | DKK 0.54 0.08 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.22 0.33 USD |
-7.11
|
DKK 61.73M 9.05M USD | DKK 2.01K 295.15 USD | DKK 2.21 0.32 USD | DKK 2.25 0.33 USD | DKK 61.73M 9.05M USD | 0 | -DKK 0.28 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.68 0.1 USD |
-5.79
|
DKK 29.55M 4.33M USD | DKK 104.15K 15.27K USD | DKK 0.68 0.1 USD | DKK 0.73 0.11 USD | DKK 29.55M 4.33M USD | 0 | -DKK 0.03 -0.004 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 140.50 20.6 USD |
0
|
DKK 0.00 0 USD | DKK 6.50K 952.89 USD | DKK 140.40 20.59 USD | DKK 140.65 20.62 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 89.60 13.14 USD |
0
|
DKK 0.00 0 USD | DKK 7.92K 1.16K USD | DKK 89.60 13.14 USD | DKK 89.70 13.15 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 106.85 15.67 USD |
-0.28
|
DKK 0.00 0 USD | DKK 88.09K 12.92K USD | DKK 106.45 15.61 USD | DKK 106.95 15.68 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 157.20 23.05 USD |
-0.22
|
DKK 0.00 0 USD | DKK 13.62K 2K USD | DKK 156.85 23 USD | DKK 157.20 23.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 217.80 31.93 USD |
-0.05
|
DKK 0.00 0 USD | DKK 61.41K 9K USD | DKK 216.80 31.79 USD | DKK 217.90 31.95 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 257.80 37.8 USD |
+0.82
|
DKK 0.00 0 USD | DKK 14.47K 2.12K USD | DKK 257.30 37.73 USD | DKK 258.10 37.84 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 24,640.00 3612.74 USD |
-1.04
|
DKK 354.73B 52.01B USD | DKK 2.86K 418.9 USD | DKK 24,450.00 3584.89 USD | DKK 24,980.00 3662.6 USD | DKK 354.73B 52.01B USD | 24.67 | DKK 998.69 146.43 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 23,720.00 3477.85 USD |
-0.67
|
DKK 341.49B 50.07B USD | DKK 1.36K 199.7 USD | DKK 23,480.00 3442.66 USD | DKK 24,000.00 3518.91 USD | DKK 341.49B 50.07B USD | 23.74 | DKK 999.09 146.49 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,070.00 156.88 USD |
0
|
DKK 141.42B 20.74B USD | DKK 29.00 4.25 USD | DKK 1,055.00 154.69 USD | DKK 1,075.00 157.62 USD | DKK 141.42B 20.74B USD | 23.06 | DKK 46.40 6.8 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,600.00 821.08 USD |
-0.71
|
DKK 43.95B 6.44B USD | DKK 11.00 1.61 USD | DKK 5,600.00 821.08 USD | DKK 5,640.00 826.94 USD | DKK 43.95B 6.44B USD | 30.97 | DKK 180.82 26.51 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,795.00 263.18 USD |
+0.96
|
DKK 42.22B 6.19B USD | DKK 4.10K 601 USD | DKK 1,783.00 261.43 USD | DKK 1,798.00 263.62 USD | DKK 42.22B 6.19B USD | 19.81 | DKK 90.61 13.29 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 194.80 28.56 USD |
+1.04
|
DKK 40.37B 5.92B USD | DKK 1.14K 166.56 USD | DKK 191.60 28.09 USD | DKK 194.80 28.56 USD | DKK 40.37B 5.92B USD | 0 | -DKK 1.49 -0.2 USD | ||
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 821.00 120.38 USD |
+0.24
|
DKK 18.23B 2.67B USD | DKK 3.71K 543.23 USD | DKK 818.00 119.94 USD | DKK 826.00 121.11 USD | DKK 18.23B 2.67B USD | 23.81 | DKK 34.47 5.05 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 700.00 102.63 USD |
+0.86
|
DKK 13.19B 1.93B USD | DKK 2.75K 403.35 USD | DKK 694.00 101.76 USD | DKK 705.00 103.37 USD | DKK 13.19B 1.93B USD | 14.08 | DKK 49.71 7.29 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 396.00 58.06 USD |
+1.41
|
DKK 12.09B 1.77B USD | DKK 3.37K 493.53 USD | DKK 393.00 57.62 USD | DKK 398.50 58.43 USD | DKK 12.09B 1.77B USD | 21.45 | DKK 18.46 2.71 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 199.50 29.25 USD |
+1.53
|
