Land: Dänemark Börse: Copenhagen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (540)
- {{country.name}}
Copenhagen (540)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 257.20 37.71 USD |
+0.76
|
DKK 1.14T 166.47B USD | DKK 1.50M 220.54K USD | DKK 256.05 37.54 USD | DKK 259.80 38.09 USD | DKK 1.14T 166.47B USD | 9.81 | DKK 26.20 3.84 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 125.95 18.47 USD |
+0.4
|
DKK 427.44B 62.67B USD | DKK 80.99K 11.87K USD | DKK 125.55 18.41 USD | DKK 126.80 18.59 USD | DKK 427.44B 62.67B USD | 12.19 | DKK 10.33 1.51 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 357.80 52.46 USD |
+1.97
|
DKK 288.04B 42.23B USD | DKK 312.09K 45.76K USD | DKK 354.00 51.9 USD | DKK 359.20 52.67 USD | DKK 288.04B 42.23B USD | 12.33 | DKK 29.00 4.25 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,154.00 169.2 USD |
-1.07
|
DKK 275.54B 40.4B USD | DKK 90.54K 13.27K USD | DKK 1,153.50 169.13 USD | DKK 1,172.50 171.91 USD | DKK 275.54B 40.4B USD | 38.30 | DKK 30.13 4.42 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 190.00 27.86 USD |
+0.16
|
DKK 185.03B 27.13B USD | DKK 521.82K 76.51K USD | DKK 188.20 27.59 USD | DKK 192.00 28.15 USD | DKK 185.03B 27.13B USD | 23.11 | DKK 8.22 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 133.50 19.57 USD |
+0.79
|
DKK 176.36B 25.86B USD | DKK 145.44K 21.32K USD | DKK 132.00 19.35 USD | DKK 133.95 19.64 USD | DKK 176.36B 25.86B USD | 0 | -DKK 14.00 -2.05 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,497.00 366.11 USD |
+2.13
|
DKK 153.54B 22.51B USD | DKK 54.12K 7.93K USD | DKK 2,459.00 360.54 USD | DKK 2,504.00 367.14 USD | DKK 153.54B 22.51B USD | 30.79 | DKK 81.08 11.89 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 899.60 131.9 USD |
+2.95
|
DKK 118.90B 17.43B USD | DKK 55.57K 8.15K USD | DKK 880.00 129.03 USD | DKK 899.60 131.9 USD | DKK 118.90B 17.43B USD | 18.66 | DKK 48.20 7.07 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 445.00 65.25 USD |
+2.09
|
DKK 100.29B 14.7B USD | DKK 120.99K 17.74K USD | DKK 436.00 63.93 USD | DKK 446.80 65.51 USD | DKK 100.29B 14.7B USD | 36.29 | DKK 12.26 1.8 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 148.00 21.7 USD |
-0.34
|
DKK 88.19B 12.93B USD | DKK 251.17K 36.83K USD | DKK 146.80 21.52 USD | DKK 148.50 21.77 USD | DKK 88.19B 12.93B USD | 19.14 | DKK 7.73 1.13 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 352.60 51.7 USD |
+3.34
|
DKK 74.36B 10.9B USD | DKK 218.73K 32.07K USD | DKK 343.80 50.41 USD | DKK 353.80 51.87 USD | DKK 74.36B 10.9B USD | 30.71 | DKK 11.48 1.68 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,085.00 159.08 USD |
+0.74
|
DKK 60.84B 8.92B USD | DKK 108.83K 15.96K USD | DKK 1,078.00 158.06 USD | DKK 1,110.00 162.75 USD | DKK 60.84B 8.92B USD | 12.68 | DKK 85.52 12.54 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 794.60 116.51 USD |
-3.22
|
