Land: Dänemark Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (719)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19223)
- Argentinien (471)
- Australien (4015)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3662)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44813)
- Griechenland (166)
- Hongkong (2711)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Copenhagen (719)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (2)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Autoteile (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (1)
- Textilherstellung (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Luxuswaren (1)
- Fachhandel (1)
- Freizeit (2)
- Vermögensverwaltung (4)
- Banken-Regional (21)
- Hypothekenfinanzierung (1)
- Börsen (2)
- Versicherung-Diversifizierte (3)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (10)
- Getränke-Brauereien (5)
- Landwirtschaftliche Erzeugnisse (2)
- Tabak (1)
- Biotechnologie (6)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (6)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (1)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Verlag (3)
- Unterhaltung (5)
- Internet-Inhalte und Information (2)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Midstream (1)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Konglomerate (1)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (3)
- Spezielle Industriemaschinen (9)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (6)
- Software-Anwendung (19)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | 678.5 DKK 98.22 USD |
-1.25
|
3.03T DKK 438.04B USD | 2.16M DKK 312.89K USD | 677.4 DKK 98.06 USD | 691.2 DKK 100.06 USD | 3.03T DKK 438.04B USD | 40.62 | 16.7 DKK 2.42 USD | |
| Nordea Bank Abp NDA-DK.CO | 78.09 DKK 11.3 USD |
-0.85
|
275.28B DKK 39.85B USD | 796.88K DKK 115.35K USD | 77.66 DKK 11.24 USD | 78.94 DKK 11.43 USD | 275.28B DKK 39.85B USD | 7.43 | 10.51 DKK 1.52 USD | |
| DSV A/S DSV.CO | 1093 DKK 158.22 USD |
+0.28
|
229.03B DKK 33.15B USD | 413.13K DKK 59.8K USD | 1083.5 DKK 156.84 USD | 1107 DKK 160.25 USD | 229.03B DKK 33.15B USD | 18.09 | 60.39 DKK 8.74 USD | |
| Vestas Wind Systems A/S VWS.CO | 191.62 DKK 27.74 USD |
+0.94
|
193.41B DKK 28B USD | 1.3M DKK 187.5K USD | 186.88 DKK 27.05 USD | 191.62 DKK 27.74 USD | 193.41B DKK 28B USD | 0 | -4.48 DKK -0.6 USD | |
| Coloplast A/S COLO-B.CO | 777.6 DKK 112.56 USD |
-0.13
|
174.7B DKK 25.29B USD | 186.55K DKK 27K USD | 774.2 DKK 112.07 USD | 785.6 DKK 113.72 USD | 174.7B DKK 25.29B USD | 35.04 | 22.19 DKK 3.21 USD | |
| Danske Bank A/S DANSKE.CO | 180.75 DKK 26.16 USD |
-0.03
|
