Land: Dänemark Börse: Copenhagen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (540)
- {{country.name}}
Copenhagen (540)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 256.80 37.65 USD |
+0.61
|
DKK 1.13T 166.21B USD | DKK 625.48K 91.71K USD | DKK 256.05 37.54 USD | DKK 257.80 37.8 USD | DKK 1.13T 166.21B USD | 9.80 | DKK 26.20 3.84 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 125.70 18.43 USD |
+0.2
|
DKK 426.59B 62.55B USD | DKK 53.34K 7.82K USD | DKK 125.55 18.41 USD | DKK 126.80 18.59 USD | DKK 426.59B 62.55B USD | 12.16 | DKK 10.33 1.51 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 357.30 52.39 USD |
+1.82
|
DKK 287.64B 42.17B USD | DKK 207.44K 30.42K USD | DKK 354.00 51.9 USD | DKK 358.00 52.49 USD | DKK 287.64B 42.17B USD | 12.32 | DKK 29.00 4.25 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,167.00 171.11 USD |
+0.04
|
DKK 278.65B 40.86B USD | DKK 51.93K 7.61K USD | DKK 1,164.00 170.67 USD | DKK 1,172.50 171.91 USD | DKK 278.65B 40.86B USD | 38.73 | DKK 30.13 4.42 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 190.35 27.91 USD |
+0.34
|
DKK 185.38B 27.18B USD | DKK 257.06K 37.69K USD | DKK 188.20 27.59 USD | DKK 192.00 28.15 USD | DKK 185.38B 27.18B USD | 23.15 | DKK 8.22 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 132.95 19.49 USD |
+0.38
|
DKK 175.64B 25.75B USD | DKK 66.12K 9.7K USD | DKK 132.00 19.35 USD | DKK 133.55 19.58 USD | DKK 175.64B 25.75B USD | 0 | -DKK 14.00 -2.05 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,468.00 361.86 USD |
+0.94
|
DKK 151.76B 22.25B USD | DKK 17.96K 2.63K USD | DKK 2,459.00 360.54 USD | DKK 2,485.00 364.35 USD | DKK 151.76B 22.25B USD | 30.43 | DKK 81.08 11.89 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 893.20 130.96 USD |
+2.22
|
DKK 118.06B 17.31B USD | DKK 33.43K 4.9K USD | DKK 880.00 129.03 USD | DKK 895.00 131.23 USD | DKK 118.06B 17.31B USD | 18.53 | DKK 48.20 7.07 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 442.60 64.89 USD |
+1.54
|
DKK 99.75B 14.63B USD | DKK 47.07K 6.9K USD | DKK 436.00 63.93 USD | DKK 443.40 65.01 USD | DKK 99.75B 14.63B USD | 36.10 | DKK 12.26 1.8 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 146.90 21.54 USD |
-1.08
|
DKK 87.53B 12.83B USD | DKK 114.72K 16.82K USD | DKK 146.80 21.52 USD | DKK 148.50 21.77 USD | DKK 87.53B 12.83B USD | 19.00 | DKK 7.73 1.13 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 349.40 51.23 USD |
+2.4
|
DKK 73.69B 10.8B USD | DKK 123.61K 18.12K USD | DKK 343.80 50.41 USD | DKK 350.00 51.32 USD | DKK 73.69B 10.8B USD | 30.43 | DKK 11.48 1.68 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,091.00 159.96 USD |
+1.3
|
DKK 61.17B 8.97B USD | DKK 80.54K 11.81K USD | DKK 1,078.00 158.06 USD | DKK 1,110.00 162.75 USD | DKK 61.17B 8.97B USD | 12.75 | DKK 85.52 12.54 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 796.20 116.74 USD |
-3.02
|