DKK 59.44B 8.71B USD | DKK 59.72K 8.76K USD | DKK 790.40 115.89 USD | DKK 821.80 120.49 USD | DKK 59.44B 8.71B USD | 11.77 | DKK 67.50 9.9 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 230.40 33.78 USD |
+1.32
|
DKK 51.05B 7.49B USD | DKK 83.76K 12.28K USD | DKK 225.00 32.99 USD | DKK 231.00 33.87 USD | DKK 51.05B 7.49B USD | 37.77 | DKK 6.10 0.89 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 865.50 126.9 USD |
+0.76
|
DKK 46.26B 6.78B USD | DKK 37.61K 5.51K USD | DKK 859.00 125.95 USD | DKK 869.00 127.41 USD | DKK 46.26B 6.78B USD | 23.54 | DKK 36.76 5.39 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 46.54 6.82 USD |
+1.26
|
DKK 46.17B 6.77B USD | DKK 336.91K 49.4K USD | DKK 46.08 6.76 USD | DKK 46.60 6.83 USD | DKK 46.17B 6.77B USD | 11.87 | DKK 3.92 0.57 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 290.80 42.64 USD |
+0.69
|
DKK 44.65B 6.55B USD | DKK 97.67K 14.32K USD | DKK 287.60 42.17 USD | DKK 292.00 42.81 USD | DKK 44.65B 6.55B USD | 17.10 | DKK 17.00 2.49 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 44.35 6.5 USD |
+1.26
|
DKK 44.00B 6.45B USD | DKK 31.46K 4.61K USD | DKK 43.80 6.42 USD | DKK 44.40 6.51 USD | DKK 44.00B 6.45B USD | 11.31 | DKK 3.92 0.57 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 183.70 26.93 USD |
-0.05
|
DKK 38.07B 5.58B USD | DKK 144.51K 21.19K USD | DKK 182.60 26.77 USD | DKK 185.00 27.12 USD | DKK 38.07B 5.58B USD | 0 | -DKK 1.49 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 587.50 86.14 USD |
+3.62
|
DKK 31.15B 4.57B USD | DKK 53.21K 7.8K USD | DKK 569.50 83.5 USD | DKK 590.00 86.51 USD | DKK 31.15B 4.57B USD | 20.47 | DKK 28.70 4.21 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 278.00 40.76 USD |
+2.51
|
DKK 28.55B 4.19B USD | DKK 464.91K 68.17K USD | DKK 264.80 38.83 USD | DKK 283.40 41.55 USD | DKK 28.55B 4.19B USD | 7.15 | DKK 38.87 5.7 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.66 2.44 USD |
+1.34
|
DKK 22.61B 3.31B USD | DKK 323.30K 47.4K USD | DKK 16.38 2.4 USD | DKK 16.66 2.44 USD | DKK 22.61B 3.31B USD | 28.72 | DKK 0.58 0.09 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 74.55 10.93 USD |
+2.33
|
DKK 19.43B 2.85B USD | DKK 334.24K 49.01K USD | DKK 72.90 10.69 USD | DKK 75.05 11 USD | DKK 19.43B 2.85B USD | 38.82 | DKK 1.92 0.28 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 408.40 59.88 USD |
+0.79
|
DKK 19.28B 2.83B USD | DKK 49.07K 7.19K USD | DKK 405.40 59.44 USD | DKK 409.20 60 USD | DKK 19.28B 2.83B USD | 12.48 | DKK 32.70 4.79 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 241.40 35.39 USD |
+1.94
|
DKK 18.14B 2.66B USD | DKK 332.20K 48.71K USD | DKK 231.20 33.9 USD | DKK 241.40 35.39 USD | DKK 18.14B 2.66B USD | 12.37 | DKK 19.50 2.86 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 107.15 15.71 USD |
-0.65
|
DKK 15.60B 2.29B USD | DKK 167.62K 24.58K USD | DKK 107.00 15.69 USD | DKK 108.85 15.96 USD | DKK 15.60B 2.29B USD | 0 | -DKK 1.64 -0.2 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 233.90 34.29 USD |
