![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Land: Dänemark Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (719)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Copenhagen (719)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (2)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Autoteile (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (1)
- Textilherstellung (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Luxuswaren (1)
- Fachhandel (1)
- Freizeit (2)
- Vermögensverwaltung (4)
- Banken-Regional (21)
- Hypothekenfinanzierung (1)
- Börsen (2)
- Versicherung-Diversifizierte (3)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (10)
- Getränke-Brauereien (5)
- Landwirtschaftliche Erzeugnisse (2)
- Tabak (1)
- Biotechnologie (6)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (6)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (1)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Verlag (3)
- Unterhaltung (5)
- Internet-Inhalte und Information (2)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Midstream (1)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Konglomerate (1)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (3)
- Spezielle Industriemaschinen (9)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (6)
- Software-Anwendung (19)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $639.1 93.71 USD |
-0.84
|
$2.84T 415.96B USD | $2.16M 316.21K USD | $636.3 93.3 USD | $651.2 95.48 USD | $2.84T 415.96B USD | 28.25 | $22.62 3.32 USD | |
| DSV A/S DSV.CO | $1,453.5 213.11 USD |
+0.69
|
$341.49B 50.07B USD | $179.35K 26.3K USD | $1,431 209.81 USD | $1,464 214.65 USD | $341.49B 50.07B USD | 30.88 | $47.06 6.9 USD | |
| Nordea Bank Abp NDA-DK.CO | $95.94 14.07 USD |
+1.61
|
$333.81B 48.94B USD | $600.07K 87.98K USD | $93.52 13.71 USD | $96.24 14.11 USD | $333.81B 48.94B USD | 8.93 | $10.74 1.57 USD | |
| Danske Bank A/S DANSKE.CO | $242.1 35.5 USD |
+0.33
|
$201.57B 29.55B USD | $980.81K 143.81K USD | $239.5 35.12 USD | $243.7 35.73 USD | $201.57B 29.55B USD | 8.70 | $27.8 4.08 USD | |
| Coloplast A/S COLO-B.CO | $772 113.19 USD |
+1.05
|
$173.98B 25.51B USD | $468.24K 68.65K USD | $770.8 113.02 USD | $785.6 115.19 USD | $173.98B 25.51B USD | 35.57 | $21.7 3.18 USD | |
| Ørsted A/S ORSTED.CO | $320 46.92 USD |
+1.52
|
$134.48B 19.72B USD | $519.06K 76.1K USD | $312.1 45.76 USD | $322.2 47.24 USD | $134.48B 19.72B USD | 0 | -$2.21 -0.3 USD | |
| Carlsberg A/S CARL-B.CO | $894.6 131.17 USD |
-0.75
|
$131.32B 19.25B USD | $230.73K 33.83K USD | $889 130.35 USD | $904.2 132.57 USD | $131.32B 19.25B USD | 17.35 | $51.56 7.56 USD | |
| Genmab A/S GMAB.CO | $1,635 239.73 USD |
+1.65
|
$103.9B 15.23B USD | $116.81K 17.13K USD | $1,620.5 237.6 USD | $1,661 243.54 USD | $103.9B 15.23B USD | 13.48 | $121.28 17.78 USD | |
| Vestas Wind Systems A/S VWS.CO | $98 14.37 USD |
-3.35
|
$98.26B 14.41B USD | $3.46M 507.78K USD | $96.86 14.2 USD | $101.75 14.92 USD | $98.26B 14.41B USD | 26.84 | $3.65 0.54 USD | |