DKK 59.56B 8.73B USD | DKK 38.37K 5.63K USD | DKK 792.60 116.21 USD | DKK 821.80 120.49 USD | DKK 59.56B 8.73B USD | 11.79 | DKK 67.50 9.9 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 226.60 33.22 USD |
-0.35
|
DKK 50.21B 7.36B USD | DKK 29.55K 4.33K USD | DKK 225.00 32.99 USD | DKK 228.00 33.43 USD | DKK 50.21B 7.36B USD | 37.14 | DKK 6.10 0.89 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 865.00 126.83 USD |
+0.7
|
DKK 46.23B 6.78B USD | DKK 18.38K 2.7K USD | DKK 859.00 125.95 USD | DKK 869.00 127.41 USD | DKK 46.23B 6.78B USD | 23.53 | DKK 36.76 5.39 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 46.44 6.81 USD |
+1.04
|
DKK 46.08B 6.76B USD | DKK 160.93K 23.6K USD | DKK 46.08 6.76 USD | DKK 46.52 6.82 USD | DKK 46.08B 6.76B USD | 11.84 | DKK 3.92 0.57 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 289.80 42.49 USD |
+0.35
|
DKK 44.50B 6.52B USD | DKK 42.11K 6.17K USD | DKK 287.60 42.17 USD | DKK 291.40 42.73 USD | DKK 44.50B 6.52B USD | 17.04 | DKK 17.00 2.49 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 44.30 6.5 USD |
+1.14
|
DKK 43.95B 6.44B USD | DKK 11.05K 1.62K USD | DKK 43.80 6.42 USD | DKK 44.40 6.51 USD | DKK 43.95B 6.44B USD | 11.30 | DKK 3.92 0.57 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 183.20 26.86 USD |
-0.33
|
DKK 37.97B 5.57B USD | DKK 57.83K 8.48K USD | DKK 182.70 26.79 USD | DKK 185.00 27.12 USD | DKK 37.97B 5.57B USD | 0 | -DKK 1.49 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 578.50 84.82 USD |
+2.03
|
DKK 30.68B 4.5B USD | DKK 27.42K 4.02K USD | DKK 569.50 83.5 USD | DKK 581.00 85.19 USD | DKK 30.68B 4.5B USD | 20.15 | DKK 28.70 4.21 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 269.00 39.44 USD |
-0.81
|
DKK 27.63B 4.05B USD | DKK 66.12K 9.7K USD | DKK 264.80 38.83 USD | DKK 269.00 39.44 USD | DKK 27.63B 4.05B USD | 6.92 | DKK 38.87 5.7 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.48 2.42 USD |
+0.24
|
DKK 22.36B 3.28B USD | DKK 70.61K 10.35K USD | DKK 16.38 2.4 USD | DKK 16.55 2.43 USD | DKK 22.36B 3.28B USD | 28.41 | DKK 0.58 0.09 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 407.40 59.73 USD |
+0.54
|
DKK 19.23B 2.82B USD | DKK 15.51K 2.27K USD | DKK 406.00 59.53 USD | DKK 409.00 59.97 USD | DKK 19.23B 2.82B USD | 12.45 | DKK 32.70 4.79 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 73.75 10.81 USD |
+1.24
|
DKK 19.22B 2.82B USD | DKK 160.75K 23.57K USD | DKK 72.90 10.69 USD | DKK 74.10 10.86 USD | DKK 19.22B 2.82B USD | 38.41 | DKK 1.92 0.28 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 240.80 35.31 USD |
+1.69
|
DKK 18.09B 2.65B USD | DKK 276.42K 40.53K USD | DKK 231.20 33.9 USD | DKK 240.80 35.31 USD | DKK 18.09B 2.65B USD | 12.34 | DKK 19.50 2.86 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 107.20 15.72 USD |
-0.6
|
DKK 15.61B 2.29B USD | DKK 76.25K 11.18K USD | DKK 107.00 15.69 USD | DKK 108.55 15.92 USD | DKK 15.61B 2.29B USD | 0 | -DKK 1.64 -0.2 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 234.80 34.43 USD |
