Land: Dänemark Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (719)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Copenhagen (719)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (2)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Autoteile (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (1)
- Textilherstellung (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Luxuswaren (1)
- Fachhandel (1)
- Freizeit (2)
- Vermögensverwaltung (4)
- Banken-Regional (21)
- Hypothekenfinanzierung (1)
- Börsen (2)
- Versicherung-Diversifizierte (3)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (10)
- Getränke-Brauereien (5)
- Landwirtschaftliche Erzeugnisse (2)
- Tabak (1)
- Biotechnologie (6)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (6)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (1)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Verlag (3)
- Unterhaltung (5)
- Internet-Inhalte und Information (2)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Midstream (1)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Konglomerate (1)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (3)
- Spezielle Industriemaschinen (9)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (6)
- Software-Anwendung (19)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (2)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Novo Nordisk A/S NOVO-B.CO | $881.3 129.22 USD |
-0.79
|
$3.93T 576.57B USD | $2.45M 359.04K USD | $877.6 128.67 USD | $896.3 131.42 USD | $3.93T 576.57B USD | 47.38 | $18.6 2.73 USD | |
Nordea Bank Abp NDA-DK.CO | $78.11 11.45 USD |
+0.33
|
$273.45B 40.09B USD | $478.87K 70.21K USD | $77.23 11.32 USD | $78.65 11.53 USD | $273.45B 40.09B USD | 7.64 | $10.22 1.5 USD | |
DSV A/S DSV.CO | $1,122 164.51 USD |
-0.53
|
$233.98B 34.31B USD | $317.76K 46.59K USD | $1,101 161.43 USD | $1,127.5 165.32 USD | $233.98B 34.31B USD | 19.64 | $57.11 8.37 USD | |
Coloplast A/S COLO-B.CO | $932.4 136.71 USD |
+0.54
|
$209.63B 30.74B USD | $172.58K 25.3K USD | $927.4 135.98 USD | $938 137.53 USD | $209.63B 30.74B USD | 41.84 | $22.28 3.27 USD | |
Vestas Wind Systems A/S VWS.CO | $193 28.3 USD |
-1.72
|
$194.25B 28.48B USD | $1.97M 288.84K USD | $190.64 27.95 USD | $196.24 28.77 USD | $194.25B 28.48B USD | 321.66 | $0.6 0.09 USD | |
Danske Bank A/S DANSKE.CO | $206.6 30.29 USD |
+0.05
|
$176.94B 25.94B USD | $1.21M 177.9K USD | $205.2 30.09 USD | $207.3 30.39 USD | $176.94B 25.94B USD | 8.36 | $24.71 3.62 USD | |
Ørsted A/S ORSTED.CO | $384.4 56.36 USD |
+2.56
|
$161.54B 23.68B USD | $433.89K 63.62K USD | $372.8 54.66 USD | $387.4 56.8 USD | $161.54B 23.68B USD | 0 | -$50.09 -7.3 USD | |
