Land: Dänemark Börse: Copenhagen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (540)
- {{country.name}}
Copenhagen (540)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 256.25 37.57 USD |
+0.39
|
DKK 1.13T 165.85B USD | DKK 574.04K 84.17K USD | DKK 256.05 37.54 USD | DKK 257.80 37.8 USD | DKK 1.13T 165.85B USD | 9.78 | DKK 26.20 3.84 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 126.10 18.49 USD |
+0.52
|
DKK 427.95B 62.75B USD | DKK 41.01K 6.01K USD | DKK 125.55 18.41 USD | DKK 126.80 18.59 USD | DKK 427.95B 62.75B USD | 12.20 | DKK 10.33 1.51 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 356.20 52.23 USD |
+1.51
|
DKK 286.75B 42.04B USD | DKK 153.78K 22.55K USD | DKK 354.00 51.9 USD | DKK 356.70 52.3 USD | DKK 286.75B 42.04B USD | 12.28 | DKK 29.00 4.25 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,166.50 171.03 USD |
0
|
DKK 278.53B 40.84B USD | DKK 47.29K 6.93K USD | DKK 1,164.00 170.67 USD | DKK 1,172.50 171.91 USD | DKK 278.53B 40.84B USD | 38.71 | DKK 30.13 4.42 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 190.50 27.93 USD |
+0.42
|
DKK 185.52B 27.2B USD | DKK 219.28K 32.15K USD | DKK 188.20 27.59 USD | DKK 192.00 28.15 USD | DKK 185.52B 27.2B USD | 23.17 | DKK 8.22 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 132.70 19.46 USD |
+0.19
|
DKK 175.30B 25.7B USD | DKK 46.30K 6.79K USD | DKK 132.00 19.35 USD | DKK 133.55 19.58 USD | DKK 175.30B 25.7B USD | 0 | -DKK 14.00 -2.05 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,465.00 361.42 USD |
+0.82
|
DKK 151.57B 22.22B USD | DKK 11.47K 1.68K USD | DKK 2,459.00 360.54 USD | DKK 2,485.00 364.35 USD | DKK 151.57B 22.22B USD | 30.40 | DKK 81.08 11.89 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 893.20 130.96 USD |
+2.22
|
DKK 118.06B 17.31B USD | DKK 32.36K 4.74K USD | DKK 880.00 129.03 USD | DKK 895.00 131.23 USD | DKK 118.06B 17.31B USD | 18.53 | DKK 48.20 7.07 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 442.40 64.87 USD |
+1.49
|
DKK 99.70B 14.62B USD | DKK 43.02K 6.31K USD | DKK 436.00 63.93 USD | DKK 443.30 65 USD | DKK 99.70B 14.62B USD | 36.08 | DKK 12.26 1.8 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 147.20 21.58 USD |
-0.88
|
DKK 87.71B 12.86B USD | DKK 99.57K 14.6K USD | DKK 146.90 21.54 USD | DKK 148.50 21.77 USD | DKK 87.71B 12.86B USD | 19.04 | DKK 7.73 1.13 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 347.80 50.99 USD |
+1.93
|
DKK 73.35B 10.75B USD | DKK 119.94K 17.59K USD | DKK 343.80 50.41 USD | DKK 350.00 51.32 USD | DKK 73.35B 10.75B USD | 30.29 | DKK 11.48 1.68 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,094.00 160.4 USD |
+1.58
|
DKK 61.34B 8.99B USD | DKK 12.92K 1.89K USD | DKK 1,078.00 158.06 USD | DKK 1,095.00 160.55 USD | DKK 61.34B 8.99B USD | 12.79 | DKK 85.52 12.54 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 794.60 116.51 USD |
-3.22
|