-1.34
|
DKK 15.57B 2.28B USD | DKK 74.03K 10.85K USD | DKK 234.20 34.34 USD | DKK 239.80 35.16 USD | DKK 15.57B 2.28B USD | 6.07 | DKK 38.64 5.67 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 347.40 50.94 USD |
+1.34
|
DKK 15.34B 2.25B USD | DKK 13.87K 2.03K USD | DKK 342.80 50.26 USD | DKK 349.80 51.29 USD | DKK 15.34B 2.25B USD | 38.05 | DKK 9.13 1.34 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 401.40 58.85 USD |
-0.1
|
DKK 10.93B 1.6B USD | DKK 13.84K 2.03K USD | DKK 397.80 58.33 USD | DKK 403.20 59.12 USD | DKK 10.93B 1.6B USD | 12.05 | DKK 33.30 4.88 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 580.00 85.04 USD |
-1.11
|
DKK 9.95B 1.46B USD | DKK 10.42K 1.53K USD | DKK 578.50 84.82 USD | DKK 588.50 86.29 USD | DKK 9.95B 1.46B USD | 50.00 | DKK 11.60 1.7 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 161.40 23.66 USD |
+0.44
|
DKK 8.72B 1.28B USD | DKK 11.85K 1.74K USD | DKK 159.10 23.33 USD | DKK 162.40 23.81 USD | DKK 8.72B 1.28B USD | 0 | -DKK 0.39 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 292.00 42.81 USD |
-0.34
|
DKK 6.30B 923.92M USD | DKK 5.17K 757.59 USD | DKK 292.00 42.81 USD | DKK 295.00 43.25 USD | DKK 6.30B 923.92M USD | 23.66 | DKK 12.34 1.81 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 76.50 11.22 USD |
+0.13
|
DKK 6.03B 883.44M USD | DKK 25.96K 3.81K USD | DKK 76.00 11.14 USD | DKK 76.80 11.26 USD | DKK 6.03B 883.44M USD | 9.21 | DKK 8.30 1.22 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 102.30 15 USD |
+1.19
|
DKK 5.96B 874.5M USD | DKK 12.75K 1.87K USD | DKK 101.80 14.93 USD | DKK 105.00 15.4 USD | DKK 5.96B 874.5M USD | 32.47 | DKK 3.15 0.46 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 83.70 12.27 USD |
-0.12
|
DKK 3.09B 452.4M USD | DKK 13.29K 1.95K USD | DKK 83.50 12.24 USD | DKK 84.40 12.37 USD | DKK 3.09B 452.4M USD | 15.94 | DKK 5.25 0.77 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.24 1.5 USD |
+0.39
|
DKK 1.48B 217.19M USD | DKK 83.96K 12.31K USD | DKK 9.88 1.45 USD | DKK 10.26 1.5 USD | DKK 1.48B 217.19M USD | 0 | -DKK 0.70 -0.1 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 72.00 10.56 USD |
+0.28
|
DKK 1.41B 206.46M USD | DKK 11.29K 1.66K USD | DKK 71.80 10.53 USD | DKK 72.50 10.63 USD | DKK 1.41B 206.46M USD | 30.76 | DKK 2.34 0.34 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.07 0.16 USD |
-0.47
|
DKK 527.28M 77.31M USD | DKK 125.76K 18.44K USD | DKK 1.04 0.15 USD | DKK 1.07 0.16 USD | DKK 527.28M 77.31M USD | 0 | -DKK 0.01 -0.001 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.92 0.14 USD |
-2.74
|
DKK 498.96M 73.16M USD | DKK 1.79K 262.75 USD | DKK 0.92 0.14 USD | DKK 0.95 0.14 USD | DKK 498.96M 73.16M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.28 0.04 USD |
+1.81
|
DKK 321.67M 47.16M USD | DKK 61.26K 8.98K USD | DKK 0.28 0.04 USD | DKK 0.29 0.04 USD | DKK 321.67M 47.16M USD | 14.09 | DKK 0.02 0.002 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.86 0.13 USD |
