Land: Dänemark Börse: Copenhagen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (540)
- {{country.name}}
Copenhagen (540)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 257.55 37.76 USD |
+0.9
|
DKK 1.14T 166.7B USD | DKK 841.07K 123.32K USD | DKK 256.05 37.54 USD | DKK 258.70 37.93 USD | DKK 1.14T 166.7B USD | 9.83 | DKK 26.20 3.84 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 126.05 18.48 USD |
+0.48
|
DKK 427.78B 62.72B USD | DKK 59.69K 8.75K USD | DKK 125.55 18.41 USD | DKK 126.80 18.59 USD | DKK 427.78B 62.72B USD | 12.20 | DKK 10.33 1.51 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 358.10 52.51 USD |
+2.05
|
DKK 288.28B 42.27B USD | DKK 229.27K 33.62K USD | DKK 354.00 51.9 USD | DKK 358.10 52.51 USD | DKK 288.28B 42.27B USD | 12.34 | DKK 29.00 4.25 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,166.00 170.96 USD |
-0.04
|
DKK 278.41B 40.82B USD | DKK 58.64K 8.6K USD | DKK 1,164.00 170.67 USD | DKK 1,172.50 171.91 USD | DKK 278.41B 40.82B USD | 38.69 | DKK 30.13 4.42 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 189.85 27.84 USD |
+0.08
|
DKK 184.89B 27.11B USD | DKK 295.38K 43.31K USD | DKK 188.20 27.59 USD | DKK 192.00 28.15 USD | DKK 184.89B 27.11B USD | 23.09 | DKK 8.22 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 133.25 19.54 USD |
+0.6
|
DKK 176.03B 25.81B USD | DKK 86.30K 12.65K USD | DKK 132.00 19.35 USD | DKK 133.55 19.58 USD | DKK 176.03B 25.81B USD | 0 | -DKK 14.00 -2.05 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,466.00 361.57 USD |
+0.86
|
DKK 151.63B 22.23B USD | DKK 22.34K 3.28K USD | DKK 2,459.00 360.54 USD | DKK 2,485.00 364.35 USD | DKK 151.63B 22.23B USD | 30.41 | DKK 81.08 11.89 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 893.40 130.99 USD |
+2.24
|
DKK 118.08B 17.31B USD | DKK 35.92K 5.27K USD | DKK 880.00 129.03 USD | DKK 895.00 131.23 USD | DKK 118.08B 17.31B USD | 18.53 | DKK 48.20 7.07 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 444.60 65.19 USD |
+2
|
DKK 100.20B 14.69B USD | DKK 78.64K 11.53K USD | DKK 436.00 63.93 USD | DKK 445.00 65.25 USD | DKK 100.20B 14.69B USD | 36.26 | DKK 12.26 1.8 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 147.80 21.67 USD |
-0.47
|
DKK 88.07B 12.91B USD | DKK 167.61K 24.57K USD | DKK 146.80 21.52 USD | DKK 148.50 21.77 USD | DKK 88.07B 12.91B USD | 19.12 | DKK 7.73 1.13 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 349.20 51.2 USD |
+2.34
|
DKK 73.65B 10.8B USD | DKK 155.81K 22.85K USD | DKK 343.80 50.41 USD | DKK 351.40 51.52 USD | DKK 73.65B 10.8B USD | 30.41 | DKK 11.48 1.68 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,095.00 160.55 USD |
+1.67
|
DKK 61.40B 9B USD | DKK 90.32K 13.24K USD | DKK 1,078.00 158.06 USD | DKK 1,110.00 162.75 USD | DKK 61.40B 9B USD | 12.80 | DKK 85.52 12.54 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 796.80 116.83 USD |
-2.95
|
