Branche: REIT-Wohnimmobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Immobilien (108)
REIT-Wohnimmobilien (108)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AvalonBay Communities AVB | $201.56 — |
+0.05
|
$28.7B — | $208.77K — | $200.89 — | $202.1 — | $28.7B — | 25.06 | $8.04 — | |
| Equity Residential EQR | $68.64 — |
+0.03
|
$26.88B — | $700.27K — | $68.17 — | $68.95 — | $26.88B — | 26.19 | $2.62 — | |
| Invitation Homes INVH | $33.26 — |
-0.37
|
$20.38B — | $1.11M — | $33.04 — | $33.42 — | $20.38B — | 42.63 | $0.78 — | |
| Essex Property Trust ESS | $277.15 — |
+0.93
|
$19.14B — | $189.85K — | $273.8 — | $277.2 — | $19.14B — | 26.49 | $10.46 — | |
| Mid-America Apartment Communities MAA | $154.31 — |
+0.05
|
$18.54B — | $249K — | $152.77 — | $154.4 — | $18.54B — | 32.08 | $4.81 — | |
| Sun Communities SUI | $121.48 — |
-0.62
|
$16.15B — | $192.84K — | $120.67 — | $122.39 — | $16.15B — | 146.36 | $0.83 — | |
| American Homes 4 Rent AMH | $37.31 — |
-1.09
|
$15.73B — | $941.49K — | $37.06 — | $37.71 — | $15.73B — | 34.54 | $1.08 — | |
| UDR UDR | $40.5 — |
+1.14
|
$15.27B — | $756.16K — | $39.98 — | $40.52 — | $15.27B — | 112.48 | $0.36 — | |
| Equity LifeStyle Properties ELS | $63.31 — |
-1.61
|
$12.68B — | $966.55K — | $63.03 — | $64.37 — | $12.68B — | 32.63 | $1.94 — | |
| Camden Property Trust CPT | $115.75 — |
+0.58
|
$12.37B — | $228.58K — | $114.45 — | $115.75 — | $12.37B — | 106.19 | $1.09 — | |
| American Homes 4 Rent AMH-PH | $24.12 — |
-1.07
|
$8.29B — | $1.39K — | $24.02 — | $24.18 — | $8.29B — | 50.04 | $0.48 — | |
| American Homes 4 Rent AMH-PG | $22.88 — |
-1.04
|
$7.92B — | $574 — | $22.88 — | $22.88 — | $7.92B — | 47.46 | $0.48 — | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.02 32.67 USD |
-0.27
|
$7.05B 5.23B USD | $148.57K 110.25K USD | $43.93 32.59 USD | $44.41 32.95 USD | $7.05B 5.23B USD | 62.00 | $0.71 0.53 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $31.85 — |
+6.17
|
$5.14B — | $3.2K — | $30.15 — | $32.26 — | $5.14B — | 61.25 | $0.52 — | |
| Independence Realty Trust IRT | $18.19 — |
-0.52
|
$4.36B — | $346.63K — | $18.07 — | $18.29 — | $4.36B — | 139.88 | $0.13 — | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $69.62 51.66 USD |
+0.64
|
$3.71B 2.75B USD | $35.46K 26.31K USD | $68.66 50.95 USD | $69.7 51.72 USD | $3.71B 2.75B USD | 10.07 | $6.91 5.13 USD | |
| Altarea SCA ALTA.PA | $102.2 111.72 USD |
+0.2
|
$2.25B 2.46B USD | $9.19K 10.05K USD | $102 111.5 USD | $103.6 113.25 USD | $2.25B 2.46B USD | 365.00 | $0.28 0.31 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.39 14.38 USD |
-0.28
|
$2.4B 1.78B USD | $144.67K 107.35K USD | $19.12 14.19 USD | $19.54 14.5 USD | $2.4B 1.78B USD | 3.61 | $5.36 3.98 USD | |
| NexPoint Residential Trust NXRT | $34.16 — |
+0.8
|
$1.75B — | $28.02K — | $33.63 — | $34.19 — | $1.75B — | 0 | -$1.25 — | |
| Killam Apartment REIT KMMPF | $14.08 — |
+7.15
|
$1.75B — | $800 — | $13.75 — | $14.08 — | $1.75B — | 3.61 | $3.9 — | |
| Veris Residential VRE | $14.92 — |
-0.33
|