0
|
DKK 215.87M 31.65M USD | DKK 18.15K 2.66K USD | DKK 0.86 0.13 USD | DKK 0.86 0.13 USD | DKK 215.87M 31.65M USD | 4.32 | DKK 0.20 0.03 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.86 1.01 USD |
-0.87
|
DKK 173.44M 25.43M USD | DKK 2.13K 311.86 USD | DKK 6.86 1.01 USD | DKK 6.94 1.02 USD | DKK 173.44M 25.43M USD | 8.46 | DKK 0.81 0.12 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.01 0.59 USD |
+0.5
|
DKK 149.48M 21.92M USD | DKK 21.26K 3.12K USD | DKK 3.95 0.58 USD | DKK 4.16 0.61 USD | DKK 149.48M 21.92M USD | 30.84 | DKK 0.13 0.02 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.81 0.12 USD |
-1.22
|
DKK 106.60M 15.63M USD | DKK 9.53K 1.4K USD | DKK 0.81 0.12 USD | DKK 0.81 0.12 USD | DKK 106.60M 15.63M USD | 0 | -DKK 0.04 -0.005 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.07 0.01 USD |
-2.89
|
DKK 90.84M 13.32M USD | DKK 91.04K 13.35K USD | DKK 0.07 0.01 USD | DKK 0.07 0.01 USD | DKK 90.84M 13.32M USD | 0 | -DKK 0.01 -0.001 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 4.50 0.66 USD |
0
|
DKK 82.61M 12.11M USD | DKK 4.00K 587.07 USD | DKK 4.50 0.66 USD | DKK 4.51 0.66 USD | DKK 82.61M 12.11M USD | 8.33 | DKK 0.54 0.08 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.17 0.32 USD |
-9.58
|
DKK 60.34M 8.85M USD | DKK 874.00 128.15 USD | DKK 2.17 0.32 USD | DKK 2.40 0.35 USD | DKK 60.34M 8.85M USD | 0 | -DKK 0.28 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.72 0.11 USD |
-7.44
|
DKK 31.19M 4.57M USD | DKK 20.19K 2.96K USD | DKK 0.71 0.1 USD | DKK 0.78 0.11 USD | DKK 31.19M 4.57M USD | 0 | -DKK 0.03 -0.004 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 140.55 20.61 USD |
+0.04
|
DKK 0.00 0 USD | DKK 6.79K 994.97 USD | DKK 140.35 20.58 USD | DKK 140.55 20.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 89.58 13.13 USD |
+0.09
|
DKK 0.00 0 USD | DKK 1.75K 256.44 USD | DKK 89.54 13.13 USD | DKK 89.60 13.14 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 107.25 15.73 USD |
+0.42
|
DKK 0.00 0 USD | DKK 11.57K 1.7K USD | DKK 107.10 15.7 USD | DKK 107.40 15.75 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 157.40 23.08 USD |
+0.13
|
DKK 0.00 0 USD | DKK 21.00K 3.08K USD | DKK 157.20 23.05 USD | DKK 157.55 23.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 217.90 31.95 USD |
+0.18
|
DKK 0.00 0 USD | DKK 17.70K 2.6K USD | DKK 217.70 31.92 USD | DKK 218.30 32.01 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 255.60 37.48 USD |
+0.75
|
DKK 0.00 0 USD | DKK 7.84K 1.15K USD | DKK 255.60 37.48 USD | DKK 256.10 37.55 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 24,960.00 3659.66 USD |
+0.28
|
DKK 359.34B 52.69B USD | DKK 3.34K 489.86 USD | DKK 24,920.00 3653.8 USD | DKK 25,380.00 3721.24 USD | DKK 359.34B 52.69B USD | 24.98 | DKK 999.08 146.49 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 23,940.00 3510.11 USD |