155.24B DKK 22.47B USD | 860.2K DKK 124.52K USD | 179.4 DKK 25.97 USD | 181.8 DKK 26.32 USD | 155.24B DKK 22.47B USD | 7.99 | 22.6 DKK 3.27 USD | |
| Ørsted A/S ORSTED.CO | 350.3 DKK 50.71 USD |
+2.07
|
147.26B DKK 21.32B USD | 819.38K DKK 118.61K USD | 337 DKK 48.78 USD | 350.5 DKK 50.74 USD | 147.26B DKK 21.32B USD | 0 | -49.7 DKK -7.1 USD | |
| Genmab A/S GMAB.CO | 2225 DKK 322.09 USD |
+1.27
|
145.33B DKK 21.04B USD | 87.18K DKK 12.62K USD | 2196 DKK 317.89 USD | 2233 DKK 323.24 USD | 145.33B DKK 21.04B USD | 34.09 | 65.25 DKK 9.45 USD | |
| Carlsberg A/S CARL-B.CO | 827 DKK 119.71 USD |
-2.13
|
118.59B DKK 17.17B USD | 233.72K DKK 33.83K USD | 819.4 DKK 118.61 USD | 836.8 DKK 121.13 USD | 118.59B DKK 17.17B USD | 15.12 | 54.67 DKK 7.91 USD | |
| Novozymes A/S NZYM-B.CO | 358.4 DKK 51.88 USD |
+1.33
|
99.3B DKK 14.37B USD | 465.41K DKK 67.37K USD | 351.8 DKK 50.93 USD | 359.3 DKK 52.01 USD | 99.3B DKK 14.37B USD | 30.97 | 11.57 DKK 1.67 USD | |
| Tryg A/S TRYG.CO | 150.05 DKK 21.72 USD |
+0.74
|
92.88B DKK 13.45B USD | 357.07K DKK 51.69K USD | 148.95 DKK 21.56 USD | 150.1 DKK 21.73 USD | 92.88B DKK 13.45B USD | 25.13 | 5.97 DKK 0.86 USD | |
| Pandora A/S PNDORA.CO | 915.8 DKK 132.57 USD |
-0.3
|
75.48B DKK 10.93B USD | 83.22K DKK 12.05K USD | 913.6 DKK 132.25 USD | 924.2 DKK 133.78 USD | 75.48B DKK 10.93B USD | 17.99 | 50.89 DKK 7.37 USD | |
| Chr. Hansen Holding A/S CHR.CO | 547.8 DKK 79.3 USD |
+1.26
|
72.09B DKK 10.44B USD | 170.95K DKK 24.75K USD | 538.2 DKK 77.91 USD | 553 DKK 80.05 USD | 72.09B DKK 10.44B USD | 42.20 | 12.98 DKK 1.88 USD | |
| Demant A/S DEMANT.CO | 289.9 DKK 41.97 USD |
+1.22
|
64.92B DKK 9.4B USD | 253.28K DKK 36.66K USD | 286.8 DKK 41.52 USD | 290.7 DKK 42.08 USD | 64.92B DKK 9.4B USD | 27.27 | 10.63 DKK 1.54 USD | |
| H. Lundbeck A/S HLUN-B.CO | 32.38 DKK 4.69 USD |
-0.37
|
31.58B DKK 4.57B USD | 443.26K DKK 64.17K USD | 32.34 DKK 4.68 USD | 32.8 DKK 4.75 USD | 31.58B DKK 4.57B USD | 13.05 | 2.48 DKK 0.36 USD | |
| H. Lundbeck A/S HLUN-A.CO | 29.36 DKK 4.25 USD |
-0.88
|
31.42B DKK 4.55B USD | 42.18K DKK 6.11K USD | 29.26 DKK 4.24 USD | 29.66 DKK 4.29 USD | 31.42B DKK 4.55B USD | 11.83 | 2.48 DKK 0.36 USD | |
| Jyske Bank A/S JYSK.CO | 477.6 DKK 69.14 USD |
-0.17
|
30.69B DKK 4.44B USD | 140.22K DKK 20.3K USD | 471.4 DKK 68.24 USD | 478.5 DKK 69.27 USD | 30.69B DKK 4.44B USD | 5.58 | 85.49 DKK 12.38 USD | |
| Topdanmark A/S TOP.CO | 332.8 DKK 48.18 USD |
+0.3
|
29.54B DKK 4.28B USD | 53.72K DKK 7.78K USD | 330.6 DKK 47.86 USD | 333.8 DKK 48.32 USD | 29.54B DKK 4.28B USD | 23.27 | 14.3 DKK 2.07 USD | |
| NKT A/S NKT.CO | 447.8 DKK 64.82 USD |
+1.91
|
23.98B DKK 3.47B USD | 167.43K DKK 24.24K USD | 436.6 DKK 63.2 USD | 448 DKK 64.85 USD | 23.98B DKK 3.47B USD | 34.41 | 13.01 DKK 1.88 USD | |