DKK 59.60B 8.74B USD | DKK 44.75K 6.56K USD | DKK 792.60 116.21 USD | DKK 821.80 120.49 USD | DKK 59.60B 8.74B USD | 11.80 | DKK 67.50 9.9 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 228.20 33.46 USD |
+0.35
|
DKK 50.57B 7.41B USD | DKK 46.15K 6.77K USD | DKK 225.00 32.99 USD | DKK 228.20 33.46 USD | DKK 50.57B 7.41B USD | 37.40 | DKK 6.10 0.89 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 864.50 126.75 USD |
+0.64
|
DKK 46.21B 6.78B USD | DKK 21.81K 3.2K USD | DKK 859.00 125.95 USD | DKK 869.00 127.41 USD | DKK 46.21B 6.78B USD | 23.51 | DKK 36.76 5.39 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 46.46 6.81 USD |
+1.09
|
DKK 46.10B 6.76B USD | DKK 213.34K 31.28K USD | DKK 46.08 6.76 USD | DKK 46.58 6.83 USD | DKK 46.10B 6.76B USD | 11.85 | DKK 3.92 0.57 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 290.80 42.64 USD |
+0.69
|
DKK 44.65B 6.55B USD | DKK 56.78K 8.32K USD | DKK 287.60 42.17 USD | DKK 291.40 42.73 USD | DKK 44.65B 6.55B USD | 17.10 | DKK 17.00 2.49 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 44.40 6.51 USD |
+1.37
|
DKK 44.05B 6.46B USD | DKK 13.85K 2.03K USD | DKK 43.80 6.42 USD | DKK 44.40 6.51 USD | DKK 44.05B 6.46B USD | 11.32 | DKK 3.92 0.57 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 182.80 26.8 USD |
-0.54
|
DKK 37.89B 5.56B USD | DKK 88.79K 13.02K USD | DKK 182.60 26.77 USD | DKK 185.00 27.12 USD | DKK 37.89B 5.56B USD | 0 | -DKK 1.49 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 581.50 85.26 USD |
+2.56
|
DKK 30.84B 4.52B USD | DKK 31.91K 4.68K USD | DKK 569.50 83.5 USD | DKK 582.00 85.33 USD | DKK 30.84B 4.52B USD | 20.26 | DKK 28.70 4.21 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 269.20 39.47 USD |
-0.74
|
DKK 27.65B 4.05B USD | DKK 86.34K 12.66K USD | DKK 264.80 38.83 USD | DKK 271.00 39.73 USD | DKK 27.65B 4.05B USD | 6.92 | DKK 38.87 5.7 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.54 2.43 USD |
+0.61
|
DKK 22.45B 3.29B USD | DKK 93.13K 13.66K USD | DKK 16.38 2.4 USD | DKK 16.55 2.43 USD | DKK 22.45B 3.29B USD | 28.51 | DKK 0.58 0.09 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 74.70 10.95 USD |
+2.54
|
DKK 19.47B 2.85B USD | DKK 223.79K 32.81K USD | DKK 72.90 10.69 USD | DKK 74.70 10.95 USD | DKK 19.47B 2.85B USD | 38.90 | DKK 1.92 0.28 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 407.80 59.79 USD |
+0.64
|
DKK 19.25B 2.82B USD | DKK 18.11K 2.66K USD | DKK 406.00 59.53 USD | DKK 409.00 59.97 USD | DKK 19.25B 2.82B USD | 12.47 | DKK 32.70 4.79 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 239.60 35.13 USD |
+1.18
|
DKK 18.00B 2.64B USD | DKK 290.02K 42.52K USD | DKK 231.20 33.9 USD | DKK 241.00 35.34 USD | DKK 18.00B 2.64B USD | 12.28 | DKK 19.50 2.86 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 108.10 15.85 USD |
+0.23
|
DKK 15.74B 2.31B USD | DKK 117.59K 17.24K USD | DKK 107.00 15.69 USD | DKK 108.60 15.92 USD | DKK 15.74B 2.31B USD | 0 | -DKK 1.64 -0.2 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 235.20 34.49 USD |