A.P. Møller - Mærsk A/S MAERSK-B.CO | $8,994 1318.71 USD |
+1.47
|
$140.27B 20.57B USD | $28.27K 4.15K USD | $8,878 1301.7 USD | $9,048 1326.63 USD | $140.27B 20.57B USD | 5.75 | $1.56K 229.19 USD | |
Genmab A/S GMAB.CO | $2,084 305.56 USD |
-1.98
|
$135.84B 19.92B USD | $85.92K 12.6K USD | $2,074 304.09 USD | $2,131 312.45 USD | $135.84B 19.92B USD | 31.54 | $66.06 9.69 USD | |
Carlsberg A/S CARL-B.CO | $943.6 138.35 USD |
-0.38
|
$131.42B 19.27B USD | $195.94K 28.73K USD | $943.6 138.35 USD | $951 139.44 USD | $131.42B 19.27B USD | 18.52 | $50.95 7.47 USD | |
Pandora A/S PNDORA.CO | $1,114.5 163.41 USD |
-2.28
|
$90.95B 13.34B USD | $223.46K 32.76K USD | $1,109 162.6 USD | $1,140 167.15 USD | $90.95B 13.34B USD | 20.24 | $55.06 8.07 USD | |
Tryg A/S TRYG.CO | $142.2 20.85 USD |
+0.32
|
$87.51B 12.83B USD | $367.56K 53.89K USD | $141.5 20.75 USD | $143.4 21.03 USD | $87.51B 12.83B USD | 23.34 | $6.09 0.89 USD | |
Demant A/S DEMANT.CO | $343 50.29 USD |
0
|
$75.65B 11.09B USD | $189.43K 27.77K USD | $339.8 49.82 USD | $344.4 50.5 USD | $75.65B 11.09B USD | 29.93 | $11.46 1.68 USD | |
Rockwool A/S ROCK-B.CO | $2,269 332.68 USD |
+2.21
|
$48.51B 7.11B USD | $54.07K 7.93K USD | $2,226 326.38 USD | $2,269 332.68 USD | $48.51B 7.11B USD | 16.89 | $134.32 19.69 USD | |
Zealand Pharma A/S ZEAL.CO | $681.5 99.92 USD |
-2.36
|
$42.44B 6.22B USD | $286.65K 42.03K USD | $681 99.85 USD | $712 104.39 USD | $42.44B 6.22B USD | 0 | -$12.47 -1.8 USD | |
Jyske Bank A/S JYSK.CO | $582.6 85.42 USD |
+0.31
|
$37.43B 5.49B USD | $51.38K 7.53K USD | $579 84.89 USD | $584.2 85.66 USD | $37.43B 5.49B USD | 6.52 | $89.31 13.09 USD | |
H. Lundbeck A/S HLUN-A.CO | $28.62 4.2 USD |
+2.88
|
$32.04B 4.7B USD | $155.66K 22.82K USD | $28.02 4.11 USD | $28.76 4.22 USD | $32.04B 4.7B USD | 12.38 | $2.31 0.34 USD | |
H. Lundbeck A/S HLUN-B.CO | $33.22 4.87 USD |
+2.66
|
$32.04B 4.7B USD | $546.88K 80.18K USD | $32.48 4.76 USD | $33.22 4.87 USD | $32.04B 4.7B USD | 14.38 | $2.31 0.34 USD | |
NKT A/S NKT.CO | $570 83.57 USD |
-2.4
|
$30.57B 4.48B USD | $103.21K 15.13K USD | $570 83.57 USD | $586.5 85.99 USD | $30.57B 4.48B USD | 36.35 | $15.68 2.3 USD | |
Ambu A/S AMBU-B.CO | $113.55 16.65 USD |
+0.93
|
$30.24B 4.43B USD | $259.15K 38K USD | $111.45 16.34 USD | $113.8 16.69 USD | $30.24B 4.43B USD | 126.16 | $0.9 0.13 USD | |
ALK-Abelló A/S ALK-B.CO | $124.1 18.2 USD |
+0.16
|
$27.45B 4.02B USD | $222.32K 32.6K USD | $122.1 17.9 USD | $124.3 18.23 USD | $27.45B 4.02B USD | 56.40 | $2.2 0.32 USD | |
GN Store Nord A/S GN.CO | $182.6 26.77 USD |
-2.95
|
$26.59B 3.9B USD | $788.03K 115.54K USD | $181.2 26.57 USD | $187.75 27.53 USD | $26.59B 3.9B USD | 111.34 | $1.64 0.24 USD | |