-1.72
|
DKK 15.51B 2.27B USD | DKK 169.80K 24.9K USD | DKK 232.60 34.1 USD | DKK 239.80 35.16 USD | DKK 15.51B 2.27B USD | 6.05 | DKK 38.64 5.67 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 347.00 50.88 USD |
+1.23
|
DKK 15.32B 2.25B USD | DKK 36.56K 5.36K USD | DKK 342.80 50.26 USD | DKK 349.80 51.29 USD | DKK 15.32B 2.25B USD | 38.00 | DKK 9.13 1.34 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 403.80 59.21 USD |
+0.5
|
DKK 11.00B 1.61B USD | DKK 29.34K 4.3K USD | DKK 397.80 58.33 USD | DKK 404.80 59.35 USD | DKK 11.00B 1.61B USD | 12.12 | DKK 33.30 4.88 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 588.50 86.29 USD |
+0.34
|
DKK 10.10B 1.48B USD | DKK 24.86K 3.65K USD | DKK 578.50 84.82 USD | DKK 592.00 86.8 USD | DKK 10.10B 1.48B USD | 50.73 | DKK 11.60 1.7 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 160.80 23.58 USD |
+0.06
|
DKK 8.69B 1.27B USD | DKK 14.71K 2.16K USD | DKK 159.10 23.33 USD | DKK 162.40 23.81 USD | DKK 8.69B 1.27B USD | 0 | -DKK 0.39 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 292.00 42.81 USD |
-0.34
|
DKK 6.30B 923.92M USD | DKK 11.23K 1.65K USD | DKK 291.00 42.67 USD | DKK 295.00 43.25 USD | DKK 6.30B 923.92M USD | 23.66 | DKK 12.34 1.81 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 76.50 11.22 USD |
+0.13
|
DKK 6.03B 883.44M USD | DKK 50.66K 7.43K USD | DKK 76.00 11.14 USD | DKK 76.80 11.26 USD | DKK 6.03B 883.44M USD | 9.21 | DKK 8.30 1.22 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 101.40 14.87 USD |
+0.3
|
DKK 5.91B 866.81M USD | DKK 17.76K 2.6K USD | DKK 101.10 14.82 USD | DKK 105.00 15.4 USD | DKK 5.91B 866.81M USD | 32.19 | DKK 3.15 0.46 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 83.80 12.29 USD |
0
|
DKK 3.09B 452.94M USD | DKK 29.34K 4.3K USD | DKK 83.50 12.24 USD | DKK 84.40 12.37 USD | DKK 3.09B 452.94M USD | 15.96 | DKK 5.25 0.77 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.24 1.5 USD |
+0.39
|
DKK 1.48B 217.19M USD | DKK 135.08K 19.81K USD | DKK 9.88 1.45 USD | DKK 10.26 1.5 USD | DKK 1.48B 217.19M USD | 0 | -DKK 0.70 -0.1 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 72.50 10.63 USD |
+0.97
|
DKK 1.42B 207.89M USD | DKK 16.74K 2.45K USD | DKK 71.80 10.53 USD | DKK 72.50 10.63 USD | DKK 1.42B 207.89M USD | 30.98 | DKK 2.34 0.34 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.06 0.16 USD |
-0.93
|
DKK 524.80M 76.95M USD | DKK 190.64K 27.95K USD | DKK 1.04 0.15 USD | DKK 1.07 0.16 USD | DKK 524.80M 76.95M USD | 0 | -DKK 0.01 -0.001 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.96 0.14 USD |
+0.84
|
DKK 517.32M 75.85M USD | DKK 36.33K 5.33K USD | DKK 0.92 0.14 USD | DKK 0.96 0.14 USD | DKK 517.32M 75.85M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.29 0.04 USD |
+3.97
|
DKK 328.51M 48.17M USD | DKK 223.93K 32.83K USD | DKK 0.28 0.04 USD | DKK 0.29 0.04 USD | DKK 328.51M 48.17M USD | 14.40 | DKK 0.02 0.002 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.86 0.13 USD |
