Land: Dänemark Börse: Copenhagen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (540)
- {{country.name}}
Copenhagen (540)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 258.10 37.84 USD |
+0.66
|
DKK 1.14T 167B USD | DKK 1.13M 165.78K USD | DKK 257.75 37.79 USD | DKK 260.40 38.18 USD | DKK 1.14T 167B USD | 9.85 | DKK 26.20 3.84 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 127.05 18.63 USD |
+0.79
|
DKK 431.18B 63.22B USD | DKK 105.89K 15.53K USD | DKK 126.85 18.6 USD | DKK 127.70 18.72 USD | DKK 431.18B 63.22B USD | 12.29 | DKK 10.33 1.51 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 360.10 52.8 USD |
+0.45
|
DKK 289.60B 42.46B USD | DKK 219.49K 32.18K USD | DKK 359.40 52.7 USD | DKK 363.00 53.22 USD | DKK 289.60B 42.46B USD | 12.68 | DKK 28.39 4.16 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,156.50 169.57 USD |
+0.04
|
DKK 276.14B 40.49B USD | DKK 97.75K 14.33K USD | DKK 1,142.50 167.51 USD | DKK 1,163.00 170.52 USD | DKK 276.14B 40.49B USD | 38.03 | DKK 30.41 4.46 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 189.50 27.78 USD |
-0.11
|
DKK 184.55B 27.06B USD | DKK 418.52K 61.36K USD | DKK 187.60 27.51 USD | DKK 192.30 28.2 USD | DKK 184.55B 27.06B USD | 23.05 | DKK 8.22 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 132.75 19.46 USD |
-0.52
|
DKK 175.37B 25.71B USD | DKK 274.43K 40.24K USD | DKK 131.30 19.25 USD | DKK 133.75 19.61 USD | DKK 175.37B 25.71B USD | 0 | -DKK 14.00 -2.05 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,478.00 363.33 USD |
-0.36
|
DKK 152.37B 22.34B USD | DKK 39.64K 5.81K USD | DKK 2,475.00 362.89 USD | DKK 2,533.00 371.39 USD | DKK 152.37B 22.34B USD | 31.08 | DKK 79.71 11.69 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 898.60 131.75 USD |
+0.36
|
DKK 118.77B 17.41B USD | DKK 31.47K 4.61K USD | DKK 896.60 131.46 USD | DKK 911.60 133.66 USD | DKK 118.77B 17.41B USD | 19.10 | DKK 47.04 6.9 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 458.10 67.17 USD |
+2.64
|
DKK 103.24B 15.14B USD | DKK 105.85K 15.52K USD | DKK 450.20 66.01 USD | DKK 459.90 67.43 USD | DKK 103.24B 15.14B USD | 38.27 | DKK 11.97 1.76 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 149.50 21.92 USD |
+1.01
|
DKK 89.08B 13.06B USD | DKK 224.19K 32.87K USD | DKK 148.60 21.79 USD | DKK 150.10 22.01 USD | DKK 89.08B 13.06B USD | 19.26 | DKK 7.76 1.14 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 357.00 52.34 USD |
+1.77
|
DKK 75.29B 11.04B USD | DKK 94.38K 13.84K USD | DKK 352.60 51.7 USD | DKK 359.40 52.7 USD | DKK 75.29B 11.04B USD | 31.96 | DKK 11.17 1.64 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 813.80 119.32 USD |
+0.97
|
DKK 60.87B 8.93B USD | DKK 168.80K 24.75K USD | DKK 794.20 116.45 USD | DKK 818.60 120.02 USD | DKK 60.87B 8.93B USD | 12.05 | DKK 67.50 9.9 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,082.00 158.64 USD |
-0.09
|