Topdanmark A/S TOP.CO | $295 43.25 USD |
+0.34
|
$26.22B 3.84B USD | $50.68K 7.43K USD | $294.4 43.17 USD | $297 43.55 USD | $26.22B 3.84B USD | 25.00 | $11.8 1.73 USD | |
ISS A/S ISS.CO | $125.7 18.43 USD |
+0.36
|
$23.26B 3.41B USD | $192.54K 28.23K USD | $124.7 18.28 USD | $125.9 18.46 USD | $23.26B 3.41B USD | 12.21 | $10.29 1.51 USD | |
Royal Unibrew A/S RBREW.CO | $456.7 66.96 USD |
+1.76
|
$22.86B 3.35B USD | $137.97K 20.23K USD | $449.3 65.88 USD | $456.7 66.96 USD | $22.86B 3.35B USD | 20.83 | $21.92 3.21 USD | |
TORM plc TRMD-A.CO | $234.2 34.34 USD |
+0.95
|
$21.6B 3.17B USD | $125.18K 18.35K USD | $231.4 33.93 USD | $235.4 34.51 USD | $21.6B 3.17B USD | 4.54 | $51.52 7.55 USD | |
Alm. Brand A/S ALMB.CO | $13.16 1.93 USD |
+0.3
|
$20.11B 2.95B USD | $1.23M 180.82K USD | $13.12 1.92 USD | $13.3 1.95 USD | $20.11B 2.95B USD | 32.89 | $0.4 0.06 USD | |
FLSmidth & Co. A/S FLS.CO | $344.2 50.47 USD |
-1.94
|
$19.53B 2.86B USD | $68.3K 10.01K USD | $344.2 50.47 USD | $352.6 51.7 USD | $19.53B 2.86B USD | 28.90 | $11.91 1.75 USD | |
Sydbank A/S SYDB.CO | $356.8 52.31 USD |
-0.67
|
$19.4B 2.84B USD | $136.05K 19.95K USD | $353.2 51.79 USD | $359.8 52.75 USD | $19.4B 2.84B USD | 6.06 | $58.8 8.62 USD | |
Össur hf. OSSR.CO | $33.5 4.91 USD |
-0.15
|
$14.3B 2.1B USD | $33.01K 4.84K USD | $33.2 4.87 USD | $33.6 4.93 USD | $14.3B 2.1B USD | 34.89 | $0.96 0.14 USD | |
Netcompany Group A/S NETC.CO | $285 41.79 USD |
+1.68
|
$14.04B 2.06B USD | $66.49K 9.75K USD | $278.5 40.83 USD | $285.6 41.87 USD | $14.04B 2.06B USD | 46.72 | $6.1 0.89 USD | |
Spar Nord Bank A/S SPNO.CO | $115.2 16.89 USD |
+0.35
|
$13.48B 1.98B USD | $102.98K 15.1K USD | $114.3 16.76 USD | $116.2 17.04 USD | $13.48B 1.98B USD | 5.78 | $19.9 2.92 USD | |
Bavarian Nordic A/S BAVA.CO | $154.95 22.72 USD |
-0.1
|
$12.08B 1.77B USD | $191.83K 28.13K USD | $154.1 22.59 USD | $155.8 22.84 USD | $12.08B 1.77B USD | 8.07 | $19.2 2.82 USD | |
DFDS A/S DFDS.CO | $200.4 29.38 USD |
0
|
$11.2B 1.64B USD | $54.73K 8.03K USD | $198.7 29.13 USD | $201 29.47 USD | $11.2B 1.64B USD | 7.54 | $26.57 3.9 USD | |
Scandinavian Tobacco Group A/S STG.CO | $123.8 18.15 USD |
-0.96
|
$10.48B 1.54B USD | $113.91K 16.7K USD | $123.5 18.11 USD | $125.8 18.44 USD | $10.48B 1.54B USD | 9.09 | $13.61 2 USD | |
Dampskibsselskabet Norden A/S DNORD.CO | $281.4 41.26 USD |
+1.52
|
$8.8B 1.29B USD | $127.48K 18.69K USD | $277.2 40.64 USD | $284 41.64 USD | $8.8B 1.29B USD | 3.32 | $84.7 12.42 USD | |
cBrain A/S CBRAIN.CO | $378 55.42 USD |
-0.79
|
$7.39B 1.08B USD | $26.15K 3.83K USD | $378 55.42 USD | $387.5 56.82 USD | $7.39B 1.08B USD | 135.00 | $2.8 0.41 USD | |