DKK 59.44B 8.71B USD | DKK 36.52K 5.35K USD | DKK 792.60 116.21 USD | DKK 821.80 120.49 USD | DKK 59.44B 8.71B USD | 11.77 | DKK 67.50 9.9 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 225.40 33.05 USD |
-0.88
|
DKK 49.95B 7.32B USD | DKK 25.15K 3.69K USD | DKK 225.00 32.99 USD | DKK 228.00 33.43 USD | DKK 49.95B 7.32B USD | 36.95 | DKK 6.10 0.89 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 865.00 126.83 USD |
+0.7
|
DKK 46.23B 6.78B USD | DKK 16.55K 2.43K USD | DKK 859.00 125.95 USD | DKK 869.00 127.41 USD | DKK 46.23B 6.78B USD | 23.53 | DKK 36.76 5.39 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 46.40 6.8 USD |
+0.96
|
DKK 46.04B 6.75B USD | DKK 86.10K 12.62K USD | DKK 46.08 6.76 USD | DKK 46.40 6.8 USD | DKK 46.04B 6.75B USD | 11.83 | DKK 3.92 0.57 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 290.20 42.55 USD |
+0.48
|
DKK 44.56B 6.53B USD | DKK 37.24K 5.46K USD | DKK 287.60 42.17 USD | DKK 291.40 42.73 USD | DKK 44.56B 6.53B USD | 17.07 | DKK 17.00 2.49 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 44.30 6.5 USD |
+1.14
|
DKK 43.95B 6.44B USD | DKK 8.29K 1.22K USD | DKK 43.80 6.42 USD | DKK 44.35 6.5 USD | DKK 43.95B 6.44B USD | 11.30 | DKK 3.92 0.57 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 183.00 26.83 USD |
-0.44
|
DKK 37.93B 5.56B USD | DKK 53.95K 7.91K USD | DKK 182.70 26.79 USD | DKK 185.00 27.12 USD | DKK 37.93B 5.56B USD | 0 | -DKK 1.49 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 579.00 84.89 USD |
+2.12
|
DKK 30.70B 4.5B USD | DKK 23.89K 3.5K USD | DKK 569.50 83.5 USD | DKK 580.50 85.11 USD | DKK 30.70B 4.5B USD | 20.17 | DKK 28.70 4.21 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 268.00 39.29 USD |
-1.18
|
DKK 27.53B 4.04B USD | DKK 60.88K 8.93K USD | DKK 264.80 38.83 USD | DKK 268.60 39.38 USD | DKK 27.53B 4.04B USD | 6.89 | DKK 38.87 5.7 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.52 2.42 USD |
+0.49
|
DKK 22.42B 3.29B USD | DKK 48.92K 7.17K USD | DKK 16.38 2.4 USD | DKK 16.55 2.43 USD | DKK 22.42B 3.29B USD | 28.48 | DKK 0.58 0.09 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 408.60 59.91 USD |
+0.84
|
DKK 19.29B 2.83B USD | DKK 9.46K 1.39K USD | DKK 406.00 59.53 USD | DKK 409.00 59.97 USD | DKK 19.29B 2.83B USD | 12.49 | DKK 32.70 4.79 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 73.70 10.81 USD |
+1.17
|
DKK 19.21B 2.82B USD | DKK 99.99K 14.66K USD | DKK 72.90 10.69 USD | DKK 74.00 10.85 USD | DKK 19.21B 2.82B USD | 38.38 | DKK 1.92 0.28 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 240.60 35.28 USD |
+1.6
|
DKK 18.08B 2.65B USD | DKK 213.31K 31.28K USD | DKK 231.20 33.9 USD | DKK 240.60 35.28 USD | DKK 18.08B 2.65B USD | 12.33 | DKK 19.50 2.86 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 107.40 15.75 USD |
-0.42
|
DKK 15.64B 2.29B USD | DKK 68.29K 10.01K USD | DKK 107.00 15.69 USD | DKK 108.55 15.92 USD | DKK 15.64B 2.29B USD | 0 | -DKK 1.64 -0.2 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 234.30 34.35 USD |