0
|
DKK 215.87M 31.65M USD | DKK 30.05K 4.41K USD | DKK 0.86 0.13 USD | DKK 0.87 0.13 USD | DKK 215.87M 31.65M USD | 4.32 | DKK 0.20 0.03 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.88 1.01 USD |
-0.58
|
DKK 173.95M 25.5M USD | DKK 5.43K 796.01 USD | DKK 6.86 1.01 USD | DKK 6.96 1.02 USD | DKK 173.95M 25.5M USD | 8.49 | DKK 0.81 0.12 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.04 0.59 USD |
+1.25
|
DKK 150.60M 22.08M USD | DKK 36.61K 5.37K USD | DKK 3.95 0.58 USD | DKK 4.16 0.61 USD | DKK 150.60M 22.08M USD | 31.07 | DKK 0.13 0.02 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.83 0.12 USD |
+0.61
|
DKK 108.57M 15.92M USD | DKK 21.35K 3.13K USD | DKK 0.81 0.12 USD | DKK 0.83 0.12 USD | DKK 108.57M 15.92M USD | 0 | -DKK 0.04 -0.005 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.07 0.01 USD |
-2.36
|
DKK 91.33M 13.39M USD | DKK 141.74K 20.78K USD | DKK 0.07 0.01 USD | DKK 0.07 0.01 USD | DKK 91.33M 13.39M USD | 0 | -DKK 0.01 -0.001 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 4.51 0.66 USD |
+0.22
|
DKK 82.79M 12.14M USD | DKK 4.93K 722.26 USD | DKK 4.50 0.66 USD | DKK 4.59 0.67 USD | DKK 82.79M 12.14M USD | 8.35 | DKK 0.54 0.08 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.23 0.33 USD |
-7.08
|
DKK 62.01M 9.09M USD | DKK 1.37K 201.46 USD | DKK 2.17 0.32 USD | DKK 2.40 0.35 USD | DKK 62.01M 9.09M USD | 0 | -DKK 0.28 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.75 0.11 USD |
-4.1
|
DKK 32.31M 4.74M USD | DKK 48.46K 7.1K USD | DKK 0.71 0.1 USD | DKK 0.78 0.11 USD | DKK 32.31M 4.74M USD | 0 | -DKK 0.03 -0.004 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 140.40 20.59 USD |
-0.07
|
DKK 0.00 0 USD | DKK 9.24K 1.35K USD | DKK 140.35 20.58 USD | DKK 140.55 20.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 89.60 13.14 USD |
+0.11
|
DKK 0.00 0 USD | DKK 13.65K 2K USD | DKK 89.54 13.13 USD | DKK 89.60 13.14 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 107.35 15.74 USD |
+0.51
|
DKK 0.00 0 USD | DKK 28.90K 4.24K USD | DKK 107.05 15.7 USD | DKK 107.40 15.75 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 157.65 23.11 USD |
+0.29
|
DKK 0.00 0 USD | DKK 29.34K 4.3K USD | DKK 157.20 23.05 USD | DKK 157.65 23.11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 218.00 31.96 USD |
+0.23
|
DKK 0.00 0 USD | DKK 50.27K 7.37K USD | DKK 217.70 31.92 USD | DKK 218.30 32.01 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 256.00 37.54 USD |
+0.91
|
DKK 0.00 0 USD | DKK 26.97K 3.95K USD | DKK 255.50 37.46 USD | DKK 256.50 37.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 25,070.00 3675.79 USD |
+0.72
|
DKK 360.92B 52.92B USD | DKK 6.37K 933.98 USD | DKK 24,690.00 3620.08 USD | DKK 25,380.00 3721.24 USD | DKK 360.92B 52.92B USD | 25.09 | DKK 999.08 146.49 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 24,100.00 3533.57 USD |