ChemoMetec A/S CHEMM.CO | $423.8 62.14 USD |
+0.86
|
$7.38B 1.08B USD | $40.16K 5.89K USD | $418.4 61.35 USD | $426.4 62.52 USD | $7.38B 1.08B USD | 51.30 | $8.26 1.21 USD | |
Boozt AB (publ) BOOZT-DKK.CO | $88.35 12.95 USD |
-0.17
|
$5.75B 842.78M USD | $21.29K 3.12K USD | $88.3 12.95 USD | $90.5 13.27 USD | $5.75B 842.78M USD | 0 | $0 0 USD | |
Vestjysk Bank A/S VJBA.CO | $4.61 0.68 USD |
+0.66
|
$5.69B 833.68M USD | $469.19K 68.79K USD | $4.58 0.67 USD | $4.64 0.68 USD | $5.69B 833.68M USD | 5.76 | $0.8 0.12 USD | |
Gubra A/S GUBRA.CO | $291 42.67 USD |
+11.92
|
$4.74B 695.06M USD | $122.79K 18K USD | $260 38.12 USD | $291 42.67 USD | $4.74B 695.06M USD | 0 | -$2.91 -0.4 USD | |
Matas A/S MATAS.CO | $117 17.15 USD |
-0.34
|
$4.44B 650.31M USD | $40.82K 5.99K USD | $116.4 17.07 USD | $118.4 17.36 USD | $4.44B 650.31M USD | 19.40 | $6.03 0.88 USD | |
Brødrene A & O Johansen A/S AOJ-B.CO | $75.9 11.13 USD |
+1.88
|
$1.64B 240.29M USD | $16.17K 2.37K USD | $74.5 10.92 USD | $76.1 11.16 USD | $1.64B 240.29M USD | 9.98 | $7.6 1.11 USD | |
Green Hydrogen Systems A/S GREENH.CO | $7.96 1.17 USD |
-1.73
|
$1.49B 219.11M USD | $297.38K 43.6K USD | $7.78 1.14 USD | $8.2 1.2 USD | $1.49B 219.11M USD | 0 | -$2.6 -0.3 USD | |
Bang & Olufsen a/s BO.CO | $9.35 1.37 USD |
+0.65
|
$1.13B 165.87M USD | $47.42K 6.95K USD | $9.2 1.35 USD | $9.37 1.37 USD | $1.13B 165.87M USD | 0 | -$0.6 -0.08 USD | |
Columbus A/S COLUM.CO | $8.04 1.18 USD |
-0.74
|
$1.04B 152.39M USD | $24.9K 3.65K USD | $8 1.17 USD | $8.18 1.2 USD | $1.04B 152.39M USD | 44.66 | $0.18 0.03 USD | |
Shape Robotics A/S SHAPE.CO | $39 5.72 USD |
-2.74
|
$583.98M 85.62M USD | $42.02K 6.16K USD | $39 5.72 USD | $42.3 6.2 USD | $583.98M 85.62M USD | 0 | -$0.39 -0.05 USD | |
BioPorto A/S BIOPOR.CO | $1.31 0.19 USD |
-2.1
|
$496.59M 72.81M USD | $203.77K 29.88K USD | $1.31 0.19 USD | $1.34 0.2 USD | $496.59M 72.81M USD | 0 | -$0.21 -0.03 USD | |
Brøndbyernes IF Fodbold A/S BIF.CO | $0.6899 0.1 USD |
+4.55
|
$393.53M 57.7M USD | $230.41K 33.78K USD | $0.66 0.1 USD | $0.6899 0.1 USD | $393.53M 57.7M USD | 0 | -$0.16 -0.02 USD | |
Pharma Equity Group A/S PEG.CO | $0.3599 0.05 USD |
+3.45
|
$368.26M 53.99M USD | $174.41K 25.57K USD | $0.3499 0.05 USD | $0.3599 0.05 USD | $368.26M 53.99M USD | 0 | $0 0 USD | |
AGF A/S AGF-B.CO | $0.64 0.09 USD |
-0.62
|
$288.7M 42.33M USD | $144.56K 21.2K USD | $0.63 0.09 USD | $0.65 0.1 USD | $288.7M 42.33M USD | 3.75 | $0.17 0.02 USD | |
Penneo A/S PENNEO.CO | $7.78 1.14 USD |
-0.26
|
$263.9M 38.69M USD | $11.2K 1.64K USD | $7.6 1.11 USD | $7.88 1.16 USD | $263.9M 38.69M USD | 0 | -$0.75 -0.1 USD | |