DKK 60.61B 8.89B USD | DKK 30.63K 4.49K USD | DKK 1,079.00 158.2 USD | DKK 1,094.00 160.4 USD | DKK 60.61B 8.89B USD | 12.72 | DKK 85.05 12.47 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 228.40 33.49 USD |
+0.18
|
DKK 50.61B 7.42B USD | DKK 45.49K 6.67K USD | DKK 227.80 33.4 USD | DKK 231.80 33.99 USD | DKK 50.61B 7.42B USD | 37.56 | DKK 6.08 0.89 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 47.30 6.94 USD |
+2.16
|
DKK 46.93B 6.88B USD | DKK 621.92K 91.19K USD | DKK 46.62 6.84 USD | DKK 47.50 6.96 USD | DKK 46.93B 6.88B USD | 12.15 | DKK 3.89 0.57 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 863.50 126.61 USD |
-0.4
|
DKK 46.15B 6.77B USD | DKK 29.48K 4.32K USD | DKK 850.50 124.7 USD | DKK 872.00 127.85 USD | DKK 46.15B 6.77B USD | 23.70 | DKK 36.42 5.34 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 296.00 43.4 USD |
+1.79
|
DKK 45.38B 6.65B USD | DKK 58.17K 8.53K USD | DKK 291.60 42.75 USD | DKK 296.40 43.46 USD | DKK 45.38B 6.65B USD | 17.53 | DKK 16.88 2.47 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 45.20 6.63 USD |
+2.73
|
DKK 44.85B 6.58B USD | DKK 20.35K 2.98K USD | DKK 44.05 6.46 USD | DKK 45.40 6.66 USD | DKK 44.85B 6.58B USD | 11.58 | DKK 3.90 0.57 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 185.00 27.12 USD |
+1.2
|
DKK 38.34B 5.62B USD | DKK 81.07K 11.89K USD | DKK 182.80 26.8 USD | DKK 185.70 27.23 USD | DKK 38.34B 5.62B USD | 0 | -DKK 1.49 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 592.00 86.8 USD |
-0.34
|
DKK 31.36B 4.6B USD | DKK 31.74K 4.65K USD | DKK 591.00 86.65 USD | DKK 605.50 88.78 USD | DKK 31.36B 4.6B USD | 21.60 | DKK 27.40 4.02 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 274.80 40.29 USD |
-0.22
|
DKK 28.23B 4.14B USD | DKK 98.94K 14.51K USD | DKK 273.00 40.03 USD | DKK 278.20 40.79 USD | DKK 28.23B 4.14B USD | 7.17 | DKK 38.28 5.61 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.81 2.46 USD |
+1.08
|
DKK 22.81B 3.34B USD | DKK 284.49K 41.71K USD | DKK 16.56 2.43 USD | DKK 16.85 2.47 USD | DKK 22.81B 3.34B USD | 29.49 | DKK 0.57 0.08 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 76.25 11.18 USD |
+1.6
|
DKK 19.87B 2.91B USD | DKK 152.18K 22.31K USD | DKK 75.30 11.04 USD | DKK 76.35 11.19 USD | DKK 19.87B 2.91B USD | 40.99 | DKK 1.86 0.27 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 410.20 60.14 USD |
+0.54
|
DKK 19.35B 2.84B USD | DKK 81.40K 11.93K USD | DKK 408.40 59.88 USD | DKK 415.20 60.88 USD | DKK 19.35B 2.84B USD | 12.62 | DKK 32.48 4.76 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 237.80 34.87 USD |
-1.41
|
DKK 17.85B 2.62B USD | DKK 77.33K 11.34K USD | DKK 237.60 34.84 USD | DKK 242.20 35.51 USD | DKK 17.85B 2.62B USD | 12.19 | DKK 19.50 2.86 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 106.70 15.64 USD |
-0.23
|
DKK 15.54B 2.28B USD | DKK 171.14K 25.09K USD | DKK 105.50 15.47 USD | DKK 109.00 15.98 USD | DKK 15.54B 2.28B USD | 0 | -DKK 1.64 -0.2 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 233.30 34.21 USD |
