Land: Dänemark Börse: Copenhagen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (540)
- {{country.name}}
Copenhagen (540)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 258.55 37.91 USD |
+0.84
|
DKK 1.14T 167.34B USD | DKK 1.01M 147.84K USD | DKK 257.75 37.79 USD | DKK 260.40 38.18 USD | DKK 1.14T 167.34B USD | 9.86 | DKK 26.20 3.84 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 127.10 18.64 USD |
+0.83
|
DKK 431.35B 63.24B USD | DKK 103.18K 15.13K USD | DKK 126.85 18.6 USD | DKK 127.70 18.72 USD | DKK 431.35B 63.24B USD | 12.30 | DKK 10.33 1.51 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 361.00 52.93 USD |
+0.7
|
DKK 290.62B 42.61B USD | DKK 206.92K 30.34K USD | DKK 359.40 52.7 USD | DKK 363.00 53.22 USD | DKK 290.62B 42.61B USD | 12.71 | DKK 28.39 4.16 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,158.50 169.86 USD |
+0.22
|
DKK 276.62B 40.56B USD | DKK 90.39K 13.25K USD | DKK 1,142.50 167.51 USD | DKK 1,163.00 170.52 USD | DKK 276.62B 40.56B USD | 38.09 | DKK 30.41 4.46 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 190.05 27.87 USD |
+0.18
|
DKK 185.08B 27.14B USD | DKK 374.05K 54.84K USD | DKK 187.60 27.51 USD | DKK 192.30 28.2 USD | DKK 185.08B 27.14B USD | 23.12 | DKK 8.22 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 132.55 19.43 USD |
-0.67
|
DKK 175.11B 25.67B USD | DKK 256.04K 37.54K USD | DKK 131.30 19.25 USD | DKK 133.75 19.61 USD | DKK 175.11B 25.67B USD | 0 | -DKK 14.00 -2.05 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,483.00 364.06 USD |
-0.16
|
DKK 152.68B 22.39B USD | DKK 36.98K 5.42K USD | DKK 2,479.00 363.47 USD | DKK 2,533.00 371.39 USD | DKK 152.68B 22.39B USD | 31.15 | DKK 79.71 11.69 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 898.80 131.78 USD |
+0.38
|
DKK 118.80B 17.42B USD | DKK 29.72K 4.36K USD | DKK 896.60 131.46 USD | DKK 911.60 133.66 USD | DKK 118.80B 17.42B USD | 19.10 | DKK 47.04 6.9 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 458.10 67.17 USD |
+2.64
|
DKK 103.24B 15.14B USD | DKK 97.81K 14.34K USD | DKK 450.20 66.01 USD | DKK 459.90 67.43 USD | DKK 103.24B 15.14B USD | 38.27 | DKK 11.97 1.76 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 149.50 21.92 USD |
+1.01
|
DKK 89.08B 13.06B USD | DKK 214.66K 31.47K USD | DKK 148.60 21.79 USD | DKK 150.10 22.01 USD | DKK 89.08B 13.06B USD | 19.26 | DKK 7.76 1.14 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 357.40 52.4 USD |
+1.88
|
DKK 75.38B 11.05B USD | DKK 85.63K 12.56K USD | DKK 352.60 51.7 USD | DKK 359.40 52.7 USD | DKK 75.38B 11.05B USD | 31.99 | DKK 11.17 1.64 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 814.40 119.41 USD |
+1.04
|
DKK 60.92B 8.93B USD | DKK 149.35K 21.9K USD | DKK 794.20 116.45 USD | DKK 818.60 120.02 USD | DKK 60.92B 8.93B USD | 12.06 | DKK 67.50 9.9 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,082.00 158.64 USD |
-0.09
|