| Ambu A/S AMBU-B.CO | 89.46 DKK 12.95 USD |
+0.65
|
23.82B DKK 3.45B USD | 701.97K DKK 101.62K USD | 88.54 DKK 12.82 USD | 90.18 DKK 13.05 USD | 23.82B DKK 3.45B USD | 139.78 | 0.64 DKK 0.09 USD | |
| GN Store Nord A/S GN.CO | 162.7 DKK 23.55 USD |
+1.69
|
23.68B DKK 3.43B USD | 383.57K DKK 55.52K USD | 160.9 DKK 23.29 USD | 164.85 DKK 23.86 USD | 23.68B DKK 3.43B USD | 47.02 | 3.46 DKK 0.5 USD | |
| ISS A/S ISS.CO | 119.8 DKK 17.34 USD |
-1.07
|
22.2B DKK 3.21B USD | 354.67K DKK 51.34K USD | 119.35 DKK 17.28 USD | 121.5 DKK 17.59 USD | 22.2B DKK 3.21B USD | 41.45 | 2.89 DKK 0.42 USD | |
| Royal Unibrew A/S RBREW.CO | 442.9 DKK 64.11 USD |
+0.59
|
22.17B DKK 3.21B USD | 65.1K DKK 9.42K USD | 436.7 DKK 63.22 USD | 445.3 DKK 64.46 USD | 22.17B DKK 3.21B USD | 21.31 | 20.78 DKK 3.01 USD | |
| ALK-Abelló A/S ALK-B.CO | 93.15 DKK 13.48 USD |
-0.11
|
20.6B DKK 2.98B USD | 144.28K DKK 20.89K USD | 92.15 DKK 13.34 USD | 94 DKK 13.61 USD | 20.6B DKK 2.98B USD | 48.76 | 1.91 DKK 0.28 USD | |
| Zealand Pharma A/S ZEAL.CO | 350.6 DKK 50.75 USD |
+1.68
|
20.45B DKK 2.96B USD | 478.84K DKK 69.32K USD | 348.6 DKK 50.46 USD | 366.2 DKK 53.01 USD | 20.45B DKK 2.96B USD | 0 | -14.27 DKK -2.06 USD | |
| Alm. Brand A/S ALMB.CO | 12.37 DKK 1.79 USD |
+4.12
|
19.05B DKK 2.76B USD | 4.37M DKK 632.09K USD | 11.86 DKK 1.72 USD | 12.37 DKK 1.79 USD | 19.05B DKK 2.76B USD | 25.77 | 0.48 DKK 0.07 USD | |
| Sydbank A/S SYDB.CO | 301 DKK 43.57 USD |
-0.46
|
16.5B DKK 2.39B USD | 85.99K DKK 12.45K USD | 298.6 DKK 43.22 USD | 301.8 DKK 43.69 USD | 16.5B DKK 2.39B USD | 5.53 | 54.4 DKK 7.87 USD | |
| FLSmidth & Co. A/S FLS.CO | 286.4 DKK 41.46 USD |
+0.99
|
16.25B DKK 2.35B USD | 59.72K DKK 8.64K USD | 282.4 DKK 40.88 USD | 288 DKK 41.69 USD | 16.25B DKK 2.35B USD | 38.70 | 7.4 DKK 1.07 USD | |
| TORM plc TRMD-A.CO | 192.1 DKK 27.81 USD |
-0.16
|
16.21B DKK 2.35B USD | 243.25K DKK 35.21K USD | 188 DKK 27.21 USD | 193.8 DKK 28.05 USD | 16.21B DKK 2.35B USD | 3.44 | 55.72 DKK 8.07 USD | |
| Bavarian Nordic A/S BAVA.CO | 172.3 DKK 24.94 USD |
-0.35
|
13.43B DKK 1.94B USD | 522K DKK 75.56K USD | 167.65 DKK 24.27 USD | 173.2 DKK 25.07 USD | 13.43B DKK 1.94B USD | 17.76 | 9.7 DKK 1.4 USD | |
| Spar Nord Bank A/S SPNO.CO | 106.3 DKK 15.39 USD |
+0.38
|
12.51B DKK 1.81B USD | 86.58K DKK 12.53K USD | 104.9 DKK 15.19 USD | 106.5 DKK 15.42 USD | 12.51B DKK 1.81B USD | 5.36 | 19.8 DKK 2.87 USD | |
| DFDS A/S DFDS.CO | 212.8 DKK 30.8 USD |
-1.02
|
11.95B DKK 1.73B USD | 77.25K DKK 11.18K USD | 209.2 DKK 30.28 USD | 214.4 DKK 31.04 USD | 11.95B DKK 1.73B USD | 7.06 | 30.1 DKK 4.36 USD | |
| Össur hf. OSSR.CO | 27.95 DKK 4.05 USD |
-1.93
|
