![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1717573429)
Land: Dänemark Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (719)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Copenhagen (719)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (2)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Autoteile (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (1)
- Textilherstellung (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Luxuswaren (1)
- Fachhandel (1)
- Freizeit (2)
- Vermögensverwaltung (4)
- Banken-Regional (21)
- Hypothekenfinanzierung (1)
- Börsen (2)
- Versicherung-Diversifizierte (3)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (10)
- Getränke-Brauereien (5)
- Landwirtschaftliche Erzeugnisse (2)
- Tabak (1)
- Biotechnologie (6)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (6)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (1)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Verlag (3)
- Unterhaltung (5)
- Internet-Inhalte und Information (2)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Midstream (1)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Konglomerate (1)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (3)
- Spezielle Industriemaschinen (9)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (6)
- Software-Anwendung (19)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $585.7 85.88 USD |
-2.42
|
$2.6T 381.21B USD | $5.03M 737.15K USD | $580.6 85.13 USD | $600.3 88.02 USD | $2.6T 381.21B USD | 25.88 | $22.63 3.32 USD | |
| DSV A/S DSV.CO | $1,438.5 210.91 USD |
-1
|
$337.97B 49.55B USD | $67.33K 9.87K USD | $1,428 209.37 USD | $1,452.5 212.97 USD | $337.97B 49.55B USD | 30.65 | $46.93 6.88 USD | |
| Nordea Bank Abp NDA-DK.CO | $87.98 12.9 USD |
+0.5
|
$306.95B 45B USD | $636.18K 93.28K USD | $87.42 12.82 USD | $88.12 12.92 USD | $306.95B 45B USD | 8.19 | $10.74 1.57 USD | |
| Danske Bank A/S DANSKE.CO | $233.5 34.24 USD |
+0.65
|
$194.42B 28.51B USD | $1.07M 157.33K USD | $231.7 33.97 USD | $234.5 34.38 USD | $194.42B 28.51B USD | 8.40 | $27.79 4.07 USD | |
| Coloplast A/S COLO-B.CO | $792.4 116.18 USD |
-1.22
|
$178.58B 26.18B USD | $42.93K 6.29K USD | $789.2 115.71 USD | $805.8 118.15 USD | $178.58B 26.18B USD | 36.44 | $21.74 3.19 USD | |
| Ørsted A/S ORSTED.CO | $292.2 42.84 USD |
-2.63
|
$122.79B 18B USD | $520.43K 76.31K USD | $285.7 41.89 USD | $300.1 44 USD | $122.79B 18B USD | 0 | -$2.19 -0.3 USD | |
| Carlsberg A/S CARL-B.CO | $827.4 121.31 USD |
+3.24
|
$113.41B 16.63B USD | $409.12K 59.99K USD | $816.2 119.67 USD | $838.8 122.99 USD | $113.41B 16.63B USD | 16.03 | $51.61 7.57 USD | |
| Pandora A/S PNDORA.CO | $1,323 193.98 USD |
+0.04
|
$103.91B 15.24B USD | $64.55K 9.46K USD | $1,316 192.95 USD | $1,329.5 194.93 USD | $103.91B 15.24B USD | 20.49 | $64.54 9.46 USD | |
| Vestas Wind Systems A/S VWS.CO | $100.7 14.76 USD |
-2.28
|
$101.28B 14.85B USD | $3.41M 500.62K USD | $99.3 14.56 USD | $103.85 15.23 USD | $101.28B 14.85B USD | 27.51 | $3.66 0.54 USD | |
| Tryg A/S TRYG.CO | $149.4 21.91 USD |