DKK 60.61B 8.89B USD | DKK 28.48K 4.18K USD | DKK 1,079.00 158.2 USD | DKK 1,094.00 160.4 USD | DKK 60.61B 8.89B USD | 12.72 | DKK 85.05 12.47 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 228.40 33.49 USD |
+0.18
|
DKK 50.61B 7.42B USD | DKK 39.62K 5.81K USD | DKK 228.00 33.43 USD | DKK 231.80 33.99 USD | DKK 50.61B 7.42B USD | 37.56 | DKK 6.08 0.89 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 47.36 6.94 USD |
+2.29
|
DKK 46.99B 6.89B USD | DKK 602.40K 88.32K USD | DKK 46.62 6.84 USD | DKK 47.50 6.96 USD | DKK 46.99B 6.89B USD | 12.17 | DKK 3.89 0.57 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 863.50 126.61 USD |
-0.4
|
DKK 46.15B 6.77B USD | DKK 24.05K 3.53K USD | DKK 850.50 124.7 USD | DKK 872.00 127.85 USD | DKK 46.15B 6.77B USD | 23.70 | DKK 36.42 5.34 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 295.80 43.37 USD |
+1.72
|
DKK 45.42B 6.66B USD | DKK 50.83K 7.45K USD | DKK 291.60 42.75 USD | DKK 296.40 43.46 USD | DKK 45.42B 6.66B USD | 17.52 | DKK 16.88 2.47 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 45.15 6.62 USD |
+2.61
|
DKK 44.80B 6.57B USD | DKK 18.69K 2.74K USD | DKK 44.05 6.46 USD | DKK 45.40 6.66 USD | DKK 44.80B 6.57B USD | 11.57 | DKK 3.90 0.57 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 184.50 27.05 USD |
+0.93
|
DKK 38.24B 5.61B USD | DKK 74.86K 10.98K USD | DKK 182.80 26.8 USD | DKK 185.70 27.23 USD | DKK 38.24B 5.61B USD | 0 | -DKK 1.49 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 593.50 87.02 USD |
-0.08
|
DKK 31.44B 4.61B USD | DKK 29.12K 4.27K USD | DKK 591.00 86.65 USD | DKK 605.50 88.78 USD | DKK 31.44B 4.61B USD | 21.66 | DKK 27.40 4.02 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 274.80 40.29 USD |
-0.22
|
DKK 28.23B 4.14B USD | DKK 98.94K 14.51K USD | DKK 273.00 40.03 USD | DKK 278.20 40.79 USD | DKK 28.23B 4.14B USD | 7.17 | DKK 38.28 5.61 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.82 2.47 USD |
+1.14
|
DKK 22.83B 3.35B USD | DKK 240.81K 35.31K USD | DKK 16.56 2.43 USD | DKK 16.85 2.47 USD | DKK 22.83B 3.35B USD | 29.50 | DKK 0.57 0.08 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 76.00 11.14 USD |
+1.27
|
DKK 19.81B 2.9B USD | DKK 123.62K 18.13K USD | DKK 75.30 11.04 USD | DKK 76.35 11.19 USD | DKK 19.81B 2.9B USD | 40.86 | DKK 1.86 0.27 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 410.80 60.23 USD |
+0.69
|
DKK 19.39B 2.84B USD | DKK 77.43K 11.35K USD | DKK 408.40 59.88 USD | DKK 415.20 60.88 USD | DKK 19.39B 2.84B USD | 12.64 | DKK 32.48 4.76 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 239.20 35.07 USD |
-0.83
|
DKK 17.97B 2.64B USD | DKK 57.99K 8.5K USD | DKK 239.00 35.04 USD | DKK 242.20 35.51 USD | DKK 17.97B 2.64B USD | 12.26 | DKK 19.50 2.86 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 107.75 15.8 USD |
+0.75
|
DKK 15.69B 2.3B USD | DKK 159.78K 23.43K USD | DKK 105.50 15.47 USD | DKK 109.00 15.98 USD | DKK 15.69B 2.3B USD | 0 | -DKK 1.64 -0.2 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 234.20 34.34 USD |