-1.18
|
DKK 15.60B 2.29B USD | DKK 90.50K 13.27K USD | DKK 234.20 34.34 USD | DKK 239.80 35.16 USD | DKK 15.60B 2.29B USD | 6.08 | DKK 38.64 5.67 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 347.00 50.88 USD |
+1.23
|
DKK 15.32B 2.25B USD | DKK 23.94K 3.51K USD | DKK 342.80 50.26 USD | DKK 349.80 51.29 USD | DKK 15.32B 2.25B USD | 38.00 | DKK 9.13 1.34 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 398.80 58.47 USD |
-0.75
|
DKK 10.86B 1.59B USD | DKK 18.53K 2.72K USD | DKK 397.80 58.33 USD | DKK 403.20 59.12 USD | DKK 10.86B 1.59B USD | 11.97 | DKK 33.30 4.88 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 582.00 85.33 USD |
-0.77
|
DKK 9.99B 1.46B USD | DKK 16.13K 2.36K USD | DKK 578.50 84.82 USD | DKK 588.50 86.29 USD | DKK 9.99B 1.46B USD | 50.17 | DKK 11.60 1.7 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 160.70 23.56 USD |
0
|
DKK 8.68B 1.27B USD | DKK 12.58K 1.84K USD | DKK 159.10 23.33 USD | DKK 162.40 23.81 USD | DKK 8.68B 1.27B USD | 0 | -DKK 0.39 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 291.50 42.74 USD |
-0.51
|
DKK 6.29B 922.34M USD | DKK 6.42K 941.6 USD | DKK 291.00 42.67 USD | DKK 295.00 43.25 USD | DKK 6.29B 922.34M USD | 23.62 | DKK 12.34 1.81 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 76.50 11.22 USD |
+0.13
|
DKK 6.03B 883.44M USD | DKK 30.16K 4.42K USD | DKK 76.00 11.14 USD | DKK 76.80 11.26 USD | DKK 6.03B 883.44M USD | 9.21 | DKK 8.30 1.22 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 101.30 14.85 USD |
+0.2
|
DKK 5.91B 865.95M USD | DKK 13.77K 2.02K USD | DKK 101.10 14.82 USD | DKK 105.00 15.4 USD | DKK 5.91B 865.95M USD | 32.15 | DKK 3.15 0.46 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 83.70 12.27 USD |
-0.12
|
DKK 3.09B 452.4M USD | DKK 16.68K 2.45K USD | DKK 83.50 12.24 USD | DKK 84.40 12.37 USD | DKK 3.09B 452.4M USD | 15.94 | DKK 5.25 0.77 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.12 1.48 USD |
-0.78
|
DKK 1.46B 214.65M USD | DKK 86.33K 12.66K USD | DKK 9.88 1.45 USD | DKK 10.26 1.5 USD | DKK 1.46B 214.65M USD | 0 | -DKK 0.70 -0.1 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 72.30 10.6 USD |
+0.7
|
DKK 1.41B 207.32M USD | DKK 13.58K 1.99K USD | DKK 71.80 10.53 USD | DKK 72.50 10.63 USD | DKK 1.41B 207.32M USD | 30.89 | DKK 2.34 0.34 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.05 0.15 USD |
-1.87
|
DKK 519.85M 76.22M USD | DKK 129.77K 19.03K USD | DKK 1.04 0.15 USD | DKK 1.07 0.16 USD | DKK 519.85M 76.22M USD | 0 | -DKK 0.01 -0.001 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.96 0.14 USD |
+0.63
|
DKK 516.24M 75.69M USD | DKK 12.49K 1.83K USD | DKK 0.92 0.14 USD | DKK 0.96 0.14 USD | DKK 516.24M 75.69M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.29 0.04 USD |
+3.25
|
DKK 326.23M 47.83M USD | DKK 122.40K 17.95K USD | DKK 0.28 0.04 USD | DKK 0.29 0.04 USD | DKK 326.23M 47.83M USD | 14.30 | DKK 0.02 0.002 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.87 0.13 USD |