$1.65B — | $100.32K — | $14.82 — | $14.94 — | $1.65B — | 0 | -$0.35 — | |
| Ingenia Communities Group INA.AX | $5.75 3.81 USD |
0
|
$2.34B 1.55B USD | $569.38K 376.85K USD | $5.64 3.73 USD | $5.78 3.83 USD | $2.34B 1.55B USD | 41.07 | $0.14 0.09 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.71 10.17 USD |
+0.88
|
$1.95B 1.44B USD | $1.7M 1.26M USD | $13.57 10.07 USD | $13.75 10.2 USD | $1.95B 1.44B USD | 0 | -$1.17 -0.8 USD | |
| UMH Properties UMH | $16.65 — |
-0.54
|
$1.4B — | $103.98K — | $16.58 — | $16.86 — | $1.4B — | 138.75 | $0.12 — | |
| InterRent Real Estate Investment Trust IIPZF | $9.8 — |
-1.31
|
$1.39B — | $3K — | $9.8 — | $9.8 — | $1.39B — | 0 | -$0.85 — | |
| Apartment Investment and Management Company AIV | $7.94 — |
0
|
$1.13B — | $164.83K — | $7.9 — | $7.98 — | $1.13B — | 0 | -$0.78 — | |
| Centerspace CSR | $61.78 — |
-1.17
|
$1.09B — | $9.02K — | $61.73 — | $62.51 — | $1.09B — | 0 | -$1.12 — | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18.14 13.46 USD |
-1.68
|
$967.94M 718.27M USD | $400 296.82 USD | $18.13 13.45 USD | $18.21 13.51 USD | $967.94M 718.27M USD | 0 | -$3.27 -2.4 USD | |
| BSR Real Estate Investment Trust BSRTF | $13.06 — |
-1.43
|
$707.29M — | $1.4K — | $13.06 — | $13.27 — | $707.29M — | 0 | -$2.38 — | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.13 — |
-1.65
|
$704.82M — | $2.08K — | $13.07 — | $13.21 — | $704.82M — | 0 | -$2.38 — | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $17.96 13.33 USD |
-0.88
|
$944.99M 701.24M USD | $1.1K 816.27 USD | $17.91 13.29 USD | $18.06 13.4 USD | $944.99M 701.24M USD | 5.63 | $3.19 2.37 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $13.69 10.16 USD |
-0.15
|
$878.84M 652.15M USD | $204.69K 151.89K USD | $13.57 10.07 USD | $13.78 10.23 USD | $878.84M 652.15M USD | 5.52 | $2.48 1.84 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.06 1.16 USD |
0
|
$570.17M 623.27M USD | $77.45K 84.66K USD | $1.06 1.16 USD | $1.08 1.18 USD | $570.17M 623.27M USD | 0 | -$0.14 -0.1 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.07 1.17 USD |
0
|
$563.15M 615.6M USD | $2.23M 2.44M USD | $1.06 1.16 USD | $1.08 1.18 USD | $563.15M 615.6M USD | 0 | -$0.17 -0.1 USD | |
| UMH Properties, Inc. UMH-PD | $21.91 — |
-0.14
|
$459.24M — | $6.11K — | $21.86 — | $22.08 — | $459.24M — | 112.35 | $0.2 — | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.08 — |
+0.11
|
$451.63M — | $11.61K — | $18 — | $18.08 — | $451.63M — | 3.50 | $5.16 — | |
| Home Invest Belgium S.A. HOMI.BR | $19.92 21.78 USD |
+1.63
|
$400.13M 437.4M USD | $6.36K 6.95K USD | $19.62 21.45 USD | $19.92 21.78 USD | $400.13M 437.4M USD | 4.89 | $4.07 4.45 USD | |
| BRT Apartments BRT | $15.82 — |
-0.69
|
$299.04M — | $15.89K — | $15.57 — | $15.89 — | $299.04M — | 0 | -$0.47 — | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.54 1.88 USD |
+1.2
|
$234.63M 174.11M USD | $16.15K 11.98K USD | $2.52 1.87 USD | $2.55 1.89 USD | $234.63M 174.11M USD | 0 | -$0.83 -0.6 USD | |
| US Masters Residential Property Fund URF.AX | $0.38 0.25 USD |
0
|