+0.92
|
DKK 346.96B 50.87B USD | DKK 5.84K 856.41 USD | DKK 23,700.00 3474.92 USD | DKK 24,280.00 3559.96 USD | DKK 346.96B 50.87B USD | 24.12 | DKK 999.09 146.49 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,055.00 154.69 USD |
+2.43
|
DKK 139.44B 20.45B USD | DKK 338.00 49.56 USD | DKK 1,030.00 151.02 USD | DKK 1,055.00 154.69 USD | DKK 139.44B 20.45B USD | 21.88 | DKK 48.20 7.07 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,640.00 826.94 USD |
+0.71
|
DKK 44.26B 6.49B USD | DKK 17.00 2.49 USD | DKK 5,580.00 818.15 USD | DKK 5,660.00 829.88 USD | DKK 44.26B 6.49B USD | 31.19 | DKK 180.82 26.51 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,782.00 261.28 USD |
+1.14
|
DKK 41.92B 6.15B USD | DKK 7.25K 1.06K USD | DKK 1,777.00 260.55 USD | DKK 1,793.00 262.89 USD | DKK 41.92B 6.15B USD | 19.49 | DKK 91.43 13.41 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 192.40 28.21 USD |
-0.1
|
DKK 39.88B 5.85B USD | DKK 7.48K 1.1K USD | DKK 191.80 28.12 USD | DKK 194.40 28.5 USD | DKK 39.88B 5.85B USD | 0 | -DKK 1.49 -0.2 USD | ||
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 822.00 120.52 USD |
+0.86
|
DKK 18.25B 2.68B USD | DKK 11.06K 1.62K USD | DKK 810.00 118.76 USD | DKK 822.00 120.52 USD | DKK 18.25B 2.68B USD | 23.72 | DKK 34.64 5.08 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 697.00 102.19 USD |
-1.27
|
DKK 13.13B 1.93B USD | DKK 10.25K 1.5K USD | DKK 690.00 101.17 USD | DKK 713.00 104.54 USD | DKK 13.13B 1.93B USD | 14.26 | DKK 48.87 7.17 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 395.00 57.92 USD |
-0.38
|
DKK 12.06B 1.77B USD | DKK 13.96K 2.05K USD | DKK 392.50 57.55 USD | DKK 397.50 58.28 USD | DKK 12.06B 1.77B USD | 21.72 | DKK 18.18 2.67 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 200.00 29.32 USD |
+0.5
|
DKK 11.08B 1.62B USD | DKK 2.40K 351.45 USD | DKK 198.00 29.03 USD | DKK 201.00 29.47 USD | DKK 11.08B 1.62B USD | 8.77 | DKK 22.78 3.34 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 469.00 68.77 USD |
-0.53
|
DKK 5.51B 807.31M USD | DKK 4.64K 679.59 USD | DKK 468.00 68.62 USD | DKK 474.50 69.57 USD | DKK 5.51B 807.31M USD | 16.76 | DKK 27.97 4.1 USD | ||
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 289.40 42.43 USD |
+2.26
|
DKK 4.75B 696.69M USD | DKK 15.84K 2.32K USD | DKK 282.20 41.38 USD | DKK 291.60 42.75 USD | DKK 4.75B 696.69M USD | 0 | -DKK 11.09 -1.6 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,345.00 197.21 USD |
-0.37
|
DKK 4.65B 681.8M USD | DKK 96.00 14.08 USD | DKK 1,345.00 197.21 USD | DKK 1,350.00 197.94 USD | DKK 4.65B 681.8M USD | 11.12 | DKK 120.88 17.72 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 429.50 62.97 USD |
+3.62
|
DKK 4.04B 592.43M USD | DKK 8.37K 1.23K USD | DKK 414.50 60.77 USD | DKK 433.50 63.56 USD | DKK 4.04B 592.43M USD | 15.99 | DKK 26.85 3.94 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 608.00 89.15 USD |
+0.66
|