-0.26
|
DKK 15.53B 2.28B USD | DKK 135.58K 19.88K USD | DKK 231.40 33.93 USD | DKK 237.00 34.75 USD | DKK 15.53B 2.28B USD | 5.97 | DKK 39.17 5.74 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 343.00 50.29 USD |
-0.87
|
DKK 15.13B 2.22B USD | DKK 42.81K 6.28K USD | DKK 342.20 50.17 USD | DKK 350.00 51.32 USD | DKK 15.13B 2.22B USD | 37.90 | DKK 9.05 1.33 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 397.80 58.33 USD |
-0.85
|
DKK 10.84B 1.59B USD | DKK 19.57K 2.87K USD | DKK 395.80 58.03 USD | DKK 402.60 59.03 USD | DKK 10.84B 1.59B USD | 11.92 | DKK 33.35 4.89 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 575.00 84.31 USD |
-1.63
|
DKK 9.87B 1.45B USD | DKK 11.86K 1.74K USD | DKK 575.00 84.31 USD | DKK 587.00 86.07 USD | DKK 9.87B 1.45B USD | 49.39 | DKK 11.64 1.71 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 161.90 23.74 USD |
+0.81
|
DKK 8.75B 1.28B USD | DKK 12.83K 1.88K USD | DKK 159.20 23.34 USD | DKK 162.00 23.75 USD | DKK 8.75B 1.28B USD | 0 | -DKK 0.39 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 299.00 43.84 USD |
+2.4
|
DKK 6.45B 946.07M USD | DKK 38.93K 5.71K USD | DKK 291.50 42.74 USD | DKK 300.50 44.06 USD | DKK 6.45B 946.07M USD | 24.15 | DKK 12.38 1.82 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 77.00 11.29 USD |
+0.26
|
DKK 6.06B 889.21M USD | DKK 39.25K 5.75K USD | DKK 76.30 11.19 USD | DKK 78.00 11.44 USD | DKK 6.06B 889.21M USD | 9.32 | DKK 8.26 1.21 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 103.50 15.18 USD |
+1.87
|
DKK 6.03B 884.76M USD | DKK 19.61K 2.87K USD | DKK 101.60 14.9 USD | DKK 103.60 15.19 USD | DKK 6.03B 884.76M USD | 32.96 | DKK 3.14 0.46 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 85.20 12.49 USD |
+1.55
|
DKK 3.14B 460.5M USD | DKK 29.13K 4.27K USD | DKK 84.00 12.32 USD | DKK 85.90 12.59 USD | DKK 3.14B 460.5M USD | 16.25 | DKK 5.24 0.77 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.02 1.47 USD |
+0.2
|
DKK 1.45B 212.53M USD | DKK 133.15K 19.52K USD | DKK 9.77 1.43 USD | DKK 10.08 1.48 USD | DKK 1.45B 212.53M USD | 0 | -DKK 0.71 -0.1 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 72.20 10.59 USD |
+0.28
|
DKK 1.41B 207.03M USD | DKK 7.31K 1.07K USD | DKK 72.20 10.59 USD | DKK 73.40 10.76 USD | DKK 1.41B 207.03M USD | 30.98 | DKK 2.33 0.34 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.06 0.15 USD |
+0.48
|
DKK 522.33M 76.58M USD | DKK 143.49K 21.04K USD | DKK 1.04 0.15 USD | DKK 1.07 0.16 USD | DKK 522.33M 76.58M USD | 0 | -DKK 0.01 -0.001 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.96 0.14 USD |
-0.42
|
DKK 516.24M 75.69M USD | DKK 84.79K 12.43K USD | DKK 0.96 0.14 USD | DKK 0.99 0.15 USD | DKK 516.24M 75.69M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.28 0.04 USD |
+0.71
|
DKK 323.95M 47.5M USD | DKK 227.24K 33.32K USD | DKK 0.28 0.04 USD | DKK 0.29 0.04 USD | DKK 323.95M 47.5M USD | 14.20 | DKK 0.02 0.002 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.86 0.13 USD |