DKK 11.05B 1.62B USD | DKK 2.00 0.29 USD | DKK 199.50 29.25 USD | DKK 199.50 29.25 USD | DKK 11.05B 1.62B USD | 8.64 | DKK 23.07 3.38 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 470.00 68.91 USD |
+0.21
|
DKK 5.52B 809.03M USD | DKK 3.36K 491.91 USD | DKK 468.00 68.62 USD | DKK 470.50 68.99 USD | DKK 5.52B 809.03M USD | 16.71 | DKK 28.12 4.12 USD | ||
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 290.20 42.55 USD |
-0.14
|
DKK 4.76B 698.62M USD | DKK 6.31K 925.62 USD | DKK 288.60 42.31 USD | DKK 294.40 43.17 USD | DKK 4.76B 698.62M USD | 0 | -DKK 10.81 -1.5 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,350.00 197.94 USD |
+0.37
|
DKK 4.67B 684.33M USD | DKK 147.00 21.55 USD | DKK 1,340.00 196.47 USD | DKK 1,350.00 197.94 USD | DKK 4.67B 684.33M USD | 11.12 | DKK 121.33 17.79 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 435.00 63.78 USD |
+1.75
|
DKK 4.09B 600.01M USD | DKK 4.15K 608.92 USD | DKK 425.00 62.31 USD | DKK 437.50 64.15 USD | DKK 4.09B 600.01M USD | 16.70 | DKK 26.04 3.82 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 606.00 88.85 USD |
-0.33
|
DKK 3.46B 507.94M USD | DKK 549.00 80.49 USD | DKK 600.00 87.97 USD | DKK 608.00 89.15 USD | DKK 3.46B 507.94M USD | 34.72 | DKK 17.45 2.56 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 13.65 2 USD |
-1.44
|
DKK 3.04B 446.07M USD | DKK 3.03K 444.26 USD | DKK 13.65 2 USD | DKK 13.85 2.03 USD | DKK 3.04B 446.07M USD | 13.51 | DKK 1.01 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,095.00 160.55 USD |
+0.92
|
DKK 2.88B 422.6M USD | DKK 490.00 71.84 USD | DKK 1,085.00 159.08 USD | DKK 1,100.00 161.28 USD | DKK 2.88B 422.6M USD | 11.04 | DKK 99.15 14.54 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 102.20 14.98 USD |
+1.19
|
DKK 2.21B 323.56M USD | DKK 15.84K 2.32K USD | DKK 101.20 14.84 USD | DKK 102.40 15.01 USD | DKK 2.21B 323.56M USD | 13.48 | DKK 7.58 1.11 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 278.00 40.76 USD |
+0.36
|
DKK 2.14B 314.16M USD | DKK 1.77K 260.11 USD | DKK 275.00 40.32 USD | DKK 278.50 40.83 USD | DKK 2.14B 314.16M USD | 13.81 | DKK 20.13 2.95 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,190.00 174.48 USD |
+1.28
|
DKK 2.14B 314.06M USD | DKK 221.00 32.4 USD | DKK 1,190.00 174.48 USD | DKK 1,195.00 175.21 USD | DKK 2.14B 314.06M USD | 13.79 | DKK 86.24 12.64 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 205.00 30.06 USD |
0
|
DKK 2.00B 293.41M USD | DKK 463.00 67.89 USD | DKK 205.00 30.06 USD | DKK 206.00 30.2 USD | DKK 2.00B 293.41M USD | 9.22 | DKK 22.22 3.26 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 97.60 14.31 USD |
+0.41
|
DKK 1.85B 270.9M USD | DKK 3.16K 462.59 USD | DKK 97.40 14.28 USD | DKK 98.40 14.43 USD | DKK 1.85B 270.9M USD | 19.79 | DKK 4.93 0.72 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,700.00 1422.22 USD |
+0.52
|
DKK 1.63B 239.22M USD | DKK 5.00 0.73 USD | DKK 9,700.00 1422.22 USD | DKK 9,750.00 1429.56 USD | DKK 1.63B 239.22M USD | 11.00 | DKK 881.56 129.26 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 95.60 14.02 USD |
+1.38
|
DKK 1.57B 229.66M USD | DKK 1.53K 224.04 USD | DKK 93.70 13.74 USD | DKK 95.70 14.03 USD | DKK 1.57B 229.66M USD | 0 | -DKK 4.40 -0.6 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 190.20 27.89 USD |
+0.63
|
DKK 1.51B 221.68M USD | DKK 3.18K 466.55 USD | DKK 189.40 27.77 USD | DKK 190.40 27.92 USD | DKK 1.51B 221.68M USD | 37.00 | DKK 5.14 0.75 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 198.00 29.03 USD |