-0.47
|
$91.02B 13.35B USD | $332.12K 48.7K USD | $149.2 21.88 USD | $151.4 22.2 USD | $91.02B 13.35B USD | 19.40 | $7.7 1.13 USD | |
| Genmab A/S GMAB.CO | $1,372 201.16 USD |
-0.04
|
$87.15B 12.78B USD | $76.21K 11.17K USD | $1,351.5 198.16 USD | $1,392 204.1 USD | $87.15B 12.78B USD | 18.96 | $72.33 10.61 USD | |
| Rockwool A/S ROCK-B.CO | $2,714 397.93 USD |
+0.97
|
$57.2B 8.39B USD | $38.45K 5.64K USD | $2,680 392.94 USD | $2,764 405.26 USD | $57.2B 8.39B USD | 15.22 | $178.21 26.13 USD | |
| Demant A/S DEMANT.CO | $257.2 37.71 USD |
-1.98
|
$54.79B 8.03B USD | $195.92K 28.73K USD | $256.6 37.62 USD | $265 38.85 USD | $54.79B 8.03B USD | 19.33 | $13.3 1.95 USD | |
| Zealand Pharma A/S ZEAL.CO | $710.5 104.17 USD |
-1.25
|
$50.19B 7.36B USD | $80.55K 11.81K USD | $702 102.93 USD | $725 106.3 USD | $50.19B 7.36B USD | 0 | -$16.69 -2.4 USD | |
| H. Lundbeck A/S HLUN-A.CO | $35.1 5.15 USD |
-0.28
|
$41.76B 6.12B USD | $37.65K 5.52K USD | $35.05 5.14 USD | $35.45 5.2 USD | $41.76B 6.12B USD | 11.07 | $3.17 0.46 USD | |
| H. Lundbeck A/S HLUN-B.CO | $43.46 6.37 USD |
-1.27
|
$41.35B 6.06B USD | $551.22K 80.82K USD | $43.4 6.36 USD | $44.48 6.52 USD | $41.35B 6.06B USD | 13.70 | $3.17 0.46 USD | |
| Ambu A/S AMBU-B.CO | $132.85 19.48 USD |
-0.71
|
$35.39B 5.19B USD | $289.75K 42.48K USD | $131.7 19.31 USD | $135 19.79 USD | $35.39B 5.19B USD | 110.70 | $1.2 0.18 USD | |
| ALK-Abelló A/S ALK-B.CO | $155.3 22.77 USD |
-1.83
|
$34.38B 5.04B USD | $77.05K 11.3K USD | $154.1 22.59 USD | $158.6 23.25 USD | $34.38B 5.04B USD | 44.37 | $3.5 0.51 USD | |
| Jyske Bank A/S JYSK.CO | $537 78.74 USD |
+0.85
|
$33.02B 4.84B USD | $38.79K 5.69K USD | $533 78.15 USD | $537 78.74 USD | $33.02B 4.84B USD | 6.11 | $87.81 12.87 USD | |
| Royal Unibrew A/S RBREW.CO | $513.5 75.29 USD |
+2.91
|
$25.7B 3.77B USD | $232.9K 34.15K USD | $503 73.75 USD | $518.5 76.02 USD | $25.7B 3.77B USD | 17.53 | $29.29 4.29 USD | |
| ISS A/S ISS.CO | $145.8 21.38 USD |
+0.21
|
$25.48B 3.74B USD | $500.75K 73.42K USD | $145 21.26 USD | $147.1 21.57 USD | $25.48B 3.74B USD | 13.01 | $11.2 1.64 USD | |
| NKT A/S NKT.CO | $472.8 69.32 USD |
+0.25
|
$25.37B 3.72B USD | $119.08K 17.46K USD | $468 68.62 USD | $478.6 70.17 USD | $25.37B 3.72B USD | 17.62 | $26.83 3.93 USD | |
| Spar Nord Bank A/S SPNO.CO | $208.5 30.57 USD |
-0.24
|
$23.85B 3.5B USD | $45.6K 6.69K USD | $208.5 30.57 USD | $209 30.64 USD | $23.85B 3.5B USD | 11.14 | $18.71 2.74 USD | |
| Alm. Brand A/S ALMB.CO | $15.6 2.29 USD |
+0.32
|
$23.37B 3.43B USD | $1.21M 176.73K USD | $15.5 2.27 USD | $15.73 2.31 USD | $23.37B 3.43B USD | 31.19 | $0.5 0.07 USD | |
| FLSmidth & Co. A/S FLS.CO | $373.8 54.81 USD |
+0.32
|
$21.25B 3.12B USD | $32.96K 4.83K USD | $371.8 54.51 USD | $376.8 55.25 USD | $21.25B 3.12B USD | 25.58 | $14.61 2.14 USD | |
| GN Store Nord A/S GN.CO | $141.35 20.72 USD |
-1.05
|
$20.58B 3.02B USD | $554.86K 81.35K USD | $137.5 20.16 USD | $142.8 20.94 USD | $20.58B 3.02B USD | 20.81 | $6.79 1 USD | |
| Sydbank A/S SYDB.CO | $401.4 58.85 USD |