+0.69
|
DKK 217.37M 31.87M USD | DKK 20.15K 2.95K USD | DKK 0.86 0.13 USD | DKK 0.87 0.13 USD | DKK 217.37M 31.87M USD | 4.34 | DKK 0.20 0.03 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.94 1.02 USD |
+0.29
|
DKK 175.47M 25.73M USD | DKK 3.50K 513.61 USD | DKK 6.86 1.01 USD | DKK 6.94 1.02 USD | DKK 175.47M 25.73M USD | 8.56 | DKK 0.81 0.12 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.10 0.6 USD |
+2.76
|
DKK 152.83M 22.41M USD | DKK 24.15K 3.54K USD | DKK 3.95 0.58 USD | DKK 4.16 0.61 USD | DKK 152.83M 22.41M USD | 31.53 | DKK 0.13 0.02 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.83 0.12 USD |
+0.61
|
DKK 108.57M 15.92M USD | DKK 21.35K 3.13K USD | DKK 0.81 0.12 USD | DKK 0.83 0.12 USD | DKK 108.57M 15.92M USD | 0 | -DKK 0.04 -0.005 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.07 0.01 USD |
-2.36
|
DKK 91.33M 13.39M USD | DKK 114.74K 16.82K USD | DKK 0.07 0.01 USD | DKK 0.07 0.01 USD | DKK 91.33M 13.39M USD | 0 | -DKK 0.01 -0.001 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 4.59 0.67 USD |
+2
|
DKK 84.26M 12.35M USD | DKK 4.27K 625.63 USD | DKK 4.50 0.66 USD | DKK 4.59 0.67 USD | DKK 84.26M 12.35M USD | 8.50 | DKK 0.54 0.08 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.17 0.32 USD |
-9.58
|
DKK 60.34M 8.85M USD | DKK 874.00 128.15 USD | DKK 2.17 0.32 USD | DKK 2.40 0.35 USD | DKK 60.34M 8.85M USD | 0 | -DKK 0.28 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.76 0.11 USD |
-3.08
|
DKK 32.66M 4.79M USD | DKK 44.75K 6.56K USD | DKK 0.71 0.1 USD | DKK 0.78 0.11 USD | DKK 32.66M 4.79M USD | 0 | -DKK 0.03 -0.004 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 140.55 20.61 USD |
+0.04
|
DKK 0.00 0 USD | DKK 6.79K 994.97 USD | DKK 140.35 20.58 USD | DKK 140.55 20.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 89.60 13.14 USD |
+0.11
|
DKK 0.00 0 USD | DKK 8.54K 1.25K USD | DKK 89.54 13.13 USD | DKK 89.60 13.14 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 107.25 15.73 USD |
+0.42
|
DKK 0.00 0 USD | DKK 26.46K 3.88K USD | DKK 107.10 15.7 USD | DKK 107.40 15.75 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 157.40 23.08 USD |
+0.13
|
DKK 0.00 0 USD | DKK 21.00K 3.08K USD | DKK 157.20 23.05 USD | DKK 157.55 23.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 218.00 31.96 USD |
+0.23
|
DKK 0.00 0 USD | DKK 36.01K 5.28K USD | DKK 217.70 31.92 USD | DKK 218.30 32.01 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 255.60 37.48 USD |
+0.75
|
DKK 0.00 0 USD | DKK 18.22K 2.67K USD | DKK 255.50 37.46 USD | DKK 256.40 37.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 24,770.00 3631.81 USD |
-0.48
|
DKK 356.60B 52.29B USD | DKK 4.61K 675.63 USD | DKK 24,690.00 3620.08 USD | DKK 25,380.00 3721.24 USD | DKK 356.60B 52.29B USD | 24.79 | DKK 999.08 146.49 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 23,780.00 3486.65 USD |