$262.54M 173.76M USD | $247.61K 163.88K USD | $0.38 0.25 USD | $0.38 0.25 USD | $262.54M 173.76M USD | 0 | -$0.06 -0.03 USD | |
| Clipper Realty CLPR | $3.87 — |
-1.4
|
$164.12M — | $14.13K — | $3.86 — | $3.96 — | $164.12M — | 0 | -$1.02 — | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $12.4 0.39 USD |
-9.95
|
$4.09B 128.51M USD | $21.83M 685.51K USD | $12.4 0.39 USD | $13.4 0.42 USD | $4.09B 128.51M USD | 12.91 | $0.96 0.03 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.1 0.07 USD |
0
|
$20.33M 15.09M USD | $7K 5.19K USD | $0.1 0.07 USD | $0.1 0.07 USD | $20.33M 15.09M USD | 0 | $0 0 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $3.11 0.1 USD |
+9.89
|
$466.5M 14.65M USD | $5.34M 167.85K USD | $2.8 0.09 USD | $3.11 0.1 USD | $466.5M 14.65M USD | 0 | -$1.04 -0.03 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$11.79M 12.89M USD | $450 491.91 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.79M 12.89M USD | 0 | $0 0 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $283.64 57.49 USD |
0
|
$162.61B 32.96B USD | $0 0 USD | $283.64 57.49 USD | $283.64 57.49 USD | $162.61B 32.96B USD | 24.88 | $11.4 2.31 USD | |
| Equity Residential E1QR34.SA | $191.71 38.86 USD |
0
|
$152.35B 30.88B USD | $0 0 USD | $191.71 38.86 USD | $191.71 38.86 USD | $152.35B 30.88B USD | 25.83 | $7.42 1.5 USD | |
| AvalonBay Communities, Inc. WV8.F | $178.22 194.82 USD |
+0.58
|
$25.37B 27.74B USD | $5 5.47 USD | $176.92 193.4 USD | $178.22 194.82 USD | $25.37B 27.74B USD | 25.27 | $7.05 7.71 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $178.08 194.67 USD |
+0.54
|
$25.35B 27.71B USD | $0 0 USD | $177.34 193.86 USD | $178.58 195.21 USD | $25.35B 27.71B USD | 25.18 | $7.07 7.73 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $151.43 30.69 USD |
0
|
$107.5B 21.79B USD | $0 0 USD | $151.43 30.69 USD | $151.43 30.69 USD | $107.5B 21.79B USD | 25.57 | $5.92 1.2 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $228.69 46.35 USD |
0
|
$107.08B 21.7B USD | $0 0 USD | $228.69 46.35 USD | $228.69 46.35 USD | $107.08B 21.7B USD | 33.58 | $6.81 1.38 USD | |
| Invitation Homes Inc. 4IV.F | $29.2 31.92 USD |
0
|
$17.97B 19.64B USD | $64 69.96 USD | $29.2 31.92 USD | $29.4 32.14 USD | $17.97B 19.64B USD | 42.31 | $0.69 0.75 USD | |
| Sun Communities, Inc. S2UI34.SA | $34.62 7.02 USD |
0
|
$92.14B 18.68B USD | $22 4.46 USD | $33.92 6.88 USD | $34.62 7.02 USD | $92.14B 18.68B USD | 144.25 | $0.24 0.05 USD | |
| Essex Property Trust, Inc. EXP.F | $243.3 265.96 USD |
+0.66
|
$16.76B 18.32B USD | $130 142.11 USD | $241.2 263.66 USD | $244.4 267.16 USD | $16.76B 18.32B USD | 26.50 | $9.18 10.03 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $135.85 148.5 USD |
+0.18
|
$16.3B 17.82B USD | $8 8.75 USD | $135.5 148.12 USD | $135.85 148.5 USD | $16.3B 17.82B USD | 32.11 | $4.23 4.62 USD | |
| UDR, Inc. U1DR34.SA | $224.5 45.5 USD |
0
|
$85.58B 17.35B USD | $0 0 USD | $224.5 45.5 USD | $224.5 45.5 USD | $85.58B 17.35B USD | 110.04 | $2.04 0.41 USD | |
| Sun Communities, Inc. SCZ.F | $107 116.97 USD |
0
|
$14.27B 15.6B USD | $30 32.79 USD | $107 116.97 USD | $107 116.97 USD | $14.27B 15.6B USD | 146.57 | $0.73 0.8 USD | |
| American Homes 4 Rent A4XA.F | $32.8 35.85 USD |
-1.2
|
$13.8B 15.08B USD | $5 5.47 USD | $32.8 35.85 USD | $32.8 35.85 USD | $13.8B 15.08B USD | 34.52 | $0.95 1.04 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$74.02B 15B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $74.02B 15B USD | 113.21 | $0.41 0.08 USD | |
| UDR, Inc. UF0.F | $35.65 38.97 USD |
+1.16
|
$13.41B 14.66B USD | $0 0 USD | $35.16 38.43 USD | $35.65 38.97 USD | $13.41B 14.66B USD | 111.40 | $0.32 0.35 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $55.5 60.67 USD |
-1.77
|
$11.12B 12.15B USD | $32 34.98 USD | $55.5 60.67 USD | $56.5 61.76 USD | $11.12B 12.15B USD | 32.45 | $1.71 1.87 USD | |
| Camden Property Trust CAL.F | $102 111.5 USD |
+1
|
$10.9B 11.92B USD | $365 398.99 USD | $101 110.41 USD | $102 111.5 USD | $10.9B 11.92B USD | 106.25 | $0.96 1.05 USD | |
| Mid-America Apartment Communities, Inc. MAA-PI | $54.25 — |
+1.09
|
$11.87B — | $204 — | $54.25 — | $54.25 — | $11.87B — | 10.53 | $5.15 — | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Independence Realty Trust, Inc. 5O2.F | $16 17.49 USD |
+1.27
|
$3.87B 4.23B USD | $200 218.63 USD | $16 17.49 USD | $16 17.49 USD | $3.87B 4.23B USD | 145.45 | $0.11 0.12 USD | |
| Advance Residence Investment Corporation 3269.T | $148,200 1000.39 USD |
+0.88
|
$424.74B 2.87B USD | $3.55K 23.95 USD | $147,100 992.97 USD | $148,600 1003.09 USD | $424.74B 2.87B USD | 28.10 | $5.27K 35.6 USD | |
| Boardwalk Real Estate Investment Trust BOWFF | $50.15 — |
+8.36
|
$2.68B — | $600 — | $49 — | $50.43 — | $2.68B — | 9.97 | $5.03 — | |
| Altarea SCA XAL.SG | $102 111.5 USD |
+0.39
|
$2.26B 2.47B USD | $0 0 USD | $101 110.41 USD | $102.6 112.16 USD | $2.26B 2.47B USD | 364.28 | $0.28 0.31 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $29.8 32.58 USD |
+2.05
|
$1.55B 1.69B USD | $22 24.05 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.55B 1.69B USD | 0 | -$1.1 -1.2 USD | |
| Veris Residential, Inc. WY4.F | $13.1 14.32 USD |
0
|
$1.45B 1.59B USD | $100 109.31 USD | $12.7 13.88 USD | $13.1 14.32 USD | $1.45B 1.59B USD | 0 | -$0.31 -0.3 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $94,800 639.93 USD |
+0.53
|
$228.17B 1.54B USD | $3.98K 26.89 USD | $93,800 633.18 USD | $94,800 639.93 USD | $228.17B 1.54B USD | 16.98 | $5.58K 37.68 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Comforia Residential REIT, Inc 3282.T | $285,100 1924.5 USD |
+1.28
|
$222.48B 1.5B USD | $1.59K 10.71 USD | $281,500 1900.2 USD | $285,200 1925.18 USD | $222.48B 1.5B USD | 24.17 | $11.79K 79.62 USD | |
| UMH Properties, Inc. WXE.F | $14.7 16.07 USD |
0
|
$1.24B 1.35B USD | $172 188.02 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.24B 1.35B USD | 133.63 | $0.11 0.12 USD | |
| Elme Communities WRI.F | $13.9 15.19 USD |
0
|
$1.23B 1.35B USD | $82 89.64 USD | $13.8 15.09 USD | $13.9 15.19 USD | $1.23B 1.35B USD | 0 | -$0.14 -0.1 USD | |
| Apartment Investment and Management Company A1IV34.SA | $44.49 9.02 USD |
0
|
$6.46B 1.31B USD | $0 0 USD | $44.49 9.02 USD | $44.49 9.02 USD | $6.46B 1.31B USD | 1.82 | $24.38 4.94 USD | |
| Apartment Investment and Management Company AIV.F | $7 7.65 USD |
0
|
$991.96M 1.08B USD | $700 765.19 USD | $6.95 7.6 USD | $7 7.65 USD | $991.96M 1.08B USD | 0 | -$0.69 -0.7 USD | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $12.61 — |
0
|
$694.01M — | $100 — | $12.61 — | $12.61 — | $694.01M — | 5.43 | $2.32 — | |
| Irish Residential Properties REIT Plc IRES.F | $1.02 1.11 USD |
-5.74
|
$533.78M 583.5M USD | $174 190.21 USD | $1.02 1.11 USD | $1.08 1.18 USD | $533.78M 583.5M USD | 0 | -$0.17 -0.1 USD | |
| Samty Residential Investment Corporation 3459.T | $92,700 625.75 USD |
+0.54
|
$79.05B 533.59M USD | $979 6.61 USD | $92,000 621.03 USD | $92,700 625.75 USD | $79.05B 533.59M USD | 17.07 | $5.43K 36.66 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $34 37.17 USD |
0
|
$342.53M 374.43M USD | $13.97K 15.27K USD | $35 38.26 USD | $35 38.26 USD | $342.53M 374.43M USD | 12.97 | $2.62 2.86 USD | |
| Starts Proceed Investment Corporation 8979.T | $175,600 1185.35 USD |
+0.69
|
$49.6B 334.83M USD | $381 2.57 USD | $174,100 1175.22 USD | $175,600 1185.35 USD | $49.6B 334.83M USD | 17.78 | $9.87K 66.63 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,230 3.19 USD |
0
|
$155.94B 117.71M USD | $44.27K 33.42 USD | $4,210 3.18 USD | $4,240 3.2 USD | $155.94B 117.71M USD | 0 | $0 0 USD | |
| Maxus Realty Trust MRTI | $55 — |
0
|
$65.34M — | $100 — | $56.6 — | $56.6 — | $65.34M — | 0 | -$7.63 — | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.51M 38.82M USD | 0 | $0 0 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.23 1.34 USD |
0
|
$29.92M 32.71M USD | $82.45K 90.13K USD | $1.23 1.34 USD | $1.23 1.34 USD | $29.92M 32.71M USD | 30.75 | $0.04 0.04 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $4.75 3.52 USD |
0
|
$36.12M 26.8M USD | $7K 5.19K USD | $4.75 3.52 USD | $4.8 3.56 USD | $36.12M 26.8M USD | 0 | -$0.4 -0.2 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.49 — |
0
|
$24.49M — | $75 — | $3.49 — | $3.49 — | $24.49M — | 0 | -$1.13 — | |
| Domo Activos, S.A. DOMO.MC | $1.24 1.36 USD |
0
|
$13.77M 15.05M USD | $7.42K 8.11K USD | $1.25 1.37 USD | $1.25 1.37 USD | $13.77M 15.05M USD | 31.00 | $0.04 0.04 USD | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | $0.75 0.56 USD |
-5.06
|
$6.79M 5.04M USD | $7.13K 5.29K USD | $0.75 0.56 USD | $0.77 0.57 USD | $6.79M 5.04M USD | 0.55 | $1.34 0.99 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.27 0.05 USD |
0
|
$5.01M 1.01M USD | $2.72K 550.49 USD | $0.26 0.05 USD | $0.28 0.06 USD | $5.01M 1.01M USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Empiric Student Property Plc ESP.L | $93.5 0 USD |
+0.11
|
$620.95M 0 USD | $1.51M 0 USD | $91.9 0 USD | $94 0 USD | $620.95M 0 USD | 15.58 | $0.06 0 USD | |
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Centerspace CSR-PC | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}