+0.65
|
$20.55B 3.01B USD | $57.05K 8.36K USD | $397 58.21 USD | $401.8 58.91 USD | $20.55B 3.01B USD | 6.63 | $60.5 8.87 USD | |
| TORM plc TRMD-A.CO | $147.1 21.57 USD |
-1.28
|
$14.32B 2.1B USD | $241.11K 35.35K USD | $143.4 21.03 USD | $149 21.85 USD | $14.32B 2.1B USD | 2.63 | $55.9 8.2 USD | |
| Netcompany Group A/S NETC.CO | $282 41.35 USD |
-0.49
|
$13.27B 1.95B USD | $103.53K 15.18K USD | $280.6 41.14 USD | $286 41.93 USD | $13.27B 1.95B USD | 29.34 | $9.61 1.41 USD | |
| Bavarian Nordic A/S BAVA.CO | $170.4 24.98 USD |
-1.87
|
$13.26B 1.94B USD | $202.65K 29.71K USD | $170 24.93 USD | $174.9 25.64 USD | $13.26B 1.94B USD | 11.75 | $14.5 2.13 USD | |
| Gubra A/S GUBRA.CO | $672 98.53 USD |
+4.35
|
$10.96B 1.61B USD | $39.45K 5.78K USD | $646 94.72 USD | $674 98.82 USD | $10.96B 1.61B USD | 0 | -$2.77 -0.4 USD | |
| ChemoMetec A/S CHEMM.CO | $571 83.72 USD |
-0.09
|
$9.94B 1.46B USD | $22.56K 3.31K USD | $565 82.84 USD | $579 84.89 USD | $9.94B 1.46B USD | 58.74 | $9.72 1.43 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $105.8 15.51 USD |
-0.19
|
$8.33B 1.22B USD | $41.47K 6.08K USD | $105.4 15.45 USD | $106.4 15.6 USD | $8.33B 1.22B USD | 9.04 | $11.7 1.72 USD | |
| DFDS A/S DFDS.CO | $108.2 15.86 USD |
-1.28
|
$5.84B 856.63M USD | $78.53K 11.51K USD | $107.3 15.73 USD | $109.9 16.11 USD | $5.84B 856.63M USD | 6.14 | $17.6 2.58 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.69 0.69 USD |
+0.43
|
$5.77B 845.91M USD | $452.97K 66.41K USD | $4.64 0.68 USD | $4.71 0.69 USD | $5.77B 845.91M USD | 6.70 | $0.7 0.1 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $191.5 28.08 USD |
-3.43
|
$5.73B 839.92M USD | $123.2K 18.06K USD | $189.6 27.8 USD | $198.2 29.06 USD | $5.73B 839.92M USD | 4.98 | $38.39 5.63 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $85.9 12.59 USD |
-1.49
|
$5.57B 816.44M USD | $10.87K 1.59K USD | $85.45 12.53 USD | $87.15 12.78 USD | $5.57B 816.44M USD | 26.03 | $3.3 0.48 USD | |
| Matas A/S MATAS.CO | $139.4 20.44 USD |
+0.43
|
$5.29B 776.15M USD | $59.52K 8.73K USD | $138.6 20.32 USD | $139.8 20.5 USD | $5.29B 776.15M USD | 22.05 | $6.32 0.93 USD | |
| Nilfisk Holding A/S NLFSK.CO | $108.2 15.86 USD |
-1.46
|
$2.94B 430.34M USD | $20.36K 2.99K USD | $107.2 15.72 USD | $109.6 16.07 USD | $2.94B 430.34M USD | 10.74 | $10.07 1.48 USD | |
| Bang & Olufsen a/s BO.CO | $13.62 2 USD |
-1.87
|
$1.99B 291.58M USD | $240.81K 35.31K USD | $13.5 1.98 USD | $14.08 2.06 USD | $1.99B 291.58M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $12.55 1.84 USD |
+1.62
|
$1.62B 237.88M USD | $33.43K 4.9K USD | $12.4 1.82 USD | $12.6 1.85 USD | $1.62B 237.88M USD | 43.27 | $0.29 0.04 USD | |
| BioPorto A/S BIOPOR.CO | $1.52 0.22 USD |
-1.3
|
$651.36M 95.5M USD | $90.06K 13.2K USD | $1.49 0.22 USD | $1.54 0.23 USD | $651.36M 95.5M USD | 0 | -$0.16 -0.02 USD | |
| Penneo A/S PENNEO.CO | $16.35 2.4 USD |
0
|
$581.53M 85.26M USD | $43.1K 6.32K USD | $16.35 2.4 USD | $16.4 2.4 USD | $581.53M 85.26M USD | 0 | -$0.43 -0.06 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $2.98 0.44 USD |