-1.55
|
DKK 15.54B 2.28B USD | DKK 68.85K 10.09K USD | DKK 234.20 34.34 USD | DKK 239.80 35.16 USD | DKK 15.54B 2.28B USD | 6.06 | DKK 38.64 5.67 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 348.00 51.02 USD |
+1.52
|
DKK 15.37B 2.25B USD | DKK 12.94K 1.9K USD | DKK 342.80 50.26 USD | DKK 348.00 51.02 USD | DKK 15.37B 2.25B USD | 38.11 | DKK 9.13 1.34 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 402.20 58.97 USD |
+0.1
|
DKK 10.96B 1.61B USD | DKK 12.72K 1.87K USD | DKK 397.80 58.33 USD | DKK 403.20 59.12 USD | DKK 10.96B 1.61B USD | 12.07 | DKK 33.30 4.88 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 580.50 85.11 USD |
-1.02
|
DKK 9.96B 1.46B USD | DKK 10.01K 1.47K USD | DKK 578.50 84.82 USD | DKK 588.50 86.29 USD | DKK 9.96B 1.46B USD | 50.04 | DKK 11.60 1.7 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 161.30 23.65 USD |
+0.37
|
DKK 8.71B 1.28B USD | DKK 11.57K 1.7K USD | DKK 159.10 23.33 USD | DKK 162.40 23.81 USD | DKK 8.71B 1.28B USD | 0 | -DKK 0.39 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 292.00 42.81 USD |
-0.34
|
DKK 6.30B 923.92M USD | DKK 3.71K 544.4 USD | DKK 292.00 42.81 USD | DKK 295.00 43.25 USD | DKK 6.30B 923.92M USD | 23.66 | DKK 12.34 1.81 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 76.40 11.2 USD |
0
|
DKK 6.02B 882.28M USD | DKK 23.80K 3.49K USD | DKK 76.00 11.14 USD | DKK 76.80 11.26 USD | DKK 6.02B 882.28M USD | 9.20 | DKK 8.30 1.22 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 102.10 14.97 USD |
+0.99
|
DKK 5.95B 872.79M USD | DKK 12.65K 1.85K USD | DKK 101.80 14.93 USD | DKK 105.00 15.4 USD | DKK 5.95B 872.79M USD | 32.41 | DKK 3.15 0.46 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 83.70 12.27 USD |
-0.12
|
DKK 3.09B 452.4M USD | DKK 12.19K 1.79K USD | DKK 83.50 12.24 USD | DKK 84.40 12.37 USD | DKK 3.09B 452.4M USD | 15.94 | DKK 5.25 0.77 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.14 1.49 USD |
-0.59
|
DKK 1.47B 215.07M USD | DKK 83.80K 12.29K USD | DKK 9.88 1.45 USD | DKK 10.26 1.5 USD | DKK 1.47B 215.07M USD | 0 | -DKK 0.70 -0.1 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 72.30 10.6 USD |
+0.7
|
DKK 1.41B 207.32M USD | DKK 6.57K 963.74 USD | DKK 71.80 10.53 USD | DKK 72.30 10.6 USD | DKK 1.41B 207.32M USD | 30.89 | DKK 2.34 0.34 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.04 0.15 USD |
-2.8
|
DKK 514.90M 75.5M USD | DKK 92.69K 13.59K USD | DKK 1.04 0.15 USD | DKK 1.07 0.16 USD | DKK 514.90M 75.5M USD | 0 | -DKK 0.01 -0.001 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.92 0.14 USD |
-2.74
|
DKK 498.96M 73.16M USD | DKK 1.79K 262.75 USD | DKK 0.92 0.14 USD | DKK 0.95 0.14 USD | DKK 498.96M 73.16M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.29 0.04 USD |
+3.25
|
DKK 326.23M 47.83M USD | DKK 60.97K 8.94K USD | DKK 0.28 0.04 USD | DKK 0.29 0.04 USD | DKK 326.23M 47.83M USD | 14.30 | DKK 0.02 0.002 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.86 0.13 USD |