-0.42
|
DKK 342.35B 50.2B USD | DKK 5.19K 761.55 USD | DKK 23,700.00 3474.92 USD | DKK 24,280.00 3559.96 USD | DKK 342.35B 50.2B USD | 23.80 | DKK 999.09 146.49 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,050.00 153.95 USD |
+1.94
|
DKK 138.78B 20.35B USD | DKK 296.00 43.4 USD | DKK 1,030.00 151.02 USD | DKK 1,055.00 154.69 USD | DKK 138.78B 20.35B USD | 21.78 | DKK 48.20 7.07 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,580.00 818.15 USD |
-0.36
|
DKK 43.79B 6.42B USD | DKK 12.00 1.76 USD | DKK 5,580.00 818.15 USD | DKK 5,660.00 829.88 USD | DKK 43.79B 6.42B USD | 30.85 | DKK 180.82 26.51 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,788.00 262.16 USD |
+1.48
|
DKK 42.06B 6.17B USD | DKK 4.85K 711.55 USD | DKK 1,777.00 260.55 USD | DKK 1,793.00 262.89 USD | DKK 42.06B 6.17B USD | 19.55 | DKK 91.43 13.41 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 192.20 28.18 USD |
-0.21
|
DKK 39.84B 5.84B USD | DKK 5.94K 871.22 USD | DKK 191.80 28.12 USD | DKK 194.40 28.5 USD | DKK 39.84B 5.84B USD | 0 | -DKK 1.49 -0.2 USD | ||
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 814.00 119.35 USD |
-0.12
|
DKK 18.08B 2.65B USD | DKK 4.37K 640.73 USD | DKK 810.00 118.76 USD | DKK 819.00 120.08 USD | DKK 18.08B 2.65B USD | 23.49 | DKK 34.64 5.08 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 704.00 103.22 USD |
-0.28
|
DKK 13.26B 1.94B USD | DKK 5.21K 763.6 USD | DKK 703.00 103.07 USD | DKK 713.00 104.54 USD | DKK 13.26B 1.94B USD | 14.40 | DKK 48.87 7.17 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 393.00 57.62 USD |
-0.88
|
DKK 12.00B 1.76B USD | DKK 8.75K 1.28K USD | DKK 392.50 57.55 USD | DKK 397.50 58.28 USD | DKK 12.00B 1.76B USD | 21.61 | DKK 18.18 2.67 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 198.00 29.03 USD |
-0.5
|
DKK 10.97B 1.61B USD | DKK 1.01K 148.38 USD | DKK 198.00 29.03 USD | DKK 201.00 29.47 USD | DKK 10.97B 1.61B USD | 8.69 | DKK 22.78 3.34 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 471.00 69.06 USD |
-0.11
|
DKK 5.53B 810.75M USD | DKK 3.41K 499.98 USD | DKK 469.00 68.77 USD | DKK 474.50 69.57 USD | DKK 5.53B 810.75M USD | 16.83 | DKK 27.97 4.1 USD | ||
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 290.20 42.55 USD |
+2.54
|
DKK 4.76B 698.62M USD | DKK 10.84K 1.59K USD | DKK 282.20 41.38 USD | DKK 290.60 42.61 USD | DKK 4.76B 698.62M USD | 0 | -DKK 11.09 -1.6 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,345.00 197.21 USD |
-0.37
|
DKK 4.65B 681.8M USD | DKK 91.00 13.34 USD | DKK 1,345.00 197.21 USD | DKK 1,350.00 197.94 USD | DKK 4.65B 681.8M USD | 11.12 | DKK 120.88 17.72 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 429.50 62.97 USD |
+3.62
|
DKK 4.04B 592.43M USD | DKK 6.14K 899.96 USD | DKK 414.50 60.77 USD | DKK 433.50 63.56 USD | DKK 4.04B 592.43M USD | 15.99 | DKK 26.85 3.94 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 604.00 88.56 USD |
0
|