+1.36
|
$559.07M 81.97M USD | $135.46K 19.86K USD | $2.94 0.43 USD | $3.1 0.45 USD | $559.07M 81.97M USD | 0 | -$1.33 -0.1 USD | |
| Strategic Investments A/S STRINV.CO | $1.04 0.15 USD |
0
|
$416.89M 61.12M USD | $325K 47.65K USD | $1.03 0.15 USD | $1.04 0.15 USD | $416.89M 61.12M USD | 0 | -$0.29 -0.04 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.34 0.05 USD |
+0.59
|
$386.69M 56.7M USD | $167.97K 24.63K USD | $0.34 0.05 USD | $0.34 0.05 USD | $386.69M 56.7M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.6899 0.1 USD |
+0.87
|
$314.04M 46.04M USD | $39.65K 5.81K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $314.04M 46.04M USD | 5.33 | $0.13 0.02 USD | |
| Shape Robotics A/S SHAPE.CO | $18.3 2.68 USD |
+1.95
|
$275.71M 40.42M USD | $14.34K 2.1K USD | $17.95 2.63 USD | $18.45 2.71 USD | $275.71M 40.42M USD | 0 | -$0.29 -0.04 USD | |
| Cemat A/S CEMAT.CO | $0.93 0.14 USD |
-2.52
|
$232.36M 34.07M USD | $275.57K 40.4K USD | $0.93 0.14 USD | $0.9599 0.14 USD | $232.36M 34.07M USD | 23.25 | $0.04 0.005 USD | |
| Dataproces Group A/S DATA.CO | $6.2 0.91 USD |
+4.2
|
$210.18M 30.82M USD | $185.46K 27.19K USD | $5.9 0.87 USD | $6.25 0.92 USD | $210.18M 30.82M USD | 38.75 | $0.16 0.02 USD | |
| Pharma Equity Group A/S PEG.CO | $0.1499 0.02 USD |
+0.65
|
$189.65M 27.81M USD | $80.97K 11.87K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $189.65M 27.81M USD | 0 | -$0.03 -0.004 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.36 0.2 USD |
-2.16
|
$160.18M 23.49M USD | $10.79K 1.58K USD | $1.36 0.2 USD | $1.44 0.21 USD | $160.18M 23.49M USD | 0 | -$0.4 -0.05 USD | |
| BactiQuant A/S BACTIQ.CO | $3.4 0.5 USD |
+6.25
|
$99.86M 14.64M USD | $160.99K 23.6K USD | $3.12 0.46 USD | $3.5 0.51 USD | $99.86M 14.64M USD | 0 | -$0.57 -0.08 USD | |
| Hove A/S HOVE.CO | $3.29 0.48 USD |
+4.44
|
$81.11M 11.89M USD | $17.32K 2.54K USD | $3.19 0.47 USD | $3.3 0.48 USD | $81.11M 11.89M USD | 109.66 | $0.03 0.004 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
+46.34
|
$61.49M 9.01M USD | $141.09K 20.69K USD | $0.39 0.06 USD | $0.5999 0.09 USD | $61.49M 9.01M USD | 0 | -$0.24 -0.03 USD | |
| Monsenso A/S MONSO.CO | $0.28 0.04 USD |
+4.51
|
$18.53M 2.72M USD | $59.98K 8.79K USD | $0.27 0.04 USD | $0.2899 0.04 USD | $18.53M 2.72M USD | 0 | -$0.14 -0.02 USD | |
| Stenocare A/S STENO.CO | $0.44 0.06 USD |
-0.93
|
$16.8M 2.46M USD | $440.2K 64.54K USD | $0.4 0.06 USD | $0.45 0.07 USD | $16.8M 2.46M USD | 0 | -$0.58 -0.08 USD | |
| Brain+ A/S BRAINP.CO | $0.05999 0.0085 USD |
+6.18
|
$12.41M 1.82M USD | $582.39K 85.39K USD | $0.05 0.0077 USD | $0.05999 0.0087 USD | $12.41M 1.82M USD | 0 | -$0.28 -0.04 USD | |
| NTR Holding A/S NTR-B.CO | $4.9 0.72 USD |
0
|
$12.13M 1.78M USD | $767 112.46 USD | $4.9 0.72 USD | $4.9 0.72 USD | $12.13M 1.78M USD | 0 | -$0.7 -0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1 0.01 USD |
-1.04
|
$11.92M 1.75M USD | $1.28M 187.1K USD | $0.1 0.01 USD | $0.1 0.01 USD | $11.92M 1.75M USD | 4.75 | $0.02 0.002 USD | |
| Conferize A/S CONFRZ.CO | $0.007 0.0010 USD |
-6.67
|
$10.18M 1.49M USD | $104.36K 15.3K USD | $0.006499 0.00095 USD | $0.0085 0.0012 USD | $10.18M 1.49M USD | 0 | -$0.06 -0.008 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.2099 0.03 USD |
+0.96
|
$8.13M 1.19M USD | $450 65.98 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $8.13M 1.19M USD | 0 | -$0.58 -0.08 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Danske Invest - Global Sustainable Future 2 DKIGSFUT2.CO | $35.63 5.22 USD |
-0.67
|
$0 0 USD | $14.81K 2.17K USD | $35.59 5.22 USD | $35.82 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $76.36 11.2 USD |
-0.44
|
$0 0 USD | $24.28K 3.56K USD | $76.16 11.17 USD | $76.74 11.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Danske Aktier Fokus NDIDAFKL1.CO | $163.05 23.91 USD |
-0.64
|
$0 0 USD | $6.13K 898.35 USD | $163.05 23.91 USD | $164.4 24.1 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Korte Danske Obligationer BAIKDOBA.CO | $89.78 13.16 USD |
-0.18
|
$0 0 USD | $18.81K 2.76K USD | $89.78 13.16 USD | $89.9 13.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $91.84 13.47 USD |
-0.82
|
$0 0 USD | $41.6K 6.1K USD | $91.5 13.42 USD | $92.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $180.4 26.45 USD |
-0.58
|
$0 0 USD | $101.52K 14.88K USD | $179.5 26.32 USD | $181.25 26.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $248.8 36.48 USD |
-0.48
|
$0 0 USD | $46.5K 6.82K USD | $247.6 36.3 USD | $250.3 36.7 USD | $0 0 USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,790 1728.66 USD |
-2.16
|
$186.98B 27.42B USD | $4.89K 717.42 USD | $11,690 1714 USD | $12,220 1791.71 USD | $186.98B 27.42B USD | 4.20 | $2.8K 410.95 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,065 1768.98 USD |
-2.35
|
$186.62B 27.36B USD | $31.33K 4.59K USD | $11,965 1754.32 USD | $12,540 1838.63 USD | $186.62B 27.36B USD | 4.30 | $2.8K 410.85 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| Carlsberg A/S CARL-A.CO | $922 135.18 USD |
+0.22
|
$110.08B 16.14B USD | $1.1K 160.99 USD | $906 132.84 USD | $960 140.76 USD | $110.08B 16.14B USD | 17.86 | $51.61 7.57 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $2,700 395.88 USD |
+0.75
|
$57.08B 8.37B USD | $4.51K 661.11 USD | $2,675 392.21 USD | $2,750 403.21 USD | $57.08B 8.37B USD | 15.14 | $178.22 26.13 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,360 932.51 USD |
-0.63
|
$49.91B 7.32B USD | $34 4.99 USD | $6,360 932.51 USD | $6,400 938.38 USD | $49.91B 7.32B USD | 60.96 | $104.32 15.3 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,134 166.27 USD |
0
|
$28.75B 4.21B USD | $21.96K 3.22K USD | $1,128 165.39 USD | $1,142 167.44 USD | $28.75B 4.21B USD | 12.87 | $88.11 12.92 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $558 81.81 USD |
0
|
$12.82B 1.88B USD | $12.27K 1.8K USD | $555 81.37 USD | $564 82.69 USD | $12.82B 1.88B USD | 13.75 | $40.57 5.95 USD | |
| Jeudan A/S JDAN.CO | $202 29.62 USD |
-0.49
|
$11.19B 1.64B USD | $857 125.65 USD | $202 29.62 USD | $205 30.06 USD | $11.19B 1.64B USD | 0 | -$19.92 -2.9 USD | |
| UIE Plc UIE.CO | $307 45.01 USD |
+0.33
|
$9.6B 1.41B USD | $4.05K 593.08 USD | $303 44.43 USD | $308 45.16 USD | $9.6B 1.41B USD | 8.45 | $36.29 5.32 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $499.5 73.24 USD |
+0.4
|
$9.42B 1.38B USD | $20.51K 3.01K USD | $493.5 72.36 USD | $499.5 73.24 USD | $9.42B 1.38B USD | 11.96 | $41.74 6.12 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $237.5 34.82 USD |
-1.45
|
$5.15B 755.46M USD | $14.46K 2.12K USD | $236 34.6 USD | $242 35.48 USD | $5.15B 755.46M USD | 16.26 | $14.6 2.14 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $271.5 39.81 USD |
-0.55
|
$4.49B 658.33M USD | $13.46K 1.97K USD | $270.5 39.66 USD | $274.5 40.25 USD | $4.49B 658.33M USD | 8.13 | $33.39 4.9 USD | |
| SP Group A/S SPG.CO | $311 45.6 USD |
-0.8
|
$3.74B 548.53M USD | $5.2K 762.58 USD | $307.5 45.09 USD | $314 46.04 USD | $3.74B 548.53M USD | 15.26 | $20.38 2.99 USD | |
| cBrain A/S CBRAIN.CO | $187.2 27.45 USD |
+0.11
|
$3.66B 536.84M USD | $17.75K 2.6K USD | $183.6 26.92 USD | $188 27.56 USD | $3.66B 536.84M USD | 63.67 | $2.94 0.43 USD | |
| Tivoli A/S TIV.CO | $616 90.32 USD |
+0.33
|
$3.52B 516.32M USD | $245 35.92 USD | $614 90.03 USD | $616 90.32 USD | $3.52B 516.32M USD | 32.57 | $18.91 2.77 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $13.75 2.02 USD |
-0.72
|
$3.07B 449.7M USD | $14.51K 2.13K USD | $13.65 2 USD | $14.1 2.07 USD | $3.07B 449.7M USD | 9.16 | $1.5 0.22 USD | |
| Lån & Spar Bank A/S LASP.CO | $745 109.23 USD |
+1.36
|
$2.58B 378.49M USD | $386 56.6 USD | $735 107.77 USD | $745 109.23 USD | $2.58B 378.49M USD | 5.56 | $133.77 19.61 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| MT Højgaard Holding A/S MTHH.CO | $289 42.37 USD |
0
|
$2.22B 326.11M USD | $1.86K 272.28 USD | $287 42.08 USD | $291 42.67 USD | $2.22B 326.11M USD | 6.00 | $48.09 7.05 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $209.4 30.7 USD |
0
|
$2.13B 312.04M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.13B 312.04M USD | 55.73 | $3.76 0.55 USD | |
| NNIT A/S NNIT.CO | $78.3 11.48 USD |
-11.12
|
$1.95B 285.5M USD | $183.31K 26.88K USD | $74.8 10.97 USD | $80 11.73 USD | $1.95B 285.5M USD | 26.45 | $2.96 0.43 USD | |
| Solar A/S SOLAR-B.CO | $265.5 38.93 USD |
-2.21
|
$1.94B 284.3M USD | $31.9K 4.68K USD | $263 38.56 USD | $272.5 39.95 USD | $1.94B 284.3M USD | 12.88 | $20.61 3.02 USD | |
| Skjern Bank A/S SKJE.CO | $201 29.47 USD |
-0.5
|
$1.94B 283.88M USD | $1.78K 260.25 USD | $199 29.18 USD | $203 29.76 USD | $1.94B 283.88M USD | 7.19 | $27.92 4.09 USD | |
| Djurslands Bank A/S DJUR.CO | $660 96.77 USD |
0
|
$1.76B 258.6M USD | $372 54.54 USD | $655 96.04 USD | $660 96.77 USD | $1.76B 258.6M USD | 7.20 | $91.61 13.43 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $77.2 11.32 USD |
0
|
$1.67B 244.41M USD | $9.07K 1.33K USD | $76.1 11.16 USD | $77.9 11.42 USD | $1.67B 244.41M USD | 14.29 | $5.4 0.79 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||