11.75B DKK 1.7B USD | 12.17K DKK 1.76K USD | 27.8 DKK 4.02 USD | 28.45 DKK 4.12 USD | 11.75B DKK 1.7B USD | 32.50 | 0.86 DKK 0.12 USD | |
| Netcompany Group A/S NETC.CO | 226.2 DKK 32.74 USD |
+1.66
|
11.21B DKK 1.62B USD | 169.66K DKK 24.56K USD | 221.3 DKK 32.03 USD | 229.2 DKK 33.18 USD | 11.21B DKK 1.62B USD | 24.74 | 9.14 DKK 1.32 USD | |
| Scandinavian Tobacco Group A/S STG.CO | 119.2 DKK 17.26 USD |
-3.01
|
10.29B DKK 1.49B USD | 96.85K DKK 14.02K USD | 118.6 DKK 17.17 USD | 123.4 DKK 17.86 USD | 10.29B DKK 1.49B USD | 7.64 | 15.6 DKK 2.26 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | 318 DKK 46.03 USD |
-1.49
|
10.1B DKK 1.46B USD | 152.88K DKK 22.13K USD | 312.8 DKK 45.28 USD | 322 DKK 46.61 USD | 10.1B DKK 1.46B USD | 2.83 | 112.14 DKK 16.23 USD | |
| ChemoMetec A/S CHEMM.CO | 348 DKK 50.38 USD |
+1.05
|
6.06B DKK 876.66M USD | 47.12K DKK 6.82K USD | 338 DKK 48.93 USD | 350 DKK 50.67 USD | 6.06B DKK 876.66M USD | 33.91 | 10.26 DKK 1.49 USD | |
| Vestjysk Bank A/S VJBA.CO | 4.04 DKK 0.58 USD |
+1
|
4.98B DKK 721.32M USD | 466.98K DKK 67.6K USD | 3.97 DKK 0.57 USD | 4.05 DKK 0.59 USD | 4.98B DKK 721.32M USD | 6.73 | 0.6 DKK 0.09 USD | |
| cBrain A/S CBRAIN.CO | 246 DKK 35.61 USD |
+2.5
|
4.81B DKK 696.5M USD | 17.97K DKK 2.6K USD | 241.5 DKK 34.96 USD | 248 DKK 35.9 USD | 4.81B DKK 696.5M USD | 88.48 | 2.78 DKK 0.4 USD | |
| Matas A/S MATAS.CO | 103.8 DKK 15.03 USD |
-1.7
|
3.96B DKK 572.76M USD | 62.7K DKK 9.08K USD | 103.2 DKK 14.94 USD | 106 DKK 15.34 USD | 3.96B DKK 572.76M USD | 18.43 | 5.63 DKK 0.81 USD | |
| Green Hydrogen Systems A/S GREENH.CO | 6.6 DKK 0.96 USD |
+1.07
|
1.24B DKK 179.36M USD | 239.33K DKK 34.65K USD | 6.46 DKK 0.94 USD | 6.74 DKK 0.98 USD | 1.24B DKK 179.36M USD | 0 | -2.47 DKK -0.3 USD | |
| Bang & Olufsen a/s BO.CO | 10.18 DKK 1.47 USD |
+2.83
|
1.22B DKK 176.52M USD | 125.85K DKK 18.22K USD | 9.84 DKK 1.42 USD | 10.18 DKK 1.47 USD | 1.22B DKK 176.52M USD | 0 | -0.6 DKK -0.08 USD | |
| Columbus A/S COLUM.CO | 7.06 DKK 1.02 USD |
0
|
912.69M DKK 132.12M USD | 19.1K DKK 2.76K USD | 6.96 DKK 1.01 USD | 7.06 DKK 1.02 USD | 912.69M DKK 132.12M USD | 27.15 | 0.26 DKK 0.04 USD | |
| BioPorto A/S BIOPOR.CO | 2.27 DKK 0.33 USD |
+0.22
|
859.92M DKK 124.48M USD | 490.59K DKK 71.02K USD | 2.18 DKK 0.32 USD | 2.33 DKK 0.34 USD | 859.92M DKK 124.48M USD | 0 | -0.21 DKK -0.03 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | 0.58 DKK 0.08 USD |
-0.69
|
329.65M DKK 47.72M USD | 60.24K DKK 8.72K USD | 0.58 DKK 0.08 USD | 0.58 DKK 0.08 USD | 329.65M DKK 47.72M USD | 0 | -0.16 DKK -0.02 USD | |
| AGF A/S AGF-B.CO | 0.61 DKK 0.09 USD |
-2.56
|
276.02M DKK 39.96M USD | 14.12K DKK 2.04K USD | 0.61 DKK 0.09 USD | 0.63 DKK 0.09 USD | 276.02M DKK 39.96M USD | 10.16 | 0.06 DKK 0.008 USD | |
| Cemat A/S CEMAT.CO | 0.83 DKK 0.12 USD |
0
|
207.88M DKK 30.09M USD | 61.7K DKK 8.93K USD | 0.81 DKK 0.12 USD | 0.83 DKK 0.12 USD | 207.88M DKK 30.09M USD | 10.40 | 0.08 DKK 0.01 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | 7.38 DKK 1.07 USD |
-2.64
|
201.6M DKK 29.18M USD | 118.4K DKK 17.14K USD | 7.36 DKK 1.07 USD | 7.76 DKK 1.12 USD | 201.6M DKK 29.18M USD | 12.09 | 0.61 DKK 0.09 USD | |
| Hove A/S HOVE.CO | 7.8 DKK 1.13 USD |
-2.5
|
190.48M DKK 27.57M USD | 36.46K DKK 5.28K USD | 7.68 DKK 1.11 USD | 8.14 DKK 1.18 USD | 190.48M DKK 27.57M USD | 13.22 | 0.59 DKK 0.09 USD | |
| SAS AB (publ) SAS-DKK.CO | 0.02 DKK 0.0025 USD |
-2.22
|
185.57M DKK 26.86M USD | 40.41M DKK 5.85M USD | 0.02 DKK 0.0021 USD | 0.02 DKK 0.0027 USD | 185.57M DKK 26.86M USD | 0 | -0.46 DKK -0.06 USD | |
| Samesystem A/S SAME.CO | 1.34 DKK 0.19 USD |
-1.47
|
94.11M DKK 13.62M USD | 4.72K DKK 683.55 USD | 1.34 DKK 0.19 USD | 1.34 DKK 0.19 USD | 94.11M DKK 13.62M USD | 0 | -0.31 DKK -0.04 USD | |
| DecideAct A/S ACT.CO | 3.64 DKK 0.53 USD |
-1.62
|
74.78M DKK 10.82M USD | 1.54K DKK 222.93 USD | 3.42 DKK 0.5 USD | 3.86 DKK 0.56 USD | 74.78M DKK 10.82M USD | 0 | -1.31 DKK -0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | 0.17 DKK 0.02 USD |
+1.2
|
21.21M DKK 3.07M USD | 1.1K DKK 159.23 USD | 0.16 DKK 0.02 USD | 0.17 DKK 0.02 USD | 21.21M DKK 3.07M USD | 0 | -0.07 DKK -0.01 USD | |
| Odico A/S ODICO.CO | 0.7 DKK 0.1 USD |
-9.09
|
20.15M DKK 2.92M USD | 165.49K DKK 23.96K USD | 0.69 DKK 0.1 USD | 0.76 DKK 0.11 USD | 20.15M DKK 2.92M USD | 0 | -0.82 DKK -0.1 USD | |
| Nordic Shipholding A/S NORDIC.CO | 0.04 DKK 0.0061 USD |
+2.43
|
17.14M DKK 2.48M USD | 74.05K DKK 10.72K USD | 0.04 DKK 0.0057 USD | 0.05 DKK 0.0074 USD | 17.14M DKK 2.48M USD | 0 | -0.01 DKK -0.001 USD | |
| Brain+ A/S BRAINP.CO | 0.2 DKK 0.03 USD |
-7.69
|
9.03M DKK 1.31M USD | 105.64K DKK 15.29K USD | 0.2 DKK 0.03 USD | 0.22 DKK 0.03 USD | 9.03M DKK 1.31M USD | 0 | -0.43 DKK -0.06 USD | |
| Conferize A/S CONFRZ.CO | 0.02 DKK 0.0030 USD |
+13.51
|
4.12M DKK 595.69K USD | 884.2K DKK 127.99K USD | 0.01 DKK 0.0017 USD | 0.02 DKK 0.0030 USD | 4.12M DKK 595.69K USD | 0 | -0.03 DKK -0.004 USD | |
| Pharma Equity Group A/S PEG.CO | 0.45 DKK 0.07 USD |
+7.14
|
0 DKK 0 USD | 280.85K DKK 40.65K USD | 0.42 DKK 0.06 USD | 0.45 DKK 0.07 USD | 0 DKK 0 USD | 0 | 0 DKK 0 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | 83.8 DKK 12.13 USD |
+0.96
|
0 DKK 0 USD | 40.72K DKK 5.89K USD | 81.85 DKK 11.85 USD | 84.2 DKK 12.19 USD | 0 DKK 0 USD | 0 | 0 DKK 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | 10600 DKK 1534.43 USD |
-0.93
|
169.87B DKK 24.59B USD | 33.97K DKK 4.92K USD | 10330 DKK 1495.35 USD | 10830 DKK 1567.72 USD | 169.87B DKK 24.59B USD | 2.90 | 3652.98 DKK 528.8 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | 10480 DKK 1517.06 USD |
-1.04
|
169.69B DKK 24.56B USD | 5.75K DKK 831.78 USD | 10250 DKK 1483.77 USD | 10720 DKK 1551.8 USD | 169.69B DKK 24.56B USD | 2.86 | 3653.55 DKK 528.88 USD | |
| Carlsberg A/S CARL-A.CO | 1080 DKK 156.34 USD |
+0.93
|
122.3B DKK 17.7B USD | 244 DKK 35.32 USD | 1055 DKK 152.72 USD | 1100 DKK 159.23 USD | 122.3B DKK 17.7B USD | 19.75 | 54.68 DKK 7.92 USD | |
| Rockwool A/S ROCK-A.CO | 1956 DKK 283.15 USD |
+3.38
|
42.26B DKK 6.12B USD | 1.11K DKK 160.54 USD | 1890 DKK 273.59 USD | 1956 DKK 283.15 USD | 42.26B DKK 6.12B USD | 14.49 | 134.9 DKK 19.53 USD | |
| Rockwool A/S ROCK-B.CO | 1946.5 DKK 281.77 USD |
+2.56
|
41.93B DKK 6.07B USD | 32.83K DKK 4.75K USD | 1889.5 DKK 273.52 USD | 1959.5 DKK 283.65 USD | 41.93B DKK 6.07B USD | 14.42 | 134.95 DKK 19.54 USD | |
| Københavns Lufthavne A/S KBHL.CO | 4700 DKK 680.36 USD |
-0.84
|
36.89B DKK 5.34B USD | 82 DKK 11.87 USD | 4600 DKK 665.88 USD | 4740 DKK 686.15 USD | 36.89B DKK 5.34B USD | 111.40 | 42.19 DKK 6.11 USD | |
| SimCorp A/S SIM.CO | 730.5 DKK 104.99 USD |
0
|
28.78B DKK 4.14B USD | 0 DKK 0 USD | 0 DKK 0 USD | 0 DKK 0 USD | 28.78B DKK 4.14B USD | 0 | 0 DKK 0 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | 938 DKK 135.78 USD |
-0.21
|
25.13B DKK 3.64B USD | 33.43K DKK 4.84K USD | 929 DKK 134.48 USD | 948.5 DKK 137.3 USD | 25.13B DKK 3.64B USD | 16.97 | 55.27 DKK 8 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | 540 DKK 78.17 USD |
-0.37
|
12.69B DKK 1.84B USD | 30.21K DKK 4.37K USD | 532 DKK 77.01 USD | 544 DKK 78.75 USD | 12.69B DKK 1.84B USD | 14.17 | 38.1 DKK 5.52 USD | |
| Jeudan A/S JDAN.CO | 215 DKK 31.12 USD |
0
|
11.91B DKK 1.72B USD | 796 DKK 115.23 USD | 215 DKK 31.12 USD | 217 DKK 31.41 USD | 11.91B DKK 1.72B USD | 75.17 | 2.86 DKK 0.41 USD | |
| NTG Nordic Transport Group A/S NTG.CO | 287.5 DKK 41.62 USD |
+0.88
|
6.11B DKK 884.87M USD | 11.96K DKK 1.73K USD | 281.5 DKK 40.75 USD | 289 DKK 41.83 USD | 6.11B DKK 884.87M USD | 16.87 | 17.04 DKK 2.47 USD | |
| UIE Plc UIE.CO | 187 DKK 27.07 USD |
+2.19
|
6.02B DKK 871.8M USD | 1.88K DKK 272 USD | 183.5 DKK 26.56 USD | 192.5 DKK 27.87 USD | 6.02B DKK 871.8M USD | 9.98 | 18.72 DKK 2.71 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | 312.5 DKK 45.24 USD |
-0.64
|
5.92B DKK 856.99M USD | 15.58K DKK 2.26K USD | 311.5 DKK 45.09 USD | 315.5 DKK 45.67 USD | 5.92B DKK 856.99M USD | 8.59 | 36.36 DKK 5.26 USD | |
| Tivoli A/S TIV.CO | 704 DKK 101.91 USD |
-0.28
|
4.02B DKK 582.58M USD | 517 DKK 74.84 USD | 704 DKK 101.91 USD | 712 DKK 103.07 USD | 4.02B DKK 582.58M USD | 64.76 | 10.87 DKK 1.57 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | 201 DKK 29.1 USD |
+0.25
|
3.43B DKK 496.63M USD | 7.7K DKK 1.12K USD | 200.5 DKK 29.02 USD | 203 DKK 29.39 USD | 3.43B DKK 496.63M USD | 7.28 | 27.59 DKK 3.99 USD | |
| Solar A/S SOLAR-B.CO | 446.5 DKK 64.63 USD |
+1.48
|
3.26B DKK 472.04M USD | 8.67K DKK 1.25K USD | 438 DKK 63.4 USD | 446.5 DKK 64.63 USD | 3.26B DKK 472.04M USD | 7.08 | 63.05 DKK 9.13 USD | |
| Nilfisk Holding A/S NLFSK.CO | 111.6 DKK 16.15 USD |
+0.72
|
3.03B DKK 438.23M USD | 14.64K DKK 2.12K USD | 109 DKK 15.78 USD | 112.2 DKK 16.24 USD | 3.03B DKK 438.23M USD | 10.25 | 10.88 DKK 1.57 USD | |
| SP Group A/S SPG.CO | 205.5 DKK 29.75 USD |
+3.27
|
2.51B DKK 363.29M USD | 19.33K DKK 2.8K USD | 200.5 DKK 29.02 USD | 207 DKK 29.96 USD | 2.51B DKK 363.29M USD | 15.48 | 13.27 DKK 1.92 USD | |
| Brødrene Hartmann A/S HART.CO | 357 DKK 51.68 USD |
0
|
2.47B DKK 357.36M USD | 18.53K DKK 2.68K USD | 357 DKK 51.68 USD | 358 DKK 51.82 USD | 2.47B DKK 357.36M USD | 14.64 | 24.38 DKK 3.53 USD | |
| Danske Andelskassers Bank A/S DAB.CO | 10.5 DKK 1.52 USD |
0
|
2.34B DKK 339.05M USD | 7.12K DKK 1.03K USD | 10.5 DKK 1.52 USD | 10.55 DKK 1.53 USD | 2.34B DKK 339.05M USD | 8.13 | 1.29 DKK 0.19 USD | |
| Lån & Spar Bank A/S LASP.CO | 660 DKK 95.54 USD |
0
|
2.28B DKK 330.09M USD | 30 DKK 4.34 USD | 660 DKK 95.54 USD | 660 DKK 95.54 USD | 2.28B DKK 330.09M USD | 5.31 | 124.21 DKK 17.98 USD | |
| NNIT A/S NNIT.CO | 91.7 DKK 13.27 USD |
+1.1
|
2.28B DKK 329.71M USD | 49.02K DKK 7.1K USD | 89.6 DKK 12.97 USD | 94 DKK 13.61 USD | 2.28B DKK 329.71M USD | 0 | -7.03 DKK -1.01 USD | |
| Trifork Holding AG TRIFOR.CO | 107.4 DKK 15.55 USD |
+2.87
|
2.09B DKK 302.66M USD | 28.86K DKK 4.18K USD | 104.8 DKK 15.17 USD | 110.2 DKK 15.95 USD | 2.09B DKK 302.66M USD | 38.91 | 2.76 DKK 0.4 USD | |
| BI Erhvervsejendomme BIAEJD.CO | 196 DKK 28.37 USD |
0
|
1.99B DKK 288.36M USD | 10.69K DKK 1.55K USD | 238 DKK 34.45 USD | 238 DKK 34.45 USD | 1.99B DKK 288.36M USD | 52.16 | 3.76 DKK 0.54 USD | |
| Gubra A/S GUBRA.CO | 118.38 DKK 17.14 USD |
+2.05
|
1.93B DKK 279.16M USD | 1.88K DKK 271.85 USD | 115 DKK 16.65 USD | 118.38 DKK 17.14 USD | 1.93B DKK 279.16M USD | 0 | -0.43 DKK -0.06 USD | |
| Jobindex A/S JOBNDX.CO | 1900 DKK 279.09 USD |
0
|
1.71B DKK 251.18M USD | 0 DKK 0 USD | 0 DKK 0 USD | 0 DKK 0 USD | 1.71B DKK 251.18M USD | 0 | 0 DKK 0 USD | |
| P/F BankNordik BNORDIK-CSE.CO | 159 DKK 23.02 USD |
-0.63
|
1.52B DKK 220.34M USD | 2.51K DKK 363.92 USD | 156.5 DKK 22.65 USD | 161 DKK 23.31 USD | 1.52B DKK 220.34M USD | 5.57 | 28.5 DKK 4.13 USD | |
| Gyldendal A/S GYLD-A.CO | 1500 DKK 217.14 USD |
0
|
1.52B DKK 219.43M USD | 12 DKK 1.74 USD | 1500 DKK 217.14 USD | 1500 DKK 217.14 USD | 1.52B DKK 219.43M USD | 0 | -59.75 DKK -8.6 USD | |
| Skjern Bank A/S SKJE.CO | 151.5 DKK 21.93 USD |
+1
|
1.46B DKK 211.27M USD | 2.61K DKK 377.24 USD | 150 DKK 21.71 USD | 151.5 DKK 21.93 USD | 1.46B DKK 211.27M USD | 6.10 | 24.8 DKK 3.59 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | 147 DKK 21.28 USD |
-0.68
|
1.44B DKK 207.89M USD | 3.58K DKK 518.67 USD | 145 DKK 20.99 USD | 149 DKK 21.57 USD | 1.44B DKK 207.89M USD | 7.87 | 18.66 DKK 2.7 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | 64.9 DKK 9.39 USD |
+1.41
|
1.4B DKK 202.86M USD | 11.58K DKK 1.68K USD | 63.6 DKK 9.21 USD | 65.2 DKK 9.44 USD | 1.4B DKK 202.86M USD | 7.21 | 9 DKK 1.3 USD | |
| Gyldendal A/S GYLD-B.CO | 350 DKK 50.67 USD |
-7.89
|
1.39B DKK 201.88M USD | 73 DKK 10.57 USD | 350 DKK 50.67 USD | 382 DKK 55.3 USD | 1.39B DKK 201.88M USD | 0 | -58.73 DKK -8.5 USD | |
| H+H International A/S HH.CO | 75.9 DKK 10.99 USD |
-0.65
|
1.24B DKK 178.79M USD | 28.56K DKK 4.13K USD | 74.8 DKK 10.83 USD | 77.2 DKK 11.18 USD | 1.24B DKK 178.79M USD | 0 | -7.3 DKK -1.05 USD | |
| Djurslands Bank A/S DJUR.CO | 456 DKK 66.01 USD |
+0.88
|
1.23B DKK 177.52M USD | 229 DKK 33.15 USD | 452 DKK 65.43 USD | 456 DKK 66.01 USD | 1.23B DKK 177.52M USD | 5.40 | 84.3 DKK 12.2 USD | |
| Ress Life Investments A/S RLAINV.CO | 2100 EUR 2267.08 USD |
0
|
157.71M EUR 170.25M USD | 10 EUR 10.8 USD | 1960 EUR 2115.95 USD | 1960 EUR 2115.95 USD | 157.71M EUR 170.25M USD | 0 | 0 EUR 0 USD | |
| GrønlandsBANKEN A/S GRLA.CO | 615 DKK 89.03 USD |
-0.81
|
1.11B DKK 160.25M USD | 5 DKK 0.72 USD | 610 DKK 88.3 USD | 620 DKK 89.75 USD | 1.11B DKK 160.25M USD | 6.50 | 94.49 DKK 13.68 USD | |
| Fynske Bank A/S FYNBK.CO | 146 DKK 21.13 USD |
-0.68
|
1.11B DKK 160.09M USD | 496 DKK 71.8 USD | 146 DKK 21.13 USD | 146 DKK 21.13 USD | 1.11B DKK 160.09M USD | 7.58 | 19.26 DKK 2.79 USD | |
| North Media A/S NORTHM.CO | 58.3 DKK 8.44 USD |
-0.85
|
1.05B DKK 151.65M USD | 1.11K DKK 159.96 USD | 58.2 DKK 8.42 USD | 59 DKK 8.54 USD | 1.05B DKK 151.65M USD | 3.78 | 15.4 DKK 2.23 USD | |
| HusCompagniet A/S HUSCO.CO | 46.35 DKK 6.71 USD |
+2.43
|
996.52M DKK 144.25M USD | 20.94K DKK 3.03K USD | 44.8 DKK 6.49 USD | 48.3 DKK 6.99 USD | 996.52M DKK 144.25M USD | 10.29 | 4.5 DKK 0.65 USD | |
| Sanistål A/S SANI.CO | 84.6 DKK 11.99 USD |
0
|
907.88M DKK 128.66M USD | 0 DKK 0 USD | 0 DKK 0 USD | 0 DKK 0 USD | 907.88M DKK 128.66M USD | 0 | 0 DKK 0 USD | |
| MT Højgaard Holding A/S MTHH.CO | 113.5 DKK 16.43 USD |
0
|
872.42M DKK 126.29M USD | 743 DKK 107.55 USD | 113 DKK 16.36 USD | 113.5 DKK 16.43 USD | 872.42M DKK 126.29M USD | 6.52 | 17.4 DKK 2.52 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||