-0.64
|
DKK 15.47B 2.27B USD | DKK 144.12K 21.13K USD | DKK 231.40 33.93 USD | DKK 237.00 34.75 USD | DKK 15.47B 2.27B USD | 5.95 | DKK 39.17 5.74 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 344.20 50.47 USD |
-0.52
|
DKK 15.18B 2.23B USD | DKK 47.03K 6.9K USD | DKK 342.20 50.17 USD | DKK 350.00 51.32 USD | DKK 15.18B 2.23B USD | 38.03 | DKK 9.05 1.33 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 395.00 57.92 USD |
-1.55
|
DKK 10.76B 1.58B USD | DKK 23.64K 3.47K USD | DKK 394.20 57.8 USD | DKK 402.60 59.03 USD | DKK 10.76B 1.58B USD | 11.84 | DKK 33.35 4.89 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 573.50 84.09 USD |
-1.88
|
DKK 9.84B 1.44B USD | DKK 15.48K 2.27K USD | DKK 573.00 84.01 USD | DKK 587.00 86.07 USD | DKK 9.84B 1.44B USD | 49.26 | DKK 11.64 1.71 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 160.70 23.56 USD |
+0.06
|
DKK 8.68B 1.27B USD | DKK 14.38K 2.11K USD | DKK 159.20 23.34 USD | DKK 162.00 23.75 USD | DKK 8.68B 1.27B USD | 0 | -DKK 0.39 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 300.00 43.99 USD |
+2.74
|
DKK 6.47B 949.23M USD | DKK 39.37K 5.77K USD | DKK 291.50 42.74 USD | DKK 300.50 44.06 USD | DKK 6.47B 949.23M USD | 24.23 | DKK 12.38 1.82 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 77.00 11.29 USD |
+0.26
|
DKK 6.06B 889.21M USD | DKK 40.35K 5.92K USD | DKK 76.30 11.19 USD | DKK 78.00 11.44 USD | DKK 6.06B 889.21M USD | 9.32 | DKK 8.26 1.21 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 103.30 15.15 USD |
+1.67
|
DKK 6.02B 883.05M USD | DKK 19.69K 2.89K USD | DKK 101.60 14.9 USD | DKK 103.60 15.19 USD | DKK 6.02B 883.05M USD | 32.89 | DKK 3.14 0.46 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 85.30 12.51 USD |
+1.67
|
DKK 3.14B 461.04M USD | DKK 31.32K 4.59K USD | DKK 84.00 12.32 USD | DKK 85.90 12.59 USD | DKK 3.14B 461.04M USD | 16.27 | DKK 5.24 0.77 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 9.97 1.46 USD |
-0.3
|
DKK 1.44B 211.47M USD | DKK 134.23K 19.68K USD | DKK 9.77 1.43 USD | DKK 10.08 1.48 USD | DKK 1.44B 211.47M USD | 0 | -DKK 0.71 -0.1 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 72.30 10.6 USD |
+0.42
|
DKK 1.41B 207.32M USD | DKK 8.78K 1.29K USD | DKK 72.20 10.59 USD | DKK 73.40 10.76 USD | DKK 1.41B 207.32M USD | 31.03 | DKK 2.33 0.34 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.99 0.14 USD |
+2.71
|
DKK 532.44M 78.07M USD | DKK 124.29K 18.22K USD | DKK 0.96 0.14 USD | DKK 0.99 0.15 USD | DKK 532.44M 78.07M USD | 0 | -DKK 0.01 -0.001 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.06 0.15 USD |
+0.48
|
DKK 522.33M 76.58M USD | DKK 143.49K 21.04K USD | DKK 1.04 0.15 USD | DKK 1.07 0.16 USD | DKK 522.33M 76.58M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.28 0.04 USD |
+0.71
|
DKK 323.95M 47.5M USD | DKK 229.30K 33.62K USD | DKK 0.28 0.04 USD | DKK 0.29 0.04 USD | DKK 323.95M 47.5M USD | 14.20 | DKK 0.02 0.002 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.86 0.13 USD |