| Pandora A/S PNDORA.CO | $1,244.5 182.47 USD |
-1.81
|
$97.75B 14.33B USD | $136.83K 20.06K USD | $1,237.5 181.44 USD | $1,270 186.21 USD | $97.75B 14.33B USD | 19.25 | $64.64 9.48 USD | |
| Tryg A/S TRYG.CO | $158.9 23.3 USD |
+1.21
|
$96.64B 14.17B USD | $636.34K 93.3K USD | $156.8 22.99 USD | $159.5 23.39 USD | $96.64B 14.17B USD | 20.66 | $7.69 1.13 USD | |
| Rockwool A/S ROCK-B.CO | $2,798 410.25 USD |
-1.13
|
$58.65B 8.6B USD | $22.12K 3.24K USD | $2,778 407.31 USD | $2,836 415.82 USD | $58.65B 8.6B USD | 15.69 | $178.29 26.14 USD | |
| Demant A/S DEMANT.CO | $263.8 38.68 USD |
+1.93
|
$56.19B 8.24B USD | $181.63K 26.63K USD | $258.2 37.86 USD | $264.6 38.8 USD | $56.19B 8.24B USD | 19.83 | $13.3 1.95 USD | |
| Zealand Pharma A/S ZEAL.CO | $610 89.44 USD |
-7.99
|
$43.1B 6.32B USD | $416.36K 61.05K USD | $610 89.44 USD | $685 100.44 USD | $43.1B 6.32B USD | 0 | -$16.23 -2.3 USD | |
| H. Lundbeck A/S HLUN-A.CO | $32.65 4.79 USD |
+1.71
|
$38.73B 5.68B USD | $62.31K 9.14K USD | $32.2 4.72 USD | $32.85 4.82 USD | $38.73B 5.68B USD | 10.29 | $3.17 0.46 USD | |
| H. Lundbeck A/S HLUN-B.CO | $40.02 5.87 USD |
+0.05
|
$38.1B 5.59B USD | $489.19K 71.72K USD | $39.52 5.79 USD | $40.52 5.94 USD | $38.1B 5.59B USD | 12.62 | $3.17 0.46 USD | |
| Jyske Bank A/S JYSK.CO | $582 85.33 USD |
+0.34
|
$35.79B 5.25B USD | $116.34K 17.06K USD | $577.5 84.67 USD | $588 86.21 USD | $35.79B 5.25B USD | 7.27 | $80.04 11.74 USD | |
| Ambu A/S AMBU-B.CO | $131.45 19.27 USD |
-0.04
|
$35.02B 5.13B USD | $263.09K 38.57K USD | $129.2 18.94 USD | $131.65 19.3 USD | $35.02B 5.13B USD | 108.63 | $1.21 0.18 USD | |
| ALK-Abelló A/S ALK-B.CO | $150.9 22.13 USD |
-1.44
|
$33.41B 4.9B USD | $246.36K 36.12K USD | $150.5 22.07 USD | $156.4 22.93 USD | $33.41B 4.9B USD | 41.11 | $3.67 0.54 USD | |
| ISS A/S ISS.CO | $162 23.75 USD |
+0.25
|
$28.23B 4.14B USD | $626.53K 91.86K USD | $160.2 23.49 USD | $163 23.9 USD | $28.23B 4.14B USD | 11.25 | $14.4 2.11 USD | |
| Royal Unibrew A/S RBREW.CO | $549 80.49 USD |
+0.09
|
$27.48B 4.03B USD | $106.04K 15.55K USD | $544.5 79.84 USD | $552 80.93 USD | $27.48B 4.03B USD | 18.81 | $29.18 4.28 USD | |
| NKT A/S NKT.CO | $479.2 70.26 USD |
-2.2
|
$25.72B 3.77B USD | $238.95K 35.04K USD | $478.8 70.2 USD | $491 71.99 USD | $25.72B 3.77B USD | 15.30 | $31.31 4.59 USD | |
| Alm. Brand A/S ALMB.CO | $16.41 2.41 USD |
+1.48
|
$24.55B 3.6B USD | $2.29M 335.19K USD | $16.12 2.36 USD | $16.42 2.41 USD | $24.55B 3.6B USD | 32.82 | $0.5 0.07 USD | |
| Spar Nord Bank A/S SPNO.CO | $208.5 30.57 USD |
-0.48
|
$23.85B 3.5B USD | $48.48K 7.11K USD | $208.5 30.57 USD | $209.5 30.72 USD | $23.85B 3.5B USD | 11.14 | $18.71 2.74 USD | |
| Sydbank A/S SYDB.CO | $447.2 65.57 USD |
+0.99
|
$22.9B 3.36B USD | $96.31K 14.12K USD | $441.6 64.75 USD | $449.6 65.92 USD | $22.9B 3.36B USD | 8.78 | $50.92 7.47 USD | |
| FLSmidth & Co. A/S FLS.CO | $380.6 55.8 USD |
+1.22
|
$21.63B 3.17B USD | $145.23K 21.29K USD | $376 55.13 USD | $387 56.74 USD | $21.63B 3.17B USD | 21.40 | $17.78 2.61 USD | |
| GN Store Nord A/S GN.CO | $127.8 18.74 USD |