0
|
DKK 215.87M 31.65M USD | DKK 13.84K 2.03K USD | DKK 0.86 0.13 USD | DKK 0.86 0.13 USD | DKK 215.87M 31.65M USD | 4.32 | DKK 0.20 0.03 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.92 1.01 USD |
0
|
DKK 174.96M 25.65M USD | DKK 2.02K 296.61 USD | DKK 6.92 1.01 USD | DKK 6.94 1.02 USD | DKK 174.96M 25.65M USD | 8.54 | DKK 0.81 0.12 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.01 0.59 USD |
+0.5
|
DKK 149.48M 21.92M USD | DKK 21.26K 3.12K USD | DKK 3.95 0.58 USD | DKK 4.16 0.61 USD | DKK 149.48M 21.92M USD | 30.84 | DKK 0.13 0.02 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.81 0.12 USD |
-1.22
|
DKK 106.60M 15.63M USD | DKK 753.00 110.41 USD | DKK 0.81 0.12 USD | DKK 0.81 0.12 USD | DKK 106.60M 15.63M USD | 0 | -DKK 0.04 -0.005 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.07 0.01 USD |
-2.89
|
DKK 90.84M 13.32M USD | DKK 91.04K 13.35K USD | DKK 0.07 0.01 USD | DKK 0.07 0.01 USD | DKK 90.84M 13.32M USD | 0 | -DKK 0.01 -0.001 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 4.50 0.66 USD |
0
|
DKK 82.61M 12.11M USD | DKK 4.00K 587.07 USD | DKK 4.50 0.66 USD | DKK 4.51 0.66 USD | DKK 82.61M 12.11M USD | 8.33 | DKK 0.54 0.08 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.17 0.32 USD |
-9.58
|
DKK 60.34M 8.85M USD | DKK 874.00 128.15 USD | DKK 2.17 0.32 USD | DKK 2.40 0.35 USD | DKK 60.34M 8.85M USD | 0 | -DKK 0.28 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.72 0.11 USD |
-7.44
|
DKK 31.19M 4.57M USD | DKK 20.19K 2.96K USD | DKK 0.71 0.1 USD | DKK 0.78 0.11 USD | DKK 31.19M 4.57M USD | 0 | -DKK 0.03 -0.004 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 140.50 20.6 USD |
0
|
DKK 0.00 0 USD | DKK 4.91K 719.76 USD | DKK 140.35 20.58 USD | DKK 140.55 20.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 89.54 13.13 USD |
+0.04
|
DKK 0.00 0 USD | DKK 1.66K 243.24 USD | DKK 89.54 13.13 USD | DKK 89.60 13.14 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 107.10 15.7 USD |
+0.28
|
DKK 0.00 0 USD | DKK 11.24K 1.65K USD | DKK 107.10 15.7 USD | DKK 107.40 15.75 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 157.40 23.08 USD |
+0.13
|
DKK 0.00 0 USD | DKK 21.00K 3.08K USD | DKK 157.20 23.05 USD | DKK 157.55 23.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 217.80 31.93 USD |
+0.14
|
DKK 0.00 0 USD | DKK 14.91K 2.19K USD | DKK 217.70 31.92 USD | DKK 218.30 32.01 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 255.80 37.51 USD |
+0.83
|
DKK 0.00 0 USD | DKK 3.77K 553.35 USD | DKK 255.60 37.48 USD | DKK 256.10 37.55 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 25,130.00 3684.59 USD |
+0.96
|
DKK 361.78B 53.05B USD | DKK 2.82K 413.62 USD | DKK 24,940.00 3656.73 USD | DKK 25,380.00 3721.24 USD | DKK 361.78B 53.05B USD | 25.15 | DKK 999.08 146.49 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 24,100.00 3533.57 USD |