+0.25
|
DKK 344.65B 50.53B USD | DKK 4.79K 701.88 USD | DKK 23,880.00 3501.31 USD | DKK 24,280.00 3559.96 USD | DKK 344.65B 50.53B USD | 23.96 | DKK 999.09 146.49 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,050.00 153.95 USD |
+1.94
|
DKK 138.78B 20.35B USD | DKK 270.00 39.59 USD | DKK 1,030.00 151.02 USD | DKK 1,055.00 154.69 USD | DKK 138.78B 20.35B USD | 21.78 | DKK 48.20 7.07 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,580.00 818.15 USD |
-0.36
|
DKK 43.79B 6.42B USD | DKK 12.00 1.76 USD | DKK 5,580.00 818.15 USD | DKK 5,660.00 829.88 USD | DKK 43.79B 6.42B USD | 30.85 | DKK 180.82 26.51 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,786.00 261.87 USD |
+1.36
|
DKK 42.01B 6.16B USD | DKK 3.88K 569.04 USD | DKK 1,777.00 260.55 USD | DKK 1,793.00 262.89 USD | DKK 42.01B 6.16B USD | 19.53 | DKK 91.43 13.41 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 192.80 28.27 USD |
+0.1
|
DKK 39.96B 5.86B USD | DKK 5.28K 774.01 USD | DKK 192.00 28.15 USD | DKK 194.40 28.5 USD | DKK 39.96B 5.86B USD | 0 | -DKK 1.49 -0.2 USD | ||
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 818.00 119.94 USD |
+0.37
|
DKK 18.16B 2.66B USD | DKK 2.85K 417.72 USD | DKK 810.00 118.76 USD | DKK 819.00 120.08 USD | DKK 18.16B 2.66B USD | 23.61 | DKK 34.64 5.08 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 706.00 103.51 USD |
0
|
DKK 13.30B 1.95B USD | DKK 4.07K 597.04 USD | DKK 705.00 103.37 USD | DKK 713.00 104.54 USD | DKK 13.30B 1.95B USD | 14.44 | DKK 48.87 7.17 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 394.50 57.84 USD |
-0.5
|
DKK 12.04B 1.77B USD | DKK 5.99K 878.11 USD | DKK 392.50 57.55 USD | DKK 397.50 58.28 USD | DKK 12.04B 1.77B USD | 21.69 | DKK 18.18 2.67 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 198.00 29.03 USD |
-0.5
|
DKK 10.97B 1.61B USD | DKK 1.01K 148.38 USD | DKK 198.00 29.03 USD | DKK 201.00 29.47 USD | DKK 10.97B 1.61B USD | 8.69 | DKK 22.78 3.34 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 470.00 68.91 USD |
-0.32
|
DKK 5.52B 809.03M USD | DKK 3.11K 456.58 USD | DKK 469.00 68.77 USD | DKK 474.50 69.57 USD | DKK 5.52B 809.03M USD | 16.80 | DKK 27.97 4.1 USD | ||
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 288.40 42.29 USD |
+1.91
|
DKK 4.74B 694.28M USD | DKK 8.78K 1.29K USD | DKK 282.20 41.38 USD | DKK 289.60 42.46 USD | DKK 4.74B 694.28M USD | 0 | -DKK 11.09 -1.6 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,350.00 197.94 USD |
0
|
DKK 4.67B 684.33M USD | DKK 43.00 6.3 USD | DKK 1,345.00 197.21 USD | DKK 1,350.00 197.94 USD | DKK 4.67B 684.33M USD | 11.16 | DKK 120.88 17.72 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 430.00 63.05 USD |
+3.74
|
DKK 4.05B 593.12M USD | DKK 4.14K 607.45 USD | DKK 414.50 60.77 USD | DKK 433.50 63.56 USD | DKK 4.05B 593.12M USD | 16.01 | DKK 26.85 3.94 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 600.00 87.97 USD |
-0.66
|