+0.24
|
$18.61B 2.73B USD | $538.77K 79K USD | $127.25 18.66 USD | $130.5 19.13 USD | $18.61B 2.73B USD | 18.84 | $6.78 0.99 USD | |
| Netcompany Group A/S NETC.CO | $293 42.96 USD |
-0.68
|
$13.79B 2.02B USD | $75.92K 11.13K USD | $291.6 42.75 USD | $296.2 43.43 USD | $13.79B 2.02B USD | 30.55 | $9.59 1.41 USD | |
| Bavarian Nordic A/S BAVA.CO | $167.15 24.51 USD |
-0.59
|
$13.01B 1.91B USD | $318.74K 46.73K USD | $167.15 24.51 USD | $172.3 25.26 USD | $13.01B 1.91B USD | 11.53 | $14.49 2.12 USD | |
| TORM plc TRMD-A.CO | $125.2 18.36 USD |
-2.11
|
$12.18B 1.79B USD | $386.47K 56.66K USD | $125 18.33 USD | $129.1 18.93 USD | $12.18B 1.79B USD | 2.26 | $55.39 8.12 USD | |
| Gubra A/S GUBRA.CO | $650 95.3 USD |
+15.25
|
$10.6B 1.55B USD | $273.78K 40.14K USD | $642 94.13 USD | $730 107.03 USD | $10.6B 1.55B USD | 0 | -$2.82 -0.4 USD | |
| ChemoMetec A/S CHEMM.CO | $576 84.45 USD |
-0.86
|
$10.02B 1.47B USD | $20.03K 2.94K USD | $573.5 84.09 USD | $591.5 86.73 USD | $10.02B 1.47B USD | 59.38 | $9.7 1.42 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $109.2 16.01 USD |
+0.55
|
$8.6B 1.26B USD | $60.54K 8.88K USD | $108.6 15.92 USD | $109.6 16.07 USD | $8.6B 1.26B USD | 9.33 | $11.7 1.72 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.88 0.72 USD |
+1.24
|
$6B 880.18M USD | $1.24M 182.44K USD | $4.84 0.71 USD | $4.93 0.72 USD | $6B 880.18M USD | 6.97 | $0.7 0.1 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $189.8 27.83 USD |
+0.48
|
$5.65B 828.66M USD | $155.32K 22.77K USD | $187.6 27.51 USD | $196 28.74 USD | $5.65B 828.66M USD | 4.99 | $38.03 5.58 USD | |
| DFDS A/S DFDS.CO | $103.5 15.18 USD |
+0.78
|
$5.59B 819.4M USD | $127.5K 18.69K USD | $102.8 15.07 USD | $105.4 15.45 USD | $5.59B 819.4M USD | 10.70 | $9.67 1.42 USD | |
| Matas A/S MATAS.CO | $141.2 20.7 USD |
+0.14
|
$5.36B 786.17M USD | $77.46K 11.36K USD | $140.2 20.56 USD | $143.4 21.03 USD | $5.36B 786.17M USD | 22.34 | $6.32 0.93 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $80.5 11.8 USD |
-0.8
|
$5.22B 765.12M USD | $7.83K 1.15K USD | $80.35 11.78 USD | $81.15 11.9 USD | $5.22B 765.12M USD | 24.17 | $3.33 0.49 USD | |
| cBrain A/S CBRAIN.CO | $137.6 20.18 USD |
-0.58
|
$2.69B 394.68M USD | $50.79K 7.45K USD | $135.8 19.91 USD | $141.6 20.76 USD | $2.69B 394.68M USD | 41.57 | $3.31 0.49 USD | |
| Nilfisk Holding A/S NLFSK.CO | $97.5 14.3 USD |
+4.5
|
$2.64B 387.79M USD | $91.44K 13.41K USD | $93.3 13.68 USD | $98.7 14.47 USD | $2.64B 387.79M USD | 9.97 | $9.77 1.43 USD | |
| Bang & Olufsen a/s BO.CO | $14.7 2.16 USD |
+3.67
|
$2.15B 314.7M USD | $432.12K 63.36K USD | $13.58 1.99 USD | $15.3 2.24 USD | $2.15B 314.7M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $12.8 1.88 USD |
+0.39
|
$1.65B 242.62M USD | $69.77K 10.23K USD | $12.6 1.85 USD | $12.85 1.88 USD | $1.65B 242.62M USD | 44.13 | $0.29 0.04 USD | |
| H+H International A/S HH.CO | $97.2 14.25 USD |
-2.41
|
$1.59B 232.84M USD | $45.96K 6.74K USD | $97 14.22 USD | $101.6 14.9 USD | $1.59B 232.84M USD | 0 | -$15.3 -2.2 USD | |