0
|
DKK 1.50B 220.06M USD | DKK 754.00 110.55 USD | DKK 196.00 28.74 USD | DKK 198.00 29.03 USD | DKK 1.50B 220.06M USD | 13.56 | DKK 14.60 2.14 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,320.00 193.54 USD |
0
|
DKK 1.33B 195.59M USD | DKK 1.00 0.15 USD | DKK 1,320.00 193.54 USD | DKK 1,320.00 193.54 USD | DKK 1.33B 195.59M USD | 24.07 | DKK 54.84 8.04 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.32 1.37 USD |
+0.22
|
DKK 1.18B 173.45M USD | DKK 12.55K 1.84K USD | DKK 9.16 1.34 USD | DKK 9.32 1.37 USD | DKK 1.18B 173.45M USD | 93.20 | DKK 0.10 0.01 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 366.00 53.66 USD |
0
|
DKK 1.09B 159.84M USD | DKK 40.00 5.86 USD | DKK 366.00 53.66 USD | DKK 366.00 53.66 USD | DKK 1.09B 159.84M USD | 16.84 | DKK 21.73 3.19 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 878.00 128.73 USD |
0
|
DKK 948.24M 139.03M USD | DKK 222.00 32.55 USD | DKK 878.00 128.73 USD | DKK 878.00 128.73 USD | DKK 948.24M 139.03M USD | 2.04 | DKK 430.32 63.09 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 37.25 5.46 USD |
-0.27
|
DKK 927.67M 136.02M USD | DKK 5.94K 871.37 USD | DKK 37.00 5.42 USD | DKK 37.65 5.52 USD | DKK 927.67M 136.02M USD | 0 | -DKK 1.36 -0.1 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 50.20 7.36 USD |
+0.4
|
DKK 904.85M 132.67M USD | DKK 3.21K 470.36 USD | DKK 49.30 7.23 USD | DKK 50.20 7.36 USD | DKK 904.85M 132.67M USD | 4.72 | DKK 10.63 1.56 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 234.00 34.31 USD |
0
|
DKK 883.38M 129.52M USD | DKK 1.57K 229.9 USD | DKK 234.00 34.31 USD | DKK 234.00 34.31 USD | DKK 883.38M 129.52M USD | 19.22 | DKK 12.17 1.78 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 102.50 15.03 USD |
+1.49
|
DKK 796.28M 116.75M USD | DKK 1.97K 289.14 USD | DKK 102.50 15.03 USD | DKK 102.50 15.03 USD | DKK 796.28M 116.75M USD | 67.88 | DKK 1.51 0.22 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 65.00 9.53 USD |
-1.22
|
DKK 795.06M 116.57M USD | DKK 350.00 51.32 USD | DKK 65.00 9.53 USD | DKK 65.00 9.53 USD | DKK 795.06M 116.57M USD | 0 | -DKK 7.40 -1.08 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 393.00 57.62 USD |
+0.51
|
DKK 786.00M 115.24M USD | DKK 150.00 21.99 USD | DKK 389.00 57.04 USD | DKK 393.00 57.62 USD | DKK 786.00M 115.24M USD | 16.38 | DKK 23.99 3.52 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 66.40 9.74 USD |
-0.3
|
DKK 687.61M 100.82M USD | DKK 3.26K 477.69 USD | DKK 65.80 9.65 USD | DKK 66.40 9.74 USD | DKK 687.61M 100.82M USD | 9.20 | DKK 7.21 1.06 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.10 2.21 USD |
0
|
DKK 655.06M 96.05M USD | DKK 6.00K 879.87 USD | DKK 15.10 2.21 USD | DKK 15.10 2.21 USD | DKK 655.06M 96.05M USD | 37.75 | DKK 0.40 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 750.00 109.97 USD |
0
|
DKK 618.75M 90.72M USD | DKK 25.00 3.67 USD | DKK 750.00 109.97 USD | DKK 750.00 109.97 USD | DKK 618.75M 90.72M USD | 16.12 | DKK 46.51 6.82 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 226.00 33.14 USD |
-0.88
|
DKK 568.36M 83.33M USD | DKK 113.00 16.57 USD | DKK 226.00 33.14 USD | DKK 226.00 33.14 USD | DKK 568.36M 83.33M USD | 4.58 | DKK 49.27 7.22 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 25.00 3.67 USD |
0
|
DKK 535.77M 78.56M USD | DKK 6.48K 950.54 USD | DKK 24.50 3.59 USD | DKK 25.00 3.67 USD | DKK 535.77M 78.56M USD | 0 | -DKK 5.34 -0.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