-0.23
|
DKK 214.37M 31.43M USD | DKK 12.53K 1.84K USD | DKK 0.86 0.13 USD | DKK 0.86 0.13 USD | DKK 214.37M 31.43M USD | 4.29 | DKK 0.20 0.03 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.78 0.99 USD |
-1.45
|
DKK 171.42M 25.13M USD | DKK 5.02K 736.62 USD | DKK 6.78 0.99 USD | DKK 6.90 1.01 USD | DKK 171.42M 25.13M USD | 8.37 | DKK 0.81 0.12 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.49 0.66 USD |
+8.19
|
DKK 167.37M 24.54M USD | DKK 42.34K 6.21K USD | DKK 4.15 0.61 USD | DKK 4.49 0.66 USD | DKK 167.37M 24.54M USD | 34.53 | DKK 0.13 0.02 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.81 0.12 USD |
-0.61
|
DKK 106.60M 15.63M USD | DKK 18.46K 2.71K USD | DKK 0.81 0.12 USD | DKK 0.83 0.12 USD | DKK 106.60M 15.63M USD | 0 | -DKK 0.04 -0.005 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.07 0.01 USD |
0
|
DKK 91.33M 13.39M USD | DKK 141.74K 20.78K USD | DKK 0.07 0.01 USD | DKK 0.07 0.01 USD | DKK 91.33M 13.39M USD | 0 | -DKK 0.01 -0.001 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 4.52 0.66 USD |
+0.22
|
DKK 82.97M 12.17M USD | DKK 3.36K 492.94 USD | DKK 4.51 0.66 USD | DKK 4.52 0.66 USD | DKK 82.97M 12.17M USD | 8.37 | DKK 0.54 0.08 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.22 0.33 USD |
-7.11
|
DKK 61.73M 9.05M USD | DKK 2.01K 295.15 USD | DKK 2.21 0.32 USD | DKK 2.25 0.33 USD | DKK 61.73M 9.05M USD | 0 | -DKK 0.28 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.70 0.1 USD |
-3.03
|
DKK 30.41M 4.46M USD | DKK 160.56K 23.54K USD | DKK 0.68 0.1 USD | DKK 0.73 0.11 USD | DKK 30.41M 4.46M USD | 0 | -DKK 0.03 -0.004 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 140.50 20.6 USD |
0
|
DKK 0.00 0 USD | DKK 6.67K 978.11 USD | DKK 140.40 20.59 USD | DKK 140.65 20.62 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 89.68 13.15 USD |
+0.09
|
DKK 0.00 0 USD | DKK 9.03K 1.32K USD | DKK 89.60 13.14 USD | DKK 89.70 13.15 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 106.60 15.63 USD |
-0.51
|
DKK 0.00 0 USD | DKK 98.57K 14.45K USD | DKK 106.45 15.61 USD | DKK 106.95 15.68 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 157.00 23.02 USD |
-0.35
|
DKK 0.00 0 USD | DKK 16.81K 2.46K USD | DKK 156.70 22.98 USD | DKK 157.20 23.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 217.20 31.85 USD |
-0.32
|
DKK 0.00 0 USD | DKK 93.46K 13.7K USD | DKK 216.80 31.79 USD | DKK 217.90 31.95 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 257.10 37.7 USD |
+0.55
|
DKK 0.00 0 USD | DKK 19.57K 2.87K USD | DKK 257.10 37.7 USD | DKK 258.10 37.84 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 24,630.00 3611.28 USD |
-1.08
|
DKK 354.46B 51.97B USD | DKK 3.75K 550.27 USD | DKK 24,450.00 3584.89 USD | DKK 24,980.00 3662.6 USD | DKK 354.46B 51.97B USD | 24.66 | DKK 998.69 146.43 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 23,660.00 3469.06 USD |