+0.92
|
DKK 346.96B 50.87B USD | DKK 4.57K 670.35 USD | DKK 23,900.00 3504.24 USD | DKK 24,280.00 3559.96 USD | DKK 346.96B 50.87B USD | 24.12 | DKK 999.09 146.49 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,055.00 154.69 USD |
+2.43
|
DKK 139.44B 20.45B USD | DKK 192.00 28.15 USD | DKK 1,030.00 151.02 USD | DKK 1,055.00 154.69 USD | DKK 139.44B 20.45B USD | 21.88 | DKK 48.20 7.07 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,580.00 818.15 USD |
-0.36
|
DKK 43.79B 6.42B USD | DKK 12.00 1.76 USD | DKK 5,580.00 818.15 USD | DKK 5,660.00 829.88 USD | DKK 43.79B 6.42B USD | 30.85 | DKK 180.82 26.51 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,791.00 262.6 USD |
+1.65
|
DKK 42.13B 6.18B USD | DKK 2.46K 360.25 USD | DKK 1,777.00 260.55 USD | DKK 1,791.00 262.6 USD | DKK 42.13B 6.18B USD | 19.58 | DKK 91.43 13.41 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 192.20 28.18 USD |
-0.21
|
DKK 39.84B 5.84B USD | DKK 5.12K 750.99 USD | DKK 192.00 28.15 USD | DKK 194.40 28.5 USD | DKK 39.84B 5.84B USD | 0 | -DKK 1.49 -0.2 USD | ||
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 819.00 120.08 USD |
+0.49
|
DKK 18.19B 2.67B USD | DKK 2.38K 348.81 USD | DKK 810.00 118.76 USD | DKK 819.00 120.08 USD | DKK 18.19B 2.67B USD | 23.64 | DKK 34.64 5.08 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 707.00 103.66 USD |
+0.14
|
DKK 13.32B 1.95B USD | DKK 4.03K 590.74 USD | DKK 705.00 103.37 USD | DKK 713.00 104.54 USD | DKK 13.32B 1.95B USD | 14.46 | DKK 48.87 7.17 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 394.00 57.77 USD |
-0.63
|
DKK 12.03B 1.76B USD | DKK 4.73K 693.66 USD | DKK 392.50 57.55 USD | DKK 397.50 58.28 USD | DKK 12.03B 1.76B USD | 21.67 | DKK 18.18 2.67 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 198.00 29.03 USD |
-0.5
|
DKK 10.97B 1.61B USD | DKK 1.01K 148.38 USD | DKK 198.00 29.03 USD | DKK 201.00 29.47 USD | DKK 10.97B 1.61B USD | 8.69 | DKK 22.78 3.34 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 471.00 69.06 USD |
-0.11
|
DKK 5.53B 810.75M USD | DKK 2.24K 328.14 USD | DKK 469.00 68.77 USD | DKK 474.50 69.57 USD | DKK 5.53B 810.75M USD | 16.83 | DKK 27.97 4.1 USD | ||
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 288.20 42.26 USD |
+1.84
|
DKK 4.73B 693.8M USD | DKK 7.73K 1.13K USD | DKK 282.20 41.38 USD | DKK 289.60 42.46 USD | DKK 4.73B 693.8M USD | 0 | -DKK 11.09 -1.6 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,350.00 197.94 USD |
0
|
DKK 4.67B 684.33M USD | DKK 43.00 6.3 USD | DKK 1,345.00 197.21 USD | DKK 1,350.00 197.94 USD | DKK 4.67B 684.33M USD | 11.16 | DKK 120.88 17.72 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 432.50 63.41 USD |
+4.34
|
DKK 4.07B 596.56M USD | DKK 3.15K 461.56 USD | DKK 414.50 60.77 USD | DKK 432.50 63.41 USD | DKK 4.07B 596.56M USD | 16.10 | DKK 26.85 3.94 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 604.00 88.56 USD |
0
|