-0.23
|
DKK 214.37M 31.43M USD | DKK 12.53K 1.84K USD | DKK 0.86 0.13 USD | DKK 0.86 0.13 USD | DKK 214.37M 31.43M USD | 4.29 | DKK 0.20 0.03 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.86 1.01 USD |
-0.29
|
DKK 173.44M 25.43M USD | DKK 5.30K 776.51 USD | DKK 6.78 0.99 USD | DKK 6.90 1.01 USD | DKK 173.44M 25.43M USD | 8.46 | DKK 0.81 0.12 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.05 0.59 USD |
-2.41
|
DKK 150.97M 22.14M USD | DKK 62.89K 9.22K USD | DKK 4.05 0.59 USD | DKK 4.49 0.66 USD | DKK 150.97M 22.14M USD | 31.15 | DKK 0.13 0.02 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.80 0.12 USD |
-1.84
|
DKK 105.28M 15.44M USD | DKK 31.53K 4.62K USD | DKK 0.80 0.12 USD | DKK 0.83 0.12 USD | DKK 105.28M 15.44M USD | 0 | -DKK 0.04 -0.005 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.07 0.01 USD |
0
|
DKK 91.33M 13.39M USD | DKK 141.74K 20.78K USD | DKK 0.07 0.01 USD | DKK 0.07 0.01 USD | DKK 91.33M 13.39M USD | 0 | -DKK 0.01 -0.001 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 4.52 0.66 USD |
+0.22
|
DKK 82.97M 12.17M USD | DKK 3.36K 492.94 USD | DKK 4.51 0.66 USD | DKK 4.52 0.66 USD | DKK 82.97M 12.17M USD | 8.37 | DKK 0.54 0.08 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.22 0.33 USD |
-7.11
|
DKK 61.73M 9.05M USD | DKK 2.01K 295.15 USD | DKK 2.21 0.32 USD | DKK 2.25 0.33 USD | DKK 61.73M 9.05M USD | 0 | -DKK 0.28 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.70 0.1 USD |
-3.03
|
DKK 30.41M 4.46M USD | DKK 160.56K 23.54K USD | DKK 0.68 0.1 USD | DKK 0.73 0.11 USD | DKK 30.41M 4.46M USD | 0 | -DKK 0.03 -0.004 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 140.45 20.59 USD |
-0.04
|
DKK 0.00 0 USD | DKK 8.17K 1.2K USD | DKK 140.40 20.59 USD | DKK 140.65 20.62 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 89.68 13.15 USD |
+0.09
|
DKK 0.00 0 USD | DKK 9.03K 1.32K USD | DKK 89.60 13.14 USD | DKK 89.70 13.15 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 106.60 15.63 USD |
-0.51
|
DKK 0.00 0 USD | DKK 103.57K 15.19K USD | DKK 106.45 15.61 USD | DKK 106.95 15.68 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 156.95 23.01 USD |
-0.38
|
DKK 0.00 0 USD | DKK 22.31K 3.27K USD | DKK 156.70 22.98 USD | DKK 157.20 23.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 217.20 31.85 USD |
-0.32
|
DKK 0.00 0 USD | DKK 93.46K 13.7K USD | DKK 216.80 31.79 USD | DKK 217.90 31.95 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 256.60 37.62 USD |
+0.35
|
DKK 0.00 0 USD | DKK 22.87K 3.35K USD | DKK 256.60 37.62 USD | DKK 258.10 37.84 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 24,540.00 3598.08 USD |
-1.45
|
DKK 353.16B 51.78B USD | DKK 4.06K 595.14 USD | DKK 24,450.00 3584.89 USD | DKK 24,980.00 3662.6 USD | DKK 353.16B 51.78B USD | 24.57 | DKK 998.69 146.43 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 23,600.00 3460.26 USD |