| BioPorto A/S BIOPOR.CO | $1.5 0.22 USD |
+0.13
|
$646.2M 94.75M USD | $149.05K 21.85K USD | $1.5 0.22 USD | $1.54 0.23 USD | $646.2M 94.75M USD | 0 | -$0.16 -0.02 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
-0.3
|
$583.31M 85.53M USD | $2.27K 332.54 USD | $16.4 2.4 USD | $16.45 2.41 USD | $583.31M 85.53M USD | 0 | -$0.43 -0.06 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $2.72 0.4 USD |
-4.29
|
$510.64M 74.87M USD | $229.55K 33.66K USD | $2.66 0.39 USD | $2.83 0.41 USD | $510.64M 74.87M USD | 0 | -$1.33 -0.1 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.3699 0.05 USD |
+1.09
|
$422.05M 61.88M USD | $500.37K 73.36K USD | $0.3699 0.05 USD | $0.38 0.06 USD | $422.05M 61.88M USD | 0 | -$0.15 -0.02 USD | |
| Strategic Investments A/S STRINV.CO | $0.9599 0.14 USD |
-2.55
|
$382.82M 56.13M USD | $3.21K 471.09 USD | $0.9599 0.14 USD | $0.9899 0.14 USD | $382.82M 56.13M USD | 0 | -$0.29 -0.04 USD | |
| AGF A/S AGF-B.CO | $0.79 0.12 USD |
-0.75
|
$359.29M 52.68M USD | $258.96K 37.97K USD | $0.78 0.11 USD | $0.8499 0.12 USD | $359.29M 52.68M USD | 79.40 | $0.01 0.001 USD | |
| Cemat A/S CEMAT.CO | $0.9899 0.14 USD |
-0.2
|
$246.85M 36.19M USD | $152.02K 22.29K USD | $0.9899 0.14 USD | $1.03 0.15 USD | $246.85M 36.19M USD | 19.75 | $0.05 0.007 USD | |
| Dataproces Group A/S DATA.CO | $6.65 0.98 USD |
+1.53
|
$225.44M 33.05M USD | $50.87K 7.46K USD | $6.5 0.95 USD | $6.7 0.98 USD | $225.44M 33.05M USD | 41.56 | $0.16 0.02 USD | |
| Pharma Equity Group A/S PEG.CO | $0.14 0.02 USD |
+1.08
|
$171.86M 25.2M USD | $192.16K 28.17K USD | $0.14 0.02 USD | $0.14 0.02 USD | $171.86M 25.2M USD | 0 | -$0.03 -0.004 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.43 0.21 USD |
+4.38
|
$168.43M 24.7M USD | $10.74K 1.57K USD | $1.37 0.2 USD | $1.43 0.21 USD | $168.43M 24.7M USD | 0 | -$0.4 -0.05 USD | |
| BactiQuant A/S BACTIQ.CO | $3.7 0.54 USD |
-1.6
|
$108.68M 15.93M USD | $112.03K 16.43K USD | $3.56 0.52 USD | $3.78 0.55 USD | $108.68M 15.93M USD | 0 | -$0.57 -0.08 USD | |
| Monsenso A/S MONSO.CO | $0.25 0.04 USD |
+8.7
|
$16.66M 2.44M USD | $44.07K 6.46K USD | $0.25 0.04 USD | $0.27 0.04 USD | $16.66M 2.44M USD | 0 | -$0.14 -0.02 USD | |
| Stenocare A/S STENO.CO | $0.4199 0.06 USD |
-4.15
|
$15.88M 2.33M USD | $159.09K 23.33K USD | $0.4 0.06 USD | $0.44 0.06 USD | $15.88M 2.33M USD | 0 | -$0.58 -0.08 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1 0.01 USD |
-5.56
|
$12.8M 1.88M USD | $13.64K 2K USD | $0.1 0.01 USD | $0.11 0.02 USD | $12.8M 1.88M USD | 5.09 | $0.02 0.002 USD | |
| Brain+ A/S BRAINP.CO | $0.05999 0.0085 USD |
-8.52
|
$12.33M 1.81M USD | $948.08K 139.01K USD | $0.05999 0.0084 USD | $0.05999 0.0092 USD | $12.33M 1.81M USD | 0 | -$0.28 -0.04 USD | |
| NTR Holding A/S NTR-B.CO | $4.9 0.72 USD |
-0.41
|
$12.13M 1.78M USD | $4.8K 704.22 USD | $4.9 0.72 USD | $4.98 0.73 USD | $12.13M 1.78M USD | 0 | -$0.7 -0.1 USD | |
| Conferize A/S CONFRZ.CO | $0.007 0.0010 USD |
+7.69
|