DKK 3.45B 506.26M USD | DKK 800.00 117.3 USD | DKK 600.00 87.97 USD | DKK 604.00 88.56 USD | DKK 3.45B 506.26M USD | 34.37 | DKK 17.57 2.58 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 13.90 2.04 USD |
-1.07
|
DKK 3.10B 454.24M USD | DKK 4.18K 613.46 USD | DKK 13.85 2.03 USD | DKK 14.05 2.06 USD | DKK 3.10B 454.24M USD | 13.90 | DKK 1.00 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,085.00 159.08 USD |
+2.36
|
DKK 2.86B 418.74M USD | DKK 1.49K 219.05 USD | DKK 1,055.00 154.69 USD | DKK 1,095.00 160.55 USD | DKK 2.86B 418.74M USD | 10.69 | DKK 101.49 14.88 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 100.20 14.69 USD |
-0.6
|
DKK 2.16B 317.22M USD | DKK 3.78K 553.49 USD | DKK 99.90 14.65 USD | DKK 101.60 14.9 USD | DKK 2.16B 317.22M USD | 13.18 | DKK 7.60 1.11 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 279.50 40.98 USD |
-0.36
|
DKK 2.15B 315.86M USD | DKK 1.61K 236.35 USD | DKK 277.50 40.69 USD | DKK 281.00 41.2 USD | DKK 2.15B 315.86M USD | 14.05 | DKK 19.88 2.91 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,185.00 173.75 USD |
0
|
DKK 2.13B 312.74M USD | DKK 417.00 61.14 USD | DKK 1,185.00 173.75 USD | DKK 1,200.00 175.95 USD | DKK 2.13B 312.74M USD | 13.85 | DKK 85.51 12.54 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 205.00 30.06 USD |
+0.49
|
DKK 2.00B 293.41M USD | DKK 404.00 59.23 USD | DKK 202.00 29.62 USD | DKK 205.00 30.06 USD | DKK 2.00B 293.41M USD | 9.18 | DKK 22.33 3.27 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 97.80 14.34 USD |
+0.82
|
DKK 1.85B 271.45M USD | DKK 2.87K 420.07 USD | DKK 97.40 14.28 USD | DKK 98.40 14.43 USD | DKK 1.85B 271.45M USD | 19.83 | DKK 4.93 0.72 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,650.00 1414.89 USD |
-0.52
|
DKK 1.62B 237.99M USD | DKK 58.00 8.5 USD | DKK 9,650.00 1414.89 USD | DKK 9,700.00 1422.22 USD | DKK 1.62B 237.99M USD | 11.00 | DKK 877.01 128.59 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 94.10 13.8 USD |
-0.32
|
DKK 1.54B 226.06M USD | DKK 3.31K 484.58 USD | DKK 94.10 13.8 USD | DKK 98.60 14.46 USD | DKK 1.54B 226.06M USD | 0 | -DKK 4.40 -0.6 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 188.60 27.65 USD |
-0.42
|
DKK 1.50B 219.82M USD | DKK 3.86K 565.37 USD | DKK 188.00 27.56 USD | DKK 190.00 27.86 USD | DKK 1.50B 219.82M USD | 36.76 | DKK 5.13 0.75 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 194.00 28.44 USD |
-0.51
|
DKK 1.47B 215.62M USD | DKK 2.08K 304.97 USD | DKK 193.00 28.3 USD | DKK 198.00 29.03 USD | DKK 1.47B 215.62M USD | 13.09 | DKK 14.82 2.17 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,320.00 193.54 USD |
0
|
DKK 1.33B 195.59M USD | DKK 1.00 0.15 USD | DKK 1,320.00 193.54 USD | DKK 1,320.00 193.54 USD | DKK 1.33B 195.59M USD | 24.07 | DKK 54.84 8.04 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.30 1.36 USD |
-1.27
|