-1.17
|
DKK 339.63B 49.8B USD | DKK 1.85K 270.96 USD | DKK 23,480.00 3442.66 USD | DKK 24,000.00 3518.91 USD | DKK 339.63B 49.8B USD | 23.62 | DKK 999.09 146.49 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,060.00 155.42 USD |
-0.93
|
DKK 140.10B 20.54B USD | DKK 275.00 40.32 USD | DKK 1,055.00 154.69 USD | DKK 1,075.00 157.62 USD | DKK 140.10B 20.54B USD | 22.84 | DKK 46.40 6.8 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,600.00 821.08 USD |
-0.71
|
DKK 43.95B 6.44B USD | DKK 11.00 1.61 USD | DKK 5,600.00 821.08 USD | DKK 5,640.00 826.94 USD | DKK 43.95B 6.44B USD | 30.97 | DKK 180.82 26.51 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,794.00 263.04 USD |
+0.9
|
DKK 42.16B 6.18B USD | DKK 6.80K 997.02 USD | DKK 1,783.00 261.43 USD | DKK 1,798.00 263.62 USD | DKK 42.16B 6.18B USD | 19.79 | DKK 90.61 13.29 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 194.00 28.44 USD |
+0.62
|
DKK 40.21B 5.9B USD | DKK 3.94K 577.25 USD | DKK 191.60 28.09 USD | DKK 194.80 28.56 USD | DKK 40.21B 5.9B USD | 0 | -DKK 1.49 -0.2 USD | ||
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 820.00 120.23 USD |
+0.12
|
DKK 18.19B 2.67B USD | DKK 9.27K 1.36K USD | DKK 818.00 119.94 USD | DKK 826.00 121.11 USD | DKK 18.19B 2.67B USD | 23.78 | DKK 34.47 5.05 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 697.00 102.19 USD |
+0.43
|
DKK 13.13B 1.93B USD | DKK 5.30K 776.65 USD | DKK 694.00 101.76 USD | DKK 705.00 103.37 USD | DKK 13.13B 1.93B USD | 14.02 | DKK 49.71 7.29 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 396.00 58.06 USD |
+1.41
|
DKK 12.08B 1.77B USD | DKK 5.99K 878.26 USD | DKK 393.00 57.62 USD | DKK 398.50 58.43 USD | DKK 12.08B 1.77B USD | 21.45 | DKK 18.46 2.71 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 197.50 28.96 USD |
+0.51
|
DKK 10.94B 1.6B USD | DKK 9.70K 1.42K USD | DKK 197.00 28.88 USD | DKK 200.00 29.32 USD | DKK 10.94B 1.6B USD | 8.56 | DKK 23.07 3.38 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 470.50 68.99 USD |
+0.32
|
DKK 5.52B 809.89M USD | DKK 4.56K 668.89 USD | DKK 468.00 68.62 USD | DKK 470.50 68.99 USD | DKK 5.52B 809.89M USD | 16.73 | DKK 28.12 4.12 USD | ||
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 290.20 42.55 USD |
-0.14
|
DKK 4.76B 698.62M USD | DKK 10.53K 1.54K USD | DKK 288.60 42.31 USD | DKK 294.40 43.17 USD | DKK 4.76B 698.62M USD | 0 | -DKK 10.81 -1.5 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,350.00 197.94 USD |
+0.37
|
DKK 4.67B 684.33M USD | DKK 149.00 21.85 USD | DKK 1,340.00 196.47 USD | DKK 1,360.00 199.4 USD | DKK 4.67B 684.33M USD | 11.12 | DKK 121.33 17.79 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 434.50 63.71 USD |
+1.64
|
DKK 4.09B 599.32M USD | DKK 5.51K 807.74 USD | DKK 425.00 62.31 USD | DKK 437.50 64.15 USD | DKK 4.09B 599.32M USD | 16.68 | DKK 26.04 3.82 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 608.00 89.15 USD |