$10.18M 1.49M USD | $59.98K 8.79K USD | $0.006499 0.00095 USD | $0.007 0.0010 USD | $10.18M 1.49M USD | 0 | -$0.06 -0.008 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.2 0.03 USD |
-0.97
|
$7.9M 1.16M USD | $1.1K 161.28 USD | $0.2 0.03 USD | $0.22 0.03 USD | $7.9M 1.16M USD | 0 | -$0.58 -0.08 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Danske Invest - Global Sustainable Future 2 DKIGSFUT2.CO | $35.44 5.2 USD |
+0.57
|
$0 0 USD | $53.33K 7.82K USD | $35.34 5.18 USD | $35.66 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $75.9 11.13 USD |
+0.8
|
$0 0 USD | $57.93K 8.49K USD | $75.84 11.12 USD | $76.38 11.2 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Korte Danske Obligationer BAIKDOBA.CO | $89.86 13.18 USD |
-0.29
|
$0 0 USD | $8.79K 1.29K USD | $89.86 13.18 USD | $90.14 13.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $89.52 13.13 USD |
+0.43
|
$0 0 USD | $75.22K 11.03K USD | $89.14 13.07 USD | $90.48 13.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $177 25.95 USD |
+0.25
|
$0 0 USD | $101.99K 14.95K USD | $176 25.81 USD | $178.2 26.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $257.5 37.75 USD |
+0.04
|
$0 0 USD | $92.43K 13.55K USD | $256.6 37.62 USD | $259.2 38 USD | $0 0 USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,745 1868.69 USD |
+1.35
|
$198.01B 29.03B USD | $22.55K 3.31K USD | $12,495 1832.03 USD | $12,970 1901.68 USD | $198.01B 29.03B USD | 4.59 | $2.78K 407.1 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,550 1840.1 USD |
+0.88
|
$197.09B 28.9B USD | $5.2K 762.72 USD | $12,260 1797.57 USD | $12,750 1869.42 USD | $197.09B 28.9B USD | 4.51 | $2.78K 407.11 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| Carlsberg A/S CARL-A.CO | $1,000 146.62 USD |
+3.95
|
$102.18B 14.98B USD | $2.76K 405.26 USD | $924 135.48 USD | $1,015 148.82 USD | $102.18B 14.98B USD | 19.40 | $51.54 7.56 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $2,755 403.94 USD |
-1.43
|
$58.47B 8.57B USD | $2.31K 337.96 USD | $2,735 401.01 USD | $2,800 410.54 USD | $58.47B 8.57B USD | 15.44 | $178.32 26.15 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,500 953.04 USD |
-1.52
|
$51.01B 7.48B USD | $230 33.72 USD | $6,460 947.17 USD | $6,580 964.77 USD | $51.01B 7.48B USD | 62.33 | $104.28 15.29 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,207 176.97 USD |
+0.08
|
$30.52B 4.47B USD | $31.74K 4.65K USD | $1,206 176.83 USD | $1,219 178.73 USD | $30.52B 4.47B USD | 13.69 | $88.16 12.93 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $588 86.21 USD |
+0.86
|
$13.51B 1.98B USD | $16.71K 2.45K USD | $585 85.77 USD | $594 87.09 USD | $13.51B 1.98B USD | 14.48 | $40.58 5.95 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Jeudan A/S JDAN.CO | $201 29.47 USD |
+3.08
|
$11.13B 1.63B USD | $5.34K 782.96 USD | $196.5 28.81 USD | $201 29.47 USD | $11.13B 1.63B USD | 99.01 | $2.03 0.3 USD | |
| UIE Plc UIE.CO | $303 44.43 USD |
-0.66
|
$9.47B 1.39B USD | $12.16K 1.78K USD | $302 44.28 USD | $308 45.16 USD | $9.47B 1.39B USD | 8.42 | $35.96 5.27 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $483 70.82 USD |