DKK 3.43B 502.91M USD | DKK 685.00 100.44 USD | DKK 600.00 87.97 USD | DKK 604.00 88.56 USD | DKK 3.43B 502.91M USD | 34.14 | DKK 17.57 2.58 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 13.90 2.04 USD |
-1.07
|
DKK 3.10B 454.24M USD | DKK 3.97K 582.67 USD | DKK 13.85 2.03 USD | DKK 14.05 2.06 USD | DKK 3.10B 454.24M USD | 13.90 | DKK 1.00 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,095.00 160.55 USD |
+3.3
|
DKK 2.88B 422.6M USD | DKK 1.48K 216.56 USD | DKK 1,055.00 154.69 USD | DKK 1,095.00 160.55 USD | DKK 2.88B 422.6M USD | 10.78 | DKK 101.49 14.88 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 100.40 14.72 USD |
-0.4
|
DKK 2.17B 317.86M USD | DKK 3.64K 533.85 USD | DKK 99.90 14.65 USD | DKK 101.60 14.9 USD | DKK 2.17B 317.86M USD | 13.21 | DKK 7.60 1.11 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 279.50 40.98 USD |
-0.36
|
DKK 2.15B 315.86M USD | DKK 1.40K 205.27 USD | DKK 277.50 40.69 USD | DKK 281.00 41.2 USD | DKK 2.15B 315.86M USD | 14.05 | DKK 19.88 2.91 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,190.00 174.48 USD |
+0.42
|
DKK 2.14B 314.06M USD | DKK 326.00 47.8 USD | DKK 1,185.00 173.75 USD | DKK 1,195.00 175.21 USD | DKK 2.14B 314.06M USD | 13.91 | DKK 85.51 12.54 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 203.00 29.76 USD |
-0.49
|
DKK 1.98B 290.54M USD | DKK 332.00 48.68 USD | DKK 202.00 29.62 USD | DKK 203.00 29.76 USD | DKK 1.98B 290.54M USD | 9.09 | DKK 22.33 3.27 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 98.00 14.37 USD |
+1.03
|
DKK 1.86B 272.01M USD | DKK 1.72K 252.77 USD | DKK 97.40 14.28 USD | DKK 98.40 14.43 USD | DKK 1.86B 272.01M USD | 19.87 | DKK 4.93 0.72 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,700.00 1422.22 USD |
0
|
DKK 1.63B 239.22M USD | DKK 13.00 1.91 USD | DKK 9,700.00 1422.22 USD | DKK 9,700.00 1422.22 USD | DKK 1.63B 239.22M USD | 11.06 | DKK 877.01 128.59 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 94.60 13.87 USD |
+0.21
|
DKK 1.55B 227.26M USD | DKK 2.24K 328.28 USD | DKK 94.30 13.83 USD | DKK 98.60 14.46 USD | DKK 1.55B 227.26M USD | 0 | -DKK 4.40 -0.6 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 188.60 27.65 USD |
-0.42
|
DKK 1.50B 219.82M USD | DKK 2.15K 315.38 USD | DKK 188.00 27.56 USD | DKK 190.00 27.86 USD | DKK 1.50B 219.82M USD | 36.76 | DKK 5.13 0.75 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 194.00 28.44 USD |
-0.51
|
DKK 1.47B 215.62M USD | DKK 2.08K 304.97 USD | DKK 193.00 28.3 USD | DKK 198.00 29.03 USD | DKK 1.47B 215.62M USD | 13.09 | DKK 14.82 2.17 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,320.00 193.54 USD |
0
|
DKK 1.33B 195.59M USD | DKK 1.00 0.15 USD | DKK 1,320.00 193.54 USD | DKK 1,320.00 193.54 USD | DKK 1.33B 195.59M USD | 24.07 | DKK 54.84 8.04 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.38 1.38 USD |
-0.42
|