0
|
DKK 3.48B 509.62M USD | DKK 767.00 112.46 USD | DKK 600.00 87.97 USD | DKK 608.00 89.15 USD | DKK 3.48B 509.62M USD | 34.84 | DKK 17.45 2.56 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 13.65 2 USD |
-1.44
|
DKK 3.04B 446.07M USD | DKK 3.11K 455.41 USD | DKK 13.65 2 USD | DKK 13.85 2.03 USD | DKK 3.04B 446.07M USD | 13.51 | DKK 1.01 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,100.00 161.28 USD |
+1.38
|
DKK 2.90B 424.53M USD | DKK 858.00 125.8 USD | DKK 1,085.00 159.08 USD | DKK 1,100.00 161.28 USD | DKK 2.90B 424.53M USD | 11.09 | DKK 99.15 14.54 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 102.40 15.01 USD |
+1.39
|
DKK 2.21B 324.19M USD | DKK 19.10K 2.8K USD | DKK 101.20 14.84 USD | DKK 102.80 15.07 USD | DKK 2.21B 324.19M USD | 13.50 | DKK 7.58 1.11 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,190.00 174.48 USD |
+1.28
|
DKK 2.14B 314.06M USD | DKK 286.00 41.93 USD | DKK 1,190.00 174.48 USD | DKK 1,200.00 175.95 USD | DKK 2.14B 314.06M USD | 13.79 | DKK 86.24 12.64 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 274.50 40.25 USD |
-0.9
|
DKK 2.12B 310.21M USD | DKK 3.69K 541.03 USD | DKK 273.50 40.1 USD | DKK 279.50 40.98 USD | DKK 2.12B 310.21M USD | 13.63 | DKK 20.13 2.95 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 205.00 30.06 USD |
0
|
DKK 2.00B 293.41M USD | DKK 545.00 79.91 USD | DKK 205.00 30.06 USD | DKK 207.00 30.35 USD | DKK 2.00B 293.41M USD | 9.22 | DKK 22.22 3.26 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 98.00 14.37 USD |
+0.82
|
DKK 1.86B 272.01M USD | DKK 5.16K 757.15 USD | DKK 97.40 14.28 USD | DKK 98.80 14.49 USD | DKK 1.86B 272.01M USD | 19.87 | DKK 4.93 0.72 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,700.00 1422.22 USD |
+0.52
|
DKK 1.63B 239.22M USD | DKK 5.00 0.73 USD | DKK 9,700.00 1422.22 USD | DKK 9,750.00 1429.56 USD | DKK 1.63B 239.22M USD | 11.00 | DKK 881.56 129.26 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 95.20 13.96 USD |
+0.95
|
DKK 1.56B 228.7M USD | DKK 3.63K 531.94 USD | DKK 93.70 13.74 USD | DKK 95.90 14.06 USD | DKK 1.56B 228.7M USD | 0 | -DKK 4.40 -0.6 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 199.50 29.25 USD |
+0.76
|
DKK 1.51B 221.73M USD | DKK 929.00 136.21 USD | DKK 196.00 28.74 USD | DKK 199.50 29.25 USD | DKK 1.51B 221.73M USD | 13.66 | DKK 14.60 2.14 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 189.60 27.8 USD |
+0.32
|
DKK 1.51B 220.98M USD | DKK 7.50K 1.1K USD | DKK 189.00 27.71 USD | DKK 190.40 27.92 USD | DKK 1.51B 220.98M USD | 36.88 | DKK 5.14 0.75 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,320.00 193.54 USD |
0
|
DKK 1.33B 195.59M USD | DKK 1.00 0.15 USD | DKK 1,320.00 193.54 USD | DKK 1,320.00 193.54 USD | DKK 1.33B 195.59M USD | 24.07 | DKK 54.84 8.04 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.16 1.34 USD |
-1.51
|