+5.23
|
$9.1B 1.33B USD | $115.63K 16.95K USD | $464.5 68.11 USD | $493.5 72.36 USD | $9.1B 1.33B USD | 11.57 | $41.72 6.12 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $244 35.78 USD |
-2.2
|
$5.29B 776.14M USD | $20.8K 3.05K USD | $243 35.63 USD | $253.5 37.17 USD | $5.29B 776.14M USD | 16.68 | $14.62 2.14 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $300 43.99 USD |
+1.18
|
$4.93B 723.04M USD | $20.13K 2.95K USD | $295.5 43.33 USD | $302 44.28 USD | $4.93B 723.04M USD | 8.98 | $33.39 4.9 USD | |
| SP Group A/S SPG.CO | $321 47.07 USD |
+2.56
|
$3.86B 565.64M USD | $9.43K 1.38K USD | $314 46.04 USD | $323 47.36 USD | $3.86B 565.64M USD | 15.75 | $20.38 2.99 USD | |
| Tivoli A/S TIV.CO | $598 87.68 USD |
+0.67
|
$3.42B 501.23M USD | $2.19K 321.25 USD | $594 87.09 USD | $604 88.56 USD | $3.42B 501.23M USD | 31.65 | $18.89 2.77 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.85 2.18 USD |
+3.13
|
$3.31B 485.67M USD | $64.06K 9.39K USD | $14.35 2.1 USD | $14.9 2.18 USD | $3.31B 485.67M USD | 12.37 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $795 116.56 USD |
+2.58
|
$2.75B 403.89M USD | $321 47.07 USD | $780 114.36 USD | $795 116.56 USD | $2.75B 403.89M USD | 5.94 | $133.77 19.61 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| MT Højgaard Holding A/S MTHH.CO | $292 42.81 USD |
+0.69
|
$2.25B 329.5M USD | $5.22K 765.07 USD | $286 41.93 USD | $295 43.25 USD | $2.25B 329.5M USD | 6.06 | $48.11 7.05 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $208 30.5 USD |
0
|
$2.11B 309.95M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.11B 309.95M USD | 55.36 | $3.76 0.55 USD | |
| Skjern Bank A/S SKJE.CO | $210 30.79 USD |
+0.48
|
$2.02B 296.59M USD | $1.77K 260.11 USD | $207 30.35 USD | $210 30.79 USD | $2.02B 296.59M USD | 7.52 | $27.9 4.09 USD | |
| Solar A/S SOLAR-B.CO | $275 40.32 USD |
+0.18
|
$2.01B 294.47M USD | $20.45K 3K USD | $272 39.88 USD | $277 40.61 USD | $2.01B 294.47M USD | 13.35 | $20.59 3.02 USD | |
| NNIT A/S NNIT.CO | $79.5 11.66 USD |
-1.36
|
$1.98B 290.17M USD | $6.91K 1.01K USD | $79.5 11.66 USD | $81.2 11.91 USD | $1.98B 290.17M USD | 2650.00 | $0.03 0.004 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $87.9 12.89 USD |
+0.23
|
$1.9B 278.28M USD | $28.37K 4.16K USD | $86 12.61 USD | $88 12.9 USD | $1.9B 278.28M USD | 14.65 | $6 0.88 USD | |
| Djurslands Bank A/S DJUR.CO | $660 96.77 USD |
0
|
$1.76B 258.32M USD | $443 64.95 USD | $660 96.77 USD | $670 98.24 USD | $1.76B 258.32M USD | 7.20 | $91.61 13.43 USD | |
| Trifork Group AG TRIFOR.CO | $83.7 12.27 USD |
+4.62
|
$1.63B 238.48M USD | $110.24K 16.16K USD | $81 11.88 USD | $84.5 12.39 USD | $1.63B 238.48M USD | 12.47 | $6.71 0.98 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| Gyldendal A/S GYLD-A.CO | $1,400 205.27 USD |
+1.45
|
$1.41B 207.44M USD | $2 0.29 USD | $1,400 205.27 USD | $1,400 205.27 USD | $1.41B 207.44M USD | 62.24 | $22.49 3.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||