-0.92
|
DKK 340.50B 49.92B USD | DKK 1.74K 255.12 USD | DKK 23,480.00 3442.66 USD | DKK 24,000.00 3518.91 USD | DKK 340.50B 49.92B USD | 23.68 | DKK 999.09 146.49 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,070.00 156.88 USD |
0
|
DKK 141.42B 20.74B USD | DKK 269.00 39.44 USD | DKK 1,055.00 154.69 USD | DKK 1,075.00 157.62 USD | DKK 141.42B 20.74B USD | 23.06 | DKK 46.40 6.8 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,600.00 821.08 USD |
-0.71
|
DKK 43.95B 6.44B USD | DKK 11.00 1.61 USD | DKK 5,600.00 821.08 USD | DKK 5,640.00 826.94 USD | DKK 43.95B 6.44B USD | 30.97 | DKK 180.82 26.51 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,793.00 262.89 USD |
+0.84
|
DKK 42.14B 6.18B USD | DKK 6.04K 884.86 USD | DKK 1,783.00 261.43 USD | DKK 1,798.00 263.62 USD | DKK 42.14B 6.18B USD | 19.78 | DKK 90.61 13.29 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 193.60 28.39 USD |
+0.41
|
DKK 40.13B 5.88B USD | DKK 3.31K 485.02 USD | DKK 191.60 28.09 USD | DKK 194.80 28.56 USD | DKK 40.13B 5.88B USD | 0 | -DKK 1.49 -0.2 USD | ||
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 820.00 120.23 USD |
+0.12
|
DKK 18.19B 2.67B USD | DKK 9.27K 1.36K USD | DKK 818.00 119.94 USD | DKK 826.00 121.11 USD | DKK 18.19B 2.67B USD | 23.78 | DKK 34.47 5.05 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 697.00 102.19 USD |
+0.43
|
DKK 13.13B 1.93B USD | DKK 5.30K 776.65 USD | DKK 694.00 101.76 USD | DKK 705.00 103.37 USD | DKK 13.13B 1.93B USD | 14.02 | DKK 49.71 7.29 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 396.00 58.06 USD |
+1.41
|
DKK 12.08B 1.77B USD | DKK 5.99K 878.26 USD | DKK 393.00 57.62 USD | DKK 398.50 58.43 USD | DKK 12.08B 1.77B USD | 21.45 | DKK 18.46 2.71 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 200.00 29.32 USD |
+1.78
|
DKK 11.08B 1.62B USD | DKK 7.36K 1.08K USD | DKK 197.00 28.88 USD | DKK 200.00 29.32 USD | DKK 11.08B 1.62B USD | 8.66 | DKK 23.07 3.38 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 470.50 68.99 USD |
+0.32
|
DKK 5.52B 809.89M USD | DKK 4.48K 656.86 USD | DKK 468.00 68.62 USD | DKK 470.50 68.99 USD | DKK 5.52B 809.89M USD | 16.73 | DKK 28.12 4.12 USD | ||
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 290.20 42.55 USD |
-0.14
|
DKK 4.76B 698.62M USD | DKK 10.53K 1.54K USD | DKK 288.60 42.31 USD | DKK 294.40 43.17 USD | DKK 4.76B 698.62M USD | 0 | -DKK 10.81 -1.5 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,360.00 199.4 USD |
+1.12
|
DKK 4.70B 689.4M USD | DKK 148.00 21.7 USD | DKK 1,340.00 196.47 USD | DKK 1,360.00 199.4 USD | DKK 4.70B 689.4M USD | 11.20 | DKK 121.33 17.79 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 435.00 63.78 USD |
+1.75
|
DKK 4.09B 600.01M USD | DKK 5.09K 745.86 USD | DKK 425.00 62.31 USD | DKK 437.50 64.15 USD | DKK 4.09B 600.01M USD | 16.70 | DKK 26.04 3.82 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 604.00 88.56 USD |
-0.66