DKK 1.16B 170.47M USD | DKK 37.52K 5.5K USD | DKK 9.16 1.34 USD | DKK 9.32 1.37 USD | DKK 1.16B 170.47M USD | 91.59 | DKK 0.10 0.01 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 366.00 53.66 USD |
0
|
DKK 1.09B 159.84M USD | DKK 40.00 5.86 USD | DKK 366.00 53.66 USD | DKK 366.00 53.66 USD | DKK 1.09B 159.84M USD | 16.84 | DKK 21.73 3.19 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 878.00 128.73 USD |
0
|
DKK 948.24M 139.03M USD | DKK 222.00 32.55 USD | DKK 878.00 128.73 USD | DKK 878.00 128.73 USD | DKK 948.24M 139.03M USD | 2.04 | DKK 430.32 63.09 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 37.70 5.53 USD |
+0.94
|
DKK 938.87M 137.66M USD | DKK 6.83K 1K USD | DKK 37.00 5.42 USD | DKK 37.70 5.53 USD | DKK 938.87M 137.66M USD | 0 | -DKK 1.36 -0.1 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 50.20 7.36 USD |
+0.4
|
DKK 904.85M 132.67M USD | DKK 3.38K 495.43 USD | DKK 49.30 7.23 USD | DKK 50.20 7.36 USD | DKK 904.85M 132.67M USD | 4.72 | DKK 10.63 1.56 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 234.00 34.31 USD |
0
|
DKK 883.38M 129.52M USD | DKK 1.57K 229.9 USD | DKK 234.00 34.31 USD | DKK 234.00 34.31 USD | DKK 883.38M 129.52M USD | 19.22 | DKK 12.17 1.78 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 66.20 9.71 USD |
+0.61
|
DKK 809.74M 118.72M USD | DKK 4.17K 612 USD | DKK 65.00 9.53 USD | DKK 66.60 9.76 USD | DKK 809.74M 118.72M USD | 0 | -DKK 7.40 -1.08 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 101.50 14.88 USD |
+0.5
|
DKK 788.52M 115.61M USD | DKK 2.35K 344.41 USD | DKK 101.50 14.88 USD | DKK 102.50 15.03 USD | DKK 788.52M 115.61M USD | 67.21 | DKK 1.51 0.22 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 386.00 56.6 USD |
-1.28
|
DKK 772.00M 113.19M USD | DKK 827.00 121.26 USD | DKK 383.00 56.16 USD | DKK 393.00 57.62 USD | DKK 772.00M 113.19M USD | 16.09 | DKK 23.99 3.52 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 66.40 9.74 USD |
-0.3
|
DKK 687.61M 100.82M USD | DKK 8.56K 1.26K USD | DKK 65.80 9.65 USD | DKK 67.20 9.85 USD | DKK 687.61M 100.82M USD | 9.20 | DKK 7.21 1.06 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.10 2.21 USD |
0
|
DKK 655.06M 96.05M USD | DKK 6.00K 879.87 USD | DKK 15.10 2.21 USD | DKK 15.10 2.21 USD | DKK 655.06M 96.05M USD | 37.75 | DKK 0.40 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 750.00 109.97 USD |
0
|
DKK 618.75M 90.72M USD | DKK 58.00 8.5 USD | DKK 750.00 109.97 USD | DKK 750.00 109.97 USD | DKK 618.75M 90.72M USD | 16.12 | DKK 46.51 6.82 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 226.00 33.14 USD |
-0.88
|
DKK 568.36M 83.33M USD | DKK 509.00 74.63 USD | DKK 226.00 33.14 USD | DKK 226.00 33.14 USD | DKK 568.36M 83.33M USD | 4.58 | DKK 49.27 7.22 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 24.60 3.61 USD |
-1.6
|
DKK 527.20M 77.3M USD | DKK 42.90K 6.29K USD | DKK 24.50 3.59 USD | DKK 25.10 3.68 USD | DKK 527.20M 77.3M USD | 0 | -DKK 5.34 -0.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