DKK 3.48B 509.62M USD | DKK 1.01K 148.38 USD | DKK 600.00 87.97 USD | DKK 608.00 89.15 USD | DKK 3.48B 509.62M USD | 34.60 | DKK 17.57 2.58 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 13.85 2.03 USD |
-1.42
|
DKK 3.09B 452.6M USD | DKK 15.50K 2.27K USD | DKK 13.85 2.03 USD | DKK 14.05 2.06 USD | DKK 3.09B 452.6M USD | 13.84 | DKK 1.00 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,090.00 159.82 USD |
+2.83
|
DKK 2.87B 420.67M USD | DKK 1.66K 243.68 USD | DKK 1,055.00 154.69 USD | DKK 1,095.00 160.55 USD | DKK 2.87B 420.67M USD | 10.73 | DKK 101.49 14.88 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 100.80 14.78 USD |
0
|
DKK 2.18B 319.12M USD | DKK 6.30K 924.15 USD | DKK 99.90 14.65 USD | DKK 101.60 14.9 USD | DKK 2.18B 319.12M USD | 13.26 | DKK 7.60 1.11 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 277.50 40.69 USD |
-1.07
|
DKK 2.14B 313.6M USD | DKK 4.51K 661.85 USD | DKK 276.00 40.47 USD | DKK 281.00 41.2 USD | DKK 2.14B 313.6M USD | 13.95 | DKK 19.88 2.91 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,160.00 170.08 USD |
-2.11
|
DKK 2.09B 306.14M USD | DKK 1.54K 226.24 USD | DKK 1,155.00 169.35 USD | DKK 1,200.00 175.95 USD | DKK 2.09B 306.14M USD | 13.56 | DKK 85.51 12.54 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 204.00 29.91 USD |
0
|
DKK 1.99B 291.97M USD | DKK 474.00 69.5 USD | DKK 202.00 29.62 USD | DKK 205.00 30.06 USD | DKK 1.99B 291.97M USD | 9.13 | DKK 22.33 3.27 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 97.40 14.28 USD |
+0.41
|
DKK 1.84B 270.34M USD | DKK 5.49K 805.1 USD | DKK 97.40 14.28 USD | DKK 98.40 14.43 USD | DKK 1.84B 270.34M USD | 19.75 | DKK 4.93 0.72 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,650.00 1414.89 USD |
-0.52
|
DKK 1.62B 237.99M USD | DKK 63.00 9.24 USD | DKK 9,650.00 1414.89 USD | DKK 9,750.00 1429.56 USD | DKK 1.62B 237.99M USD | 11.00 | DKK 877.01 128.59 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 94.10 13.8 USD |
-0.32
|
DKK 1.54B 226.06M USD | DKK 3.62K 530.33 USD | DKK 94.10 13.8 USD | DKK 98.60 14.46 USD | DKK 1.54B 226.06M USD | 0 | -DKK 4.40 -0.6 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 188.80 27.68 USD |
-0.32
|
DKK 1.50B 220.05M USD | DKK 6.01K 881.49 USD | DKK 188.00 27.56 USD | DKK 190.00 27.86 USD | DKK 1.50B 220.05M USD | 36.80 | DKK 5.13 0.75 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 197.00 28.88 USD |
+1.03
|
DKK 1.49B 218.95M USD | DKK 3.07K 449.69 USD | DKK 193.00 28.3 USD | DKK 198.00 29.03 USD | DKK 1.49B 218.95M USD | 13.29 | DKK 14.82 2.17 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,320.00 193.54 USD |
0
|
DKK 1.33B 195.59M USD | DKK 1.00 0.15 USD | DKK 1,320.00 193.54 USD | DKK 1,320.00 193.54 USD | DKK 1.33B 195.59M USD | 24.07 | DKK 54.84 8.04 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.18 1.35 USD |
-2.55
|