DKK 3.45B 506.26M USD | DKK 684.00 100.29 USD | DKK 600.00 87.97 USD | DKK 604.00 88.56 USD | DKK 3.45B 506.26M USD | 34.37 | DKK 17.57 2.58 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 13.85 2.03 USD |
-1.42
|
DKK 3.09B 452.6M USD | DKK 3.42K 502.03 USD | DKK 13.85 2.03 USD | DKK 14.05 2.06 USD | DKK 3.09B 452.6M USD | 13.84 | DKK 1.00 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,090.00 159.82 USD |
+2.83
|
DKK 2.87B 420.67M USD | DKK 1.46K 214.36 USD | DKK 1,055.00 154.69 USD | DKK 1,095.00 160.55 USD | DKK 2.87B 420.67M USD | 10.73 | DKK 101.49 14.88 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 100.40 14.72 USD |
-0.4
|
DKK 2.17B 317.86M USD | DKK 3.64K 533.85 USD | DKK 99.90 14.65 USD | DKK 101.60 14.9 USD | DKK 2.17B 317.86M USD | 13.21 | DKK 7.60 1.11 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 279.00 40.91 USD |
-0.53
|
DKK 2.15B 315.29M USD | DKK 1.26K 184.74 USD | DKK 277.50 40.69 USD | DKK 281.00 41.2 USD | DKK 2.15B 315.29M USD | 14.03 | DKK 19.88 2.91 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,190.00 174.48 USD |
+0.42
|
DKK 2.14B 314.06M USD | DKK 193.00 28.3 USD | DKK 1,185.00 173.75 USD | DKK 1,195.00 175.21 USD | DKK 2.14B 314.06M USD | 13.91 | DKK 85.51 12.54 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 203.00 29.76 USD |
-0.49
|
DKK 1.98B 290.54M USD | DKK 254.00 37.24 USD | DKK 202.00 29.62 USD | DKK 203.00 29.76 USD | DKK 1.98B 290.54M USD | 9.09 | DKK 22.33 3.27 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 97.80 14.34 USD |
+0.82
|
DKK 1.85B 271.45M USD | DKK 1.10K 161.72 USD | DKK 97.40 14.28 USD | DKK 97.80 14.34 USD | DKK 1.85B 271.45M USD | 19.83 | DKK 4.93 0.72 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,700.00 1422.22 USD |
0
|
DKK 1.63B 239.22M USD | DKK 13.00 1.91 USD | DKK 9,700.00 1422.22 USD | DKK 9,700.00 1422.22 USD | DKK 1.63B 239.22M USD | 11.06 | DKK 877.01 128.59 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 94.30 13.83 USD |
-0.11
|
DKK 1.55B 226.54M USD | DKK 2.24K 327.84 USD | DKK 94.30 13.83 USD | DKK 98.60 14.46 USD | DKK 1.55B 226.54M USD | 0 | -DKK 4.40 -0.6 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 188.00 27.56 USD |
-0.74
|
DKK 1.49B 219.12M USD | DKK 1.98K 290.9 USD | DKK 188.00 27.56 USD | DKK 190.00 27.86 USD | DKK 1.49B 219.12M USD | 36.64 | DKK 5.13 0.75 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 197.00 28.88 USD |
+1.03
|
DKK 1.49B 218.95M USD | DKK 202.00 29.62 USD | DKK 197.00 28.88 USD | DKK 197.00 28.88 USD | DKK 1.49B 218.95M USD | 13.29 | DKK 14.82 2.17 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,320.00 193.54 USD |
0
|
DKK 1.33B 195.59M USD | DKK 1.00 0.15 USD | DKK 1,320.00 193.54 USD | DKK 1,320.00 193.54 USD | DKK 1.33B 195.59M USD | 24.07 | DKK 54.84 8.04 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.38 1.38 USD |
-0.42
|
DKK 1.19B 174.56M USD | DKK 8.36K 1.23K USD | DKK 9.20 1.35 USD | DKK 9.50 1.39 USD | DKK 1.19B 174.56M USD | 93.79 | DKK 0.10 0.01 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 373.00 54.69 USD |
-1.06
|
DKK 1.11B 162.89M USD | DKK 3.00 0.44 USD | DKK 373.00 54.69 USD | DKK 373.00 54.69 USD | DKK 1.11B 162.89M USD | 17.67 | DKK 21.10 3.09 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 880.00 129.03 USD |
+0.46
|
DKK 950.40M 139.35M USD | DKK 146.00 21.41 USD | DKK 876.00 128.44 USD | DKK 880.00 129.03 USD | DKK 950.40M 139.35M USD | 2.04 | DKK 431.30 63.24 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 38.00 5.57 USD |
0
|
DKK 946.34M 138.75M USD | DKK 7.08K 1.04K USD | DKK 37.50 5.5 USD | DKK 38.00 5.57 USD | DKK 946.34M 138.75M USD | 0 | -DKK 1.34 -0.1 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 50.00 7.33 USD |
-1.19
|
DKK 901.25M 132.14M USD | DKK 10.11K 1.48K USD | DKK 49.90 7.32 USD | DKK 50.40 7.39 USD | DKK 901.25M 132.14M USD | 4.76 | DKK 10.50 1.54 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 236.00 34.6 USD |
0
|
DKK 890.93M 130.63M USD | DKK 50.00 7.33 USD | DKK 236.00 34.6 USD | DKK 236.00 34.6 USD | DKK 890.93M 130.63M USD | 19.55 | DKK 12.07 1.77 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 68.20 10 USD |
0
|
DKK 834.20M 122.31M USD | DKK 177.00 25.95 USD | DKK 68.20 10 USD | DKK 68.20 10 USD | DKK 834.20M 122.31M USD | 0 | -DKK 7.14 -1.04 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 102.00 14.96 USD |
0
|
DKK 792.40M 116.18M USD | DKK 2.08K 304.68 USD | DKK 102.00 14.96 USD | DKK 102.00 14.96 USD | DKK 792.40M 116.18M USD | 68.00 | DKK 1.50 0.22 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 391.00 57.33 USD |
0
|
DKK 782.00M 114.66M USD | DKK 3.00 0.44 USD | DKK 391.00 57.33 USD | DKK 391.00 57.33 USD | DKK 782.00M 114.66M USD | 16.29 | DKK 23.99 3.52 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 65.80 9.65 USD |
-0.9
|
DKK 681.40M 99.91M USD | DKK 112.00 16.42 USD | DKK 65.80 9.65 USD | DKK 66.00 9.68 USD | DKK 681.40M 99.91M USD | 9.10 | DKK 7.23 1.06 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.10 2.21 USD |
0
|
DKK 655.06M 96.05M USD | DKK 6.00K 879.87 USD | DKK 15.10 2.21 USD | DKK 15.10 2.21 USD | DKK 655.06M 96.05M USD | 37.75 | DKK 0.40 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 750.00 109.97 USD |
-1.96
|
DKK 618.75M 90.72M USD | DKK 25.00 3.67 USD | DKK 750.00 109.97 USD | DKK 750.00 109.97 USD | DKK 618.75M 90.72M USD | 16.44 | DKK 45.60 6.69 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 228.00 33.43 USD |
+0.88
|
DKK 573.39M 84.07M USD | DKK 367.00 53.81 USD | DKK 228.00 33.43 USD | DKK 228.00 33.43 USD | DKK 573.39M 84.07M USD | 4.58 | DKK 49.71 7.29 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 25.30 3.71 USD |
+0.4
|
DKK 542.20M 79.5M USD | DKK 430.00 63.05 USD | DKK 25.30 3.71 USD | DKK 25.30 3.71 USD | DKK 542.20M 79.5M USD | 0 | -DKK 5.30 -0.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