|
DKK 3.45B 506.26M USD | DKK 766.00 112.31 USD | DKK 600.00 87.97 USD | DKK 608.00 89.15 USD | DKK 3.45B 506.26M USD | 34.61 | DKK 17.45 2.56 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 13.65 2 USD |
-1.44
|
DKK 3.04B 446.07M USD | DKK 3.11K 455.41 USD | DKK 13.65 2 USD | DKK 13.85 2.03 USD | DKK 3.04B 446.07M USD | 13.51 | DKK 1.01 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,095.00 160.55 USD |
+0.92
|
DKK 2.88B 422.6M USD | DKK 748.00 109.67 USD | DKK 1,085.00 159.08 USD | DKK 1,100.00 161.28 USD | DKK 2.88B 422.6M USD | 11.04 | DKK 99.15 14.54 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 102.40 15.01 USD |
+1.39
|
DKK 2.21B 324.19M USD | DKK 19.10K 2.8K USD | DKK 101.20 14.84 USD | DKK 102.80 15.07 USD | DKK 2.21B 324.19M USD | 13.50 | DKK 7.58 1.11 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,200.00 175.95 USD |
+2.13
|
DKK 2.16B 316.7M USD | DKK 246.00 36.07 USD | DKK 1,190.00 174.48 USD | DKK 1,200.00 175.95 USD | DKK 2.16B 316.7M USD | 13.91 | DKK 86.24 12.64 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 274.00 40.17 USD |
-1.08
|
DKK 2.11B 309.64M USD | DKK 3.43K 502.76 USD | DKK 274.00 40.17 USD | DKK 279.50 40.98 USD | DKK 2.11B 309.64M USD | 13.61 | DKK 20.13 2.95 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 205.00 30.06 USD |
0
|
DKK 2.00B 293.41M USD | DKK 545.00 79.91 USD | DKK 205.00 30.06 USD | DKK 207.00 30.35 USD | DKK 2.00B 293.41M USD | 9.22 | DKK 22.22 3.26 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 98.00 14.37 USD |
+0.82
|
DKK 1.86B 272.01M USD | DKK 5.16K 757.15 USD | DKK 97.40 14.28 USD | DKK 98.80 14.49 USD | DKK 1.86B 272.01M USD | 19.87 | DKK 4.93 0.72 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,700.00 1422.22 USD |
+0.52
|
DKK 1.63B 239.22M USD | DKK 5.00 0.73 USD | DKK 9,700.00 1422.22 USD | DKK 9,750.00 1429.56 USD | DKK 1.63B 239.22M USD | 11.00 | DKK 881.56 129.26 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 95.00 13.93 USD |
+0.74
|
DKK 1.56B 228.22M USD | DKK 2.27K 333.27 USD | DKK 93.70 13.74 USD | DKK 95.90 14.06 USD | DKK 1.56B 228.22M USD | 0 | -DKK 4.40 -0.6 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 189.20 27.74 USD |
+0.11
|
DKK 1.50B 220.52M USD | DKK 3.68K 539.13 USD | DKK 189.20 27.74 USD | DKK 190.40 27.92 USD | DKK 1.50B 220.52M USD | 36.80 | DKK 5.14 0.75 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 198.00 29.03 USD |
0
|
DKK 1.50B 220.06M USD | DKK 754.00 110.55 USD | DKK 196.00 28.74 USD | DKK 198.00 29.03 USD | DKK 1.50B 220.06M USD | 13.56 | DKK 14.60 2.14 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,320.00 193.54 USD |
0
|
DKK 1.33B 195.59M USD | DKK 1.00 0.15 USD | DKK 1,320.00 193.54 USD | DKK 1,320.00 193.54 USD | DKK 1.33B 195.59M USD | 24.07 | DKK 54.84 8.04 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.32 1.37 USD |
+0.22
|