DKK 1.19B 174.56M USD | DKK 8.36K 1.23K USD | DKK 9.20 1.35 USD | DKK 9.50 1.39 USD | DKK 1.19B 174.56M USD | 93.79 | DKK 0.10 0.01 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 377.00 55.28 USD |
0
|
DKK 1.12B 164.64M USD | DKK 40.00 5.86 USD | DKK 373.00 54.69 USD | DKK 377.00 55.28 USD | DKK 1.12B 164.64M USD | 17.86 | DKK 21.10 3.09 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 878.00 128.73 USD |
+0.23
|
DKK 948.24M 139.03M USD | DKK 151.00 22.14 USD | DKK 876.00 128.44 USD | DKK 880.00 129.03 USD | DKK 948.24M 139.03M USD | 2.03 | DKK 431.30 63.24 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 37.65 5.52 USD |
-0.92
|
DKK 937.63M 137.48M USD | DKK 8.10K 1.19K USD | DKK 37.50 5.5 USD | DKK 38.15 5.59 USD | DKK 937.63M 137.48M USD | 0 | -DKK 1.34 -0.1 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 50.00 7.33 USD |
-1.19
|
DKK 901.25M 132.14M USD | DKK 10.11K 1.48K USD | DKK 49.90 7.32 USD | DKK 50.40 7.39 USD | DKK 901.25M 132.14M USD | 4.76 | DKK 10.50 1.54 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 234.00 34.31 USD |
-0.85
|
DKK 883.38M 129.52M USD | DKK 50.00 7.33 USD | DKK 234.00 34.31 USD | DKK 234.00 34.31 USD | DKK 883.38M 129.52M USD | 19.38 | DKK 12.07 1.77 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 66.00 9.68 USD |
-3.23
|
DKK 807.29M 118.37M USD | DKK 4.05K 594.26 USD | DKK 66.00 9.68 USD | DKK 67.00 9.82 USD | DKK 807.29M 118.37M USD | 0 | -DKK 7.14 -1.04 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 102.00 14.96 USD |
0
|
DKK 792.40M 116.18M USD | DKK 2.25K 329.16 USD | DKK 102.00 14.96 USD | DKK 102.00 14.96 USD | DKK 792.40M 116.18M USD | 68.00 | DKK 1.50 0.22 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 391.00 57.33 USD |
0
|
DKK 782.00M 114.66M USD | DKK 3.00 0.44 USD | DKK 391.00 57.33 USD | DKK 391.00 57.33 USD | DKK 782.00M 114.66M USD | 16.29 | DKK 23.99 3.52 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 65.80 9.65 USD |
-0.9
|
DKK 681.40M 99.91M USD | DKK 112.00 16.42 USD | DKK 65.80 9.65 USD | DKK 66.00 9.68 USD | DKK 681.40M 99.91M USD | 9.10 | DKK 7.23 1.06 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.10 2.21 USD |
0
|
DKK 655.06M 96.05M USD | DKK 6.00K 879.87 USD | DKK 15.10 2.21 USD | DKK 15.10 2.21 USD | DKK 655.06M 96.05M USD | 37.75 | DKK 0.40 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 750.00 109.97 USD |
-1.96
|
DKK 618.75M 90.72M USD | DKK 25.00 3.67 USD | DKK 750.00 109.97 USD | DKK 750.00 109.97 USD | DKK 618.75M 90.72M USD | 16.44 | DKK 45.60 6.69 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 228.00 33.43 USD |
+0.88
|
DKK 573.39M 84.07M USD | DKK 367.00 53.81 USD | DKK 228.00 33.43 USD | DKK 228.00 33.43 USD | DKK 573.39M 84.07M USD | 4.58 | DKK 49.71 7.29 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 25.30 3.71 USD |
+0.4
|
DKK 542.20M 79.5M USD | DKK 430.00 63.05 USD | DKK 25.30 3.71 USD | DKK 25.30 3.71 USD | DKK 542.20M 79.5M USD | 0 | -DKK 5.30 -0.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