Cemat A/S CEMAT.CO | $0.93 0.14 USD |
+0.65
|
$231.36M 33.92M USD | $365.23K 53.55K USD | $0.92 0.13 USD | $0.9499 0.14 USD | $231.36M 33.92M USD | 23.14 | $0.04 0.005 USD | |
Scandinavian Medical Solutions A/S SMSMED.CO | $7.8 1.14 USD |
+6.85
|
$214.52M 31.45M USD | $118.75K 17.41K USD | $7.3 1.07 USD | $8.08 1.18 USD | $214.52M 31.45M USD | 17.33 | $0.45 0.07 USD | |
Mapspeople A/S MAPS.CO | $2.6 0.38 USD |
+2.36
|
$205.54M 30.14M USD | $45.12K 6.61K USD | $2.6 0.38 USD | $3 0.44 USD | $205.54M 30.14M USD | 0 | -$1.05 -0.1 USD | |
Agat Ejendomme A/S AGAT.CO | $1.7 0.25 USD |
+0.89
|
$199.64M 29.27M USD | $82.47K 12.09K USD | $1.66 0.24 USD | $1.71 0.25 USD | $199.64M 29.27M USD | 0 | -$0.4 -0.05 USD | |
SAS AB (publ) SAS-DKK.CO | $0.02 0.0027 USD |
-1.05
|
$189.79M 27.83M USD | $13.38M 1.96M USD | $0.02 0.0027 USD | $0.02 0.0029 USD | $189.79M 27.83M USD | 0 | -$0.4 -0.05 USD | |
Scandinavian Investment Group A/S SIG.CO | $3.13 0.46 USD |
-0.32
|
$147.2M 21.58M USD | $124.88K 18.31K USD | $3.13 0.46 USD | $3.2 0.47 USD | $147.2M 21.58M USD | 6.95 | $0.45 0.07 USD | |
Hove A/S HOVE.CO | $5.94 0.87 USD |
-1.33
|
$145.05M 21.27M USD | $26.34K 3.86K USD | $5.94 0.87 USD | $6.1 0.89 USD | $145.05M 21.27M USD | 10.06 | $0.59 0.09 USD | |
Stenocare A/S STENO.CO | $7.08 1.04 USD |
+1.14
|
$128.44M 18.83M USD | $52.86K 7.75K USD | $6.9 1.01 USD | $7.26 1.06 USD | $128.44M 18.83M USD | 0 | -$1.4 -0.2 USD | |
BactiQuant A/S BACTIQ.CO | $2.65 0.39 USD |
+2.71
|
$62.27M 9.13M USD | $1.27K 185.92 USD | $2.5 0.37 USD | $2.75 0.4 USD | $62.27M 9.13M USD | 0 | -$0.6 -0.08 USD | |
Monsenso A/S MONSO.CO | $0.4699 0.07 USD |
-1.9
|
$24.7M 3.62M USD | $17.83K 2.61K USD | $0.4199 0.06 USD | $0.4699 0.07 USD | $24.7M 3.62M USD | 0 | -$0.18 -0.02 USD | |
Newcap Holding A/S NEWCAP.CO | $0.19 0.03 USD |
0
|
$23.6M 3.46M USD | $950 139.29 USD | $0.19 0.03 USD | $0.19 0.03 USD | $23.6M 3.46M USD | 0 | -$0.01 -0.001 USD | |
Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $42.49K 6.23K USD | $0.39 0.06 USD | $0.39 0.06 USD | $11.22M 1.65M USD | 0 | -$0.82 -0.1 USD | |
Brain+ A/S BRAINP.CO | $0.14 0.02 USD |
0
|
$9.16M 1.34M USD | $312.28K 45.79K USD | $0.13 0.02 USD | $0.16 0.02 USD | $9.16M 1.34M USD | 0 | -$0.43 -0.06 USD | |
Conferize A/S CONFRZ.CO | $0.02 0.0029 USD |
+2.56
|
$3.92M 574.63K USD | $58.7K 8.61K USD | $0.02 0.0028 USD | $0.02 0.0031 USD | $3.92M 574.63K USD | 0 | -$0.03 -0.004 USD | |
PFA Invest - Balance AA PFIBA.CO | $94.84 13.91 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 0 | $0 0 USD | |
Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $79.08 11.59 USD |
-0.43
|