DKK 1.18B 173.08M USD | DKK 19.66K 2.88K USD | DKK 9.20 1.35 USD | DKK 9.50 1.39 USD | DKK 1.18B 173.08M USD | 93.00 | DKK 0.10 0.01 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 377.00 55.28 USD |
0
|
DKK 1.12B 164.64M USD | DKK 55.00 8.06 USD | DKK 373.00 54.69 USD | DKK 377.00 55.28 USD | DKK 1.12B 164.64M USD | 17.86 | DKK 21.10 3.09 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 878.00 128.73 USD |
+0.23
|
DKK 948.24M 139.03M USD | DKK 196.00 28.74 USD | DKK 876.00 128.44 USD | DKK 880.00 129.03 USD | DKK 948.24M 139.03M USD | 2.03 | DKK 431.30 63.24 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 37.60 5.51 USD |
-1.05
|
DKK 936.38M 137.29M USD | DKK 11.07K 1.62K USD | DKK 37.50 5.5 USD | DKK 38.20 5.6 USD | DKK 936.38M 137.29M USD | 0 | -DKK 1.34 -0.1 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 49.40 7.24 USD |
-2.37
|
DKK 890.43M 130.56M USD | DKK 11.90K 1.74K USD | DKK 49.40 7.24 USD | DKK 50.40 7.39 USD | DKK 890.43M 130.56M USD | 4.70 | DKK 10.50 1.54 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 234.00 34.31 USD |
-0.85
|
DKK 883.38M 129.52M USD | DKK 50.00 7.33 USD | DKK 234.00 34.31 USD | DKK 234.00 34.31 USD | DKK 883.38M 129.52M USD | 19.38 | DKK 12.07 1.77 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 102.50 15.03 USD |
+0.49
|
DKK 796.28M 116.75M USD | DKK 4.04K 592.64 USD | DKK 102.00 14.96 USD | DKK 102.50 15.03 USD | DKK 796.28M 116.75M USD | 68.33 | DKK 1.50 0.22 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 65.00 9.53 USD |
-4.69
|
DKK 795.06M 116.57M USD | DKK 5.68K 833.25 USD | DKK 65.00 9.53 USD | DKK 67.00 9.82 USD | DKK 795.06M 116.57M USD | 0 | -DKK 7.14 -1.04 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 391.00 57.33 USD |
0
|
DKK 782.00M 114.66M USD | DKK 53.00 7.77 USD | DKK 391.00 57.33 USD | DKK 391.00 57.33 USD | DKK 782.00M 114.66M USD | 16.29 | DKK 23.99 3.52 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 65.80 9.65 USD |
-0.9
|
DKK 681.40M 99.91M USD | DKK 1.44K 211.72 USD | DKK 65.80 9.65 USD | DKK 66.00 9.68 USD | DKK 681.40M 99.91M USD | 9.10 | DKK 7.23 1.06 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.10 2.21 USD |
0
|
DKK 655.06M 96.05M USD | DKK 6.00K 879.87 USD | DKK 15.10 2.21 USD | DKK 15.10 2.21 USD | DKK 655.06M 96.05M USD | 37.75 | DKK 0.40 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 750.00 109.97 USD |
-1.96
|
DKK 618.75M 90.72M USD | DKK 25.00 3.67 USD | DKK 750.00 109.97 USD | DKK 750.00 109.97 USD | DKK 618.75M 90.72M USD | 16.44 | DKK 45.60 6.69 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 228.00 33.43 USD |
+0.88
|
DKK 573.39M 84.07M USD | DKK 367.00 53.81 USD | DKK 228.00 33.43 USD | DKK 228.00 33.43 USD | DKK 573.39M 84.07M USD | 4.58 | DKK 49.71 7.29 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 25.20 3.69 USD |
0
|
DKK 540.06M 79.18M USD | DKK 6.88K 1.01K USD | DKK 25.10 3.68 USD | DKK 25.70 3.77 USD | DKK 540.06M 79.18M USD | 0 | -DKK 5.30 -0.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