DKK 1.17B 170.84M USD | DKK 41.34K 6.06K USD | DKK 9.16 1.34 USD | DKK 9.50 1.39 USD | DKK 1.17B 170.84M USD | 91.79 | DKK 0.10 0.01 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 370.00 54.25 USD |
-1.86
|
DKK 1.10B 161.58M USD | DKK 158.00 23.17 USD | DKK 369.00 54.1 USD | DKK 377.00 55.28 USD | DKK 1.10B 161.58M USD | 17.53 | DKK 21.10 3.09 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 872.00 127.85 USD |
-0.46
|
DKK 941.76M 138.08M USD | DKK 221.00 32.4 USD | DKK 872.00 127.85 USD | DKK 880.00 129.03 USD | DKK 941.76M 138.08M USD | 2.02 | DKK 431.30 63.24 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 37.05 5.43 USD |
-2.5
|
DKK 922.69M 135.29M USD | DKK 20.43K 3K USD | DKK 37.00 5.42 USD | DKK 38.20 5.6 USD | DKK 922.69M 135.29M USD | 0 | -DKK 1.34 -0.1 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 49.90 7.32 USD |
-1.38
|
DKK 899.44M 131.88M USD | DKK 13.17K 1.93K USD | DKK 49.40 7.24 USD | DKK 50.40 7.39 USD | DKK 899.44M 131.88M USD | 4.75 | DKK 10.50 1.54 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 236.00 34.6 USD |
0
|
DKK 890.93M 130.63M USD | DKK 1.32K 192.95 USD | DKK 234.00 34.31 USD | DKK 236.00 34.6 USD | DKK 890.93M 130.63M USD | 19.55 | DKK 12.07 1.77 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 64.40 9.44 USD |
-5.57
|
DKK 787.72M 115.5M USD | DKK 8.36K 1.23K USD | DKK 64.40 9.44 USD | DKK 67.00 9.82 USD | DKK 787.72M 115.5M USD | 0 | -DKK 7.14 -1.04 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 101.00 14.81 USD |
-0.98
|
DKK 784.63M 115.04M USD | DKK 5.61K 822.1 USD | DKK 101.00 14.81 USD | DKK 102.50 15.03 USD | DKK 784.63M 115.04M USD | 67.33 | DKK 1.50 0.22 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 391.00 57.33 USD |
0
|
DKK 782.00M 114.66M USD | DKK 53.00 7.77 USD | DKK 391.00 57.33 USD | DKK 391.00 57.33 USD | DKK 782.00M 114.66M USD | 16.29 | DKK 23.99 3.52 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 66.20 9.71 USD |
-0.3
|
DKK 685.54M 100.51M USD | DKK 3.02K 442.65 USD | DKK 65.80 9.65 USD | DKK 66.20 9.71 USD | DKK 685.54M 100.51M USD | 9.15 | DKK 7.23 1.06 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.10 2.21 USD |
0
|
DKK 655.06M 96.05M USD | DKK 6.00K 879.87 USD | DKK 15.10 2.21 USD | DKK 15.10 2.21 USD | DKK 655.06M 96.05M USD | 37.75 | DKK 0.40 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 750.00 109.97 USD |
-1.96
|
DKK 618.75M 90.72M USD | DKK 25.00 3.67 USD | DKK 750.00 109.97 USD | DKK 750.00 109.97 USD | DKK 618.75M 90.72M USD | 16.44 | DKK 45.60 6.69 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 228.00 33.43 USD |
+0.88
|
DKK 573.39M 84.07M USD | DKK 367.00 53.81 USD | DKK 228.00 33.43 USD | DKK 228.00 33.43 USD | DKK 573.39M 84.07M USD | 4.58 | DKK 49.71 7.29 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 24.50 3.59 USD |
-2.78
|
DKK 525.06M 76.98M USD | DKK 18.11K 2.66K USD | DKK 24.50 3.59 USD | DKK 25.70 3.77 USD | DKK 525.06M 76.98M USD | 0 | -DKK 5.30 -0.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