$0 0 USD | $117.26K 17.19K USD | $79.08 11.59 USD | $79.42 11.64 USD | $0 0 USD | 0 | $0 0 USD | |
Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $75.92 11.13 USD |
-0.11
|
$0 0 USD | $17.82K 2.61K USD | $75.76 11.11 USD | $76.16 11.17 USD | $0 0 USD | 0 | $0 0 USD | |
Sparinvest INDEX - Globale Aktier KL SPVIGAKL.CO | $161.5 23.68 USD |
-0.12
|
$0 0 USD | $73.06K 10.71K USD | $161.2 23.64 USD | $162.2 23.78 USD | $0 0 USD | 0 | $0 0 USD | |
Sparindex INDEX OMX C25 KL SPIC25KL.CO | $284.9 41.77 USD |
-0.49
|
$0 0 USD | $32.4K 4.75K USD | $283.6 41.58 USD | $286 41.93 USD | $0 0 USD | 0 | $0 0 USD | |
Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
A.P. Møller - Mærsk A/S MAERSK-A.CO | $8,835 1295.4 USD |
+1.79
|
$140.27B 20.57B USD | $6.71K 983.83 USD | $8,705 1276.34 USD | $8,940 1310.79 USD | $140.27B 20.57B USD | 5.64 | $1.56K 229.28 USD | |
Carlsberg A/S CARL-A.CO | $1,115 163.48 USD |
+1.36
|
$131.42B 19.27B USD | $201 29.47 USD | $1,090 159.82 USD | $1,115 163.48 USD | $131.42B 19.27B USD | 21.87 | $50.96 7.47 USD | |
Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
Rockwool A/S ROCK-A.CO | $2,250 329.9 USD |
+2.27
|
$48.51B 7.11B USD | $424 62.17 USD | $2,195 321.83 USD | $2,250 329.9 USD | $48.51B 7.11B USD | 16.74 | $134.33 19.7 USD | |
Københavns Lufthavne A/S KBHL.CO | $5,240 768.29 USD |
+2.34
|
$41.12B 6.03B USD | $58 8.5 USD | $5,120 750.7 USD | $5,420 794.69 USD | $41.12B 6.03B USD | 135.12 | $38.78 5.69 USD | |
Ringkjøbing Landbobank A/S RILBA.CO | $1,209 177.26 USD |
-0.82
|
$31.98B 4.69B USD | $27.98K 4.1K USD | $1,209 177.26 USD | $1,226 179.76 USD | $31.98B 4.69B USD | 15.48 | $78.1 11.45 USD | |
SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
Aktieselskabet Schouw & Co. SCHO.CO | $532 78 USD |
+1.72
|
$12.42B 1.82B USD | $10.66K 1.56K USD | $523 76.68 USD | $534 78.3 USD | $12.42B 1.82B USD | 13.38 | $39.74 5.83 USD | |
Jeudan A/S JDAN.CO | $221 32.4 USD |
+0.45
|
$12.24B 1.79B USD | $5.68K 832.51 USD | $220 32.26 USD | $228 33.43 USD | $12.24B 1.79B USD | 0 | -$14.93 -2.1 USD | |
UIE Plc UIE.CO | $218 31.96 USD |
+1.87
|
$7.02B 1.03B USD | $8.56K 1.25K USD | $215 31.52 USD | $219 32.11 USD | $7.02B 1.03B USD | 8.43 | $25.83 3.79 USD | |
Per Aarsleff Holding A/S PAAL-B.CO | $345 50.58 USD |
-0.29
|
$6.46B 947.89M USD | $8.38K 1.23K USD | $345 50.58 USD | $350 51.32 USD | $6.46B 947.89M USD | 8.56 | $40.26 5.9 USD | |
NTG Nordic Transport Group A/S NTG.CO | $280 41.05 USD |
-1.58
|
$5.98B 877.08M USD | $22.43K 3.29K USD | $278 40.76 USD | $288 42.23 USD | $5.98B 877.08M USD | 16.26 | $17.22 2.52 USD | |
Tivoli A/S TIV.CO | $740 108.5 USD |
+1.09
|
$4.23B 620.26M USD | $574 84.16 USD | $730 107.03 USD | $744 109.09 USD | $4.23B 620.26M USD | 49.00 | $15.1 2.21 USD | |