DKK 1.18B 173.45M USD | DKK 34.95K 5.12K USD | DKK 9.16 1.34 USD | DKK 9.32 1.37 USD | DKK 1.18B 173.45M USD | 93.20 | DKK 0.10 0.01 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 366.00 53.66 USD |
0
|
DKK 1.09B 159.84M USD | DKK 40.00 5.86 USD | DKK 366.00 53.66 USD | DKK 366.00 53.66 USD | DKK 1.09B 159.84M USD | 16.84 | DKK 21.73 3.19 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 878.00 128.73 USD |
0
|
DKK 948.24M 139.03M USD | DKK 222.00 32.55 USD | DKK 878.00 128.73 USD | DKK 878.00 128.73 USD | DKK 948.24M 139.03M USD | 2.04 | DKK 430.32 63.09 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 37.55 5.51 USD |
+0.54
|
DKK 935.14M 137.11M USD | DKK 6.23K 913.6 USD | DKK 37.00 5.42 USD | DKK 37.65 5.52 USD | DKK 935.14M 137.11M USD | 0 | -DKK 1.36 -0.1 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 50.20 7.36 USD |
+0.4
|
DKK 904.85M 132.67M USD | DKK 3.38K 495.43 USD | DKK 49.30 7.23 USD | DKK 50.20 7.36 USD | DKK 904.85M 132.67M USD | 4.72 | DKK 10.63 1.56 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 234.00 34.31 USD |
0
|
DKK 883.38M 129.52M USD | DKK 1.57K 229.9 USD | DKK 234.00 34.31 USD | DKK 234.00 34.31 USD | DKK 883.38M 129.52M USD | 19.22 | DKK 12.17 1.78 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 66.20 9.71 USD |
+0.61
|
DKK 809.74M 118.72M USD | DKK 4.16K 610.38 USD | DKK 65.00 9.53 USD | DKK 66.60 9.76 USD | DKK 809.74M 118.72M USD | 0 | -DKK 7.40 -1.08 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 102.00 14.96 USD |
+0.99
|
DKK 792.40M 116.18M USD | DKK 2.23K 326.82 USD | DKK 102.00 14.96 USD | DKK 102.50 15.03 USD | DKK 792.40M 116.18M USD | 67.54 | DKK 1.51 0.22 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 384.00 56.3 USD |
-1.79
|
DKK 768.00M 112.61M USD | DKK 812.00 119.06 USD | DKK 383.00 56.16 USD | DKK 393.00 57.62 USD | DKK 768.00M 112.61M USD | 16.00 | DKK 23.99 3.52 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 66.40 9.74 USD |
-0.3
|
DKK 687.61M 100.82M USD | DKK 3.56K 521.53 USD | DKK 65.80 9.65 USD | DKK 66.40 9.74 USD | DKK 687.61M 100.82M USD | 9.20 | DKK 7.21 1.06 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.10 2.21 USD |
0
|
DKK 655.06M 96.05M USD | DKK 6.00K 879.87 USD | DKK 15.10 2.21 USD | DKK 15.10 2.21 USD | DKK 655.06M 96.05M USD | 37.75 | DKK 0.40 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 750.00 109.97 USD |
0
|
DKK 618.75M 90.72M USD | DKK 25.00 3.67 USD | DKK 750.00 109.97 USD | DKK 750.00 109.97 USD | DKK 618.75M 90.72M USD | 16.12 | DKK 46.51 6.82 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 226.00 33.14 USD |
-0.88
|
DKK 568.36M 83.33M USD | DKK 509.00 74.63 USD | DKK 226.00 33.14 USD | DKK 226.00 33.14 USD | DKK 568.36M 83.33M USD | 4.58 | DKK 49.27 7.22 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 24.60 3.61 USD |
-1.6
|
DKK 527.20M 77.3M USD | DKK 40.84K 5.99K USD | DKK 24.50 3.59 USD | DKK 25.10 3.68 USD | DKK 527.20M 77.3M USD | 0 | -DKK 5.34 -0.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