Nilfisk Holding A/S NLFSK.CO | $141.8 20.79 USD |
-0.84
|
$3.85B 563.98M USD | $8.14K 1.19K USD | $140.6 20.61 USD | $143.6 21.05 USD | $3.85B 563.98M USD | 14.61 | $9.7 1.42 USD | |
Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $213 31.23 USD |
-0.47
|
$3.6B 527.53M USD | $4.2K 615.52 USD | $213 31.23 USD | $214 31.38 USD | $3.6B 527.53M USD | 7.24 | $29.39 4.31 USD | |
NNIT A/S NNIT.CO | $108.2 15.86 USD |
0
|
$2.69B 394.53M USD | $15.62K 2.29K USD | $107.2 15.72 USD | $110 16.13 USD | $2.69B 394.53M USD | 450.83 | $0.24 0.04 USD | |
SP Group A/S SPG.CO | $217 31.82 USD |
+2.84
|
$2.63B 385.38M USD | $10.52K 1.54K USD | $212 31.08 USD | $218 31.96 USD | $2.63B 385.38M USD | 16.64 | $13.04 1.91 USD | |
Danske Andelskassers Bank A/S DAB.CO | $11.4 1.67 USD |
+0.44
|
$2.54B 372.85M USD | $6.93K 1.02K USD | $11.2 1.64 USD | $11.4 1.67 USD | $2.54B 372.85M USD | 8.76 | $1.3 0.19 USD | |
Solar A/S SOLAR-B.CO | $332.5 48.75 USD |
+1.06
|
$2.43B 356.04M USD | $10.1K 1.48K USD | $328 48.09 USD | $334 48.97 USD | $2.43B 356.04M USD | 7.02 | $47.35 6.94 USD | |
Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
Lån & Spar Bank A/S LASP.CO | $700 102.63 USD |
+0.72
|
$2.42B 354.29M USD | $1.57K 229.46 USD | $695 101.9 USD | $700 102.63 USD | $2.42B 354.29M USD | 5.10 | $136.99 20.09 USD | |
Trifork Holding AG TRIFOR.CO | $117.6 17.24 USD |
-0.68
|
$2.28B 334.65M USD | $11.7K 1.72K USD | $117 17.15 USD | $119.4 17.51 USD | $2.28B 334.65M USD | 21.30 | $5.52 0.81 USD | |
Skjern Bank A/S SKJE.CO | $187 27.42 USD |
+0.27
|
$1.8B 264.13M USD | $6.18K 906.12 USD | $186.5 27.34 USD | $190 27.86 USD | $1.8B 264.13M USD | 7.12 | $26.24 3.85 USD | |
Jobindex A/S JOBNDX.CO | $1,900 278.58 USD |
0
|
$1.71B 250.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 250.72M USD | 0 | $0 0 USD | |
MT Højgaard Holding A/S MTHH.CO | $204 29.91 USD |
+0.99
|
$1.57B 230.2M USD | $10.27K 1.51K USD | $200 29.32 USD | $209 30.64 USD | $1.57B 230.2M USD | 5.21 | $39.11 5.73 USD | |
Djurslands Bank A/S DJUR.CO | $550 80.64 USD |
+0.92
|
$1.48B 216.87M USD | $290 42.52 USD | $545 79.91 USD | $550 80.64 USD | $1.48B 216.87M USD | 6.19 | $88.72 13.01 USD | |
Føroya Banki BNORDIK-CSE.CO | $153 22.43 USD |
-0.33
|
$1.46B 214.77M USD | $6.65K 974.88 USD | $152.5 22.36 USD | $154.5 22.65 USD | $1.46B 214.77M USD | 4.76 | $32.11 4.71 USD | |
PARKEN Sport & Entertainment A/S PARKEN.CO | $127.5 18.69 USD |
+0.79
|
$1.25B 182.63M USD | $3.37K 494.55 USD | $126.5 18.55 USD | $128.5 18.84 USD | $1.25B 182.63M USD | 3.72 | $34.2 5.01 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |