Branche: REIT-Wohnimmobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Immobilien (108)
REIT-Wohnimmobilien (108)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AvalonBay Communities AVB | $206.02 — |
+2
|
$29.33B — | $856.34K — | $201.13 — | $206.21 — | $29.33B — | 25.65 | $8.03 — | |
| Equity Residential EQR | $69.98 — |
+1.41
|
$27.4B — | $1.82M — | $68.92 — | $70.31 — | $27.4B — | 26.70 | $2.62 — | |
| Invitation Homes INVH | $33.5 — |
+0.9
|
$20.53B — | $4.07M — | $32.94 — | $33.51 — | $20.53B — | 42.94 | $0.78 — | |
| Essex Property Trust ESS | $282.08 — |
+1.41
|
$19.48B — | $416.01K — | $277.66 — | $283.22 — | $19.48B — | 27.01 | $10.44 — | |
| Mid-America Apartment Communities MAA | $155.75 — |
+0.6
|
$18.71B — | $701.63K — | $153.85 — | $156.77 — | $18.71B — | 32.38 | $4.81 — | |
| Sun Communities SUI | $122.41 — |
+1.36
|
$16.27B — | $734.48K — | $120.83 — | $122.71 — | $16.27B — | 147.48 | $0.83 — | |
| American Homes 4 Rent AMH | $37.5 — |
+0.67
|
$15.81B — | $1.55M — | $36.99 — | $37.68 — | $15.81B — | 34.72 | $1.08 — | |
| UDR UDR | $41.32 — |
+1.55
|
$15.58B — | $3.26M — | $40.6 — | $41.35 — | $15.58B — | 114.77 | $0.36 — | |
| Equity LifeStyle Properties ELS | $62.95 — |
-0.3
|
$12.61B — | $3.33M — | $62.36 — | $63.41 — | $12.61B — | 32.44 | $1.94 — | |
| Camden Property Trust CPT | $116.91 — |
+1.14
|
$12.49B — | $790.12K — | $115.41 — | $117.28 — | $12.49B — | 107.25 | $1.09 — | |
| American Homes 4 Rent AMH-PH | $24.21 — |
+0.21
|
$8.32B — | $3.26K — | $24.17 — | $24.28 — | $8.32B — | 50.22 | $0.48 — | |
| American Homes 4 Rent AMH-PG | $22.91 — |
+0.11
|
$7.93B — | $2.56K — | $22.88 — | $23.13 — | $7.93B — | 47.52 | $0.48 — | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.86 33.29 USD |
+0.67
|
$7.18B 5.33B USD | $565.71K 419.79K USD | $44.59 33.09 USD | $45.34 33.64 USD | $7.18B 5.33B USD | 63.18 | $0.71 0.53 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $32.6 — |
+2.19
|
$5.18B — | $550 — | $32.6 — | $32.7 — | $5.18B — | 63.92 | $0.51 — | |
| Independence Realty Trust IRT | $18.44 — |
+0.77
|
$4.42B — | $1.56M — | $18.07 — | $18.47 — | $4.42B — | 141.84 | $0.13 — | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $70.55 52.35 USD |
+1.39
|
$3.76B 2.79B USD | $107.21K 79.55K USD | $69.53 51.6 USD | $70.87 52.59 USD | $3.76B 2.79B USD | 10.20 | $6.91 5.13 USD | |
| Altarea SCA ALTA.PA | $103.4 113.03 USD |
0
|
$2.28B 2.49B USD | $1.7K 1.85K USD | $102.6 112.16 USD | $104 113.69 USD | $2.28B 2.49B USD | 369.28 | $0.28 0.31 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.53 14.49 USD |
0
|
$2.42B 1.8B USD | $357.37K 265.19K USD | $19.4 14.4 USD | $19.79 14.69 USD | $2.42B 1.8B USD | 3.64 | $5.36 3.98 USD | |
| NexPoint Residential Trust NXRT | $34.26 — |
+0.03
|
$1.76B — | $124.5K — | $33.83 — | $34.48 — | $1.76B — | 0 | -$1.25 — | |
| Killam Apartment REIT KMMPF | $14.08 — |
+19.12
|
$1.75B — | $49.87K — | $13.69 — | $14.08 — | $1.75B — | 3.62 | $3.88 — | |
| Veris Residential VRE | $15.13 — |
+1.2
|
$1.67B — | $645.68K — | $14.81 — | $15.13 — | $1.67B — | 0 | -$0.35 — | |
| Ingenia Communities Group INA.AX | $5.72 3.79 USD |
0
|
$2.33B 1.54B USD | $295.57K 195.62K USD | $5.65 3.74 USD | $5.75 3.81 USD | $2.33B 1.54B USD | 40.85 | $0.14 0.09 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.75 10.2 USD |
+0.59
|
$1.95B 1.45B USD | $1.34M 995.57K USD | $13.69 10.16 USD | $13.79 10.23 USD | $1.95B 1.45B USD | 0 | -$1.17 -0.8 USD | |
| UMH Properties UMH | $16.82 — |
+0.72
|
$1.41B — | $240.63K — | $16.68 — | $16.88 — | $1.41B — | 140.16 | $0.12 — | |
| InterRent Real Estate Investment Trust IIPZF | $9.8 — |
-1.31
|
$1.41B — | $1.22M — | $9.8 — | $9.8 — | $1.41B — | 0 | -$0.85 — | |
| Apartment Investment and Management Company AIV | $7.99 — |
+0.76
|
$1.13B — | $391.8K — | $7.93 — | $8.04 — | $1.13B — | 0 | -$0.78 — | |
| Centerspace CSR | $63.03 — |
+1.16
|
$1.12B — | $77.6K — | $60.91 — | $64.1 — | $1.12B — | 0 | -$1.12 — | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18.14 13.46 USD |
+0.61
|
$977.94M 725.69M USD | $9.78K 7.26K USD | $17.98 13.34 USD | $18.39 13.65 USD | $977.94M 725.69M USD | 0 | -$3.28 -2.4 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.41 13.66 USD |
0
|
$968.67M 718.81M USD | $22.56K 16.74K USD | $18.38 13.64 USD | $18.75 13.91 USD | $968.67M 718.81M USD | 5.77 | $3.19 2.37 USD | |
| BSR Real Estate Investment Trust BSRTF | $12.99 — |
-1.06
|
$705.9M — | $12.68K — | $12.99 — | $13.37 — | $705.9M — | 0 | -$2.38 — | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.15 — |
+0.38
|
$705.9M — | $10.18K — | $12.98 — | $13.38 — | $705.9M — | 0 | -$2.38 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.44 10.72 USD |
+4.34
|
$926.99M 687.88M USD | $800.75K 594.2K USD | $13.8 10.24 USD | $14.63 10.86 USD | $926.99M 687.88M USD | 5.82 | $2.48 1.84 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.08 1.18 USD |
+1.7
|
$579.84M 633.85M USD | $158 172.72 USD | $1.08 1.18 USD | $1.08 1.18 USD | $579.84M 633.85M USD | 0 | -$0.14 -0.1 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.08 1.18 USD |
-0.19
|
$565.24M 617.89M USD | $77.84K 85.08K USD | $1.08 1.18 USD | $1.08 1.18 USD | $565.24M 617.89M USD | 0 | -$0.17 -0.1 USD | |
| UMH Properties, Inc. UMH-PD | $21.8 — |
-0.22
|
$456.94M — | $22.74K — | $21.8 — | $21.91 — | $456.94M — | 111.79 | $0.2 — | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.06 — |
+0.28
|
$451.13M — | $8.66K — | $18.03 — | $18.21 — | $451.13M — | 3.50 | $5.16 — | |
| Home Invest Belgium S.A. HOMI.BR | $20.1 21.97 USD |
+0.5
|
$403.33M 440.9M USD | $9.35K 10.22K USD | $19.98 21.84 USD | $20.35 22.25 USD | $403.33M 440.9M USD | 4.93 | $4.07 4.45 USD | |
| BRT Apartments BRT | $15.93 — |
+2.38
|
$301.12M — | $40.52K — | $15.6 — | $16.05 — | $301.12M — | 0 | -$0.47 — | |
| US Masters Residential Property Fund URF.AX | $0.38 0.25 USD |
-1.3
|
$262.54M 173.76M USD | $106.28K 70.34K USD | $0.38 0.25 USD | $0.38 0.25 USD | $262.54M 173.76M USD | 0 | -$0.06 -0.03 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.51 1.86 USD |
-0.4
|
$231.86M 172.05M USD | $62.32K 46.25K USD | $2.51 1.86 USD | $2.56 1.9 USD | $231.86M 172.05M USD | 0 | -$0.83 -0.6 USD | |
| Clipper Realty CLPR | $3.86 — |
0
|
$163.91M — | $35.19K — | $3.86 — | $3.95 — | $163.91M — | 0 | -$1.02 — | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $10.05 0.32 USD |
-9.95
|
$3.32B 104.15M USD | $9.89M 310.69K USD | $10.05 0.32 USD | $11.4 0.36 USD | $3.32B 104.15M USD | 10.46 | $0.96 0.03 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.1 0.07 USD |
0
|
$20.33M 15.09M USD | $7K 5.19K USD | $0.1 0.07 USD | $0.1 0.07 USD | $20.33M 15.09M USD | 0 | $0 0 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $2.96 0.09 USD |
-3.27
|
$444M 13.94M USD | $1.14M 35.66K USD | $2.93 0.09 USD | $3.05 0.1 USD | $444M 13.94M USD | 0 | -$1.04 -0.03 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$11.79M 12.89M USD | $450 491.91 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.79M 12.89M USD | 0 | $0 0 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $288.12 58.4 USD |
0
|
$166.94B 33.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.94B 33.84B USD | 25.18 | $11.44 2.32 USD | |
| Equity Residential E1QR34.SA | $191.71 38.86 USD |
0
|
$152.43B 30.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.43B 30.9B USD | 25.69 | $7.46 1.51 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $182.36 199.34 USD |
+1.55
|
$26.52B 28.99B USD | $0 0 USD | $181.84 198.78 USD | $182.36 199.34 USD | $26.52B 28.99B USD | 25.72 | $7.09 7.75 USD | |
| AvalonBay Communities, Inc. WV8.F | $181.18 198.05 USD |
+0.69
|
$26.29B 28.74B USD | $5 5.47 USD | $181.18 198.05 USD | $181.18 198.05 USD | $26.29B 28.74B USD | 25.30 | $7.16 7.83 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $151.43 30.69 USD |
0
|
$110.86B 22.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.86B 22.47B USD | 25.45 | $5.95 1.21 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $228.69 46.35 USD |
0
|
$107.08B 21.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.08B 21.7B USD | 33.43 | $6.84 1.39 USD | |
| Invitation Homes Inc. 4IV.F | $29.4 32.14 USD |
+1.38
|
$18.53B 20.26B USD | $64 69.96 USD | $29.4 32.14 USD | $29.4 32.14 USD | $18.53B 20.26B USD | 42.60 | $0.69 0.75 USD | |
| Essex Property Trust, Inc. EXP.F | $248.1 271.21 USD |
+1.02
|
$17.52B 19.15B USD | $130 142.11 USD | $248.1 271.21 USD | $248.1 271.21 USD | $17.52B 19.15B USD | 26.64 | $9.31 10.18 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $137.3 150.09 USD |
+0.84
|
$16.8B 18.36B USD | $8 8.75 USD | $137.3 150.09 USD | $137.35 150.14 USD | $16.8B 18.36B USD | 32.00 | $4.29 4.69 USD | |
| Sun Communities, Inc. S2UI34.SA | $34.39 6.97 USD |
-0.41
|
$90.56B 18.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.56B 18.36B USD | 143.29 | $0.24 0.05 USD | |
| UDR, Inc. U1DR34.SA | $224.5 45.5 USD |
0
|
$88.66B 17.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.66B 17.97B USD | 110.04 | $2.04 0.41 USD | |
| Sun Communities, Inc. SCZ.F | $107 116.97 USD |
+0.94
|
$14.63B 15.99B USD | $30 32.79 USD | $107 116.97 USD | $107 116.97 USD | $14.63B 15.99B USD | 144.59 | $0.74 0.81 USD | |
| American Homes 4 Rent A4XA.F | $32.8 35.85 USD |
+0.61
|
$14.16B 15.48B USD | $5 5.47 USD | $32.8 35.85 USD | $32.8 35.85 USD | $14.16B 15.48B USD | 34.16 | $0.96 1.05 USD | |
| UDR, Inc. UF0.F | $36.34 39.72 USD |
+0.86
|
$13.99B 15.29B USD | $0 0 USD | $36.34 39.72 USD | $36.34 39.72 USD | $13.99B 15.29B USD | 113.56 | $0.32 0.35 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$74.02B 15B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $74.02B 15B USD | 110.52 | $0.42 0.09 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $55 60.12 USD |
0
|
$11.22B 12.27B USD | $32 34.98 USD | $55 60.12 USD | $55 60.12 USD | $11.22B 12.27B USD | 31.79 | $1.73 1.89 USD | |
| Camden Property Trust CAL.F | $102 111.5 USD |
0
|
$11.12B 12.16B USD | $365 398.99 USD | $102 111.5 USD | $102 111.5 USD | $11.12B 12.16B USD | 105.15 | $0.97 1.06 USD | |
| Mid-America Apartment Communities, Inc. MAA-PI | $54.4 — |
+0.28
|
$11.9B — | $3.2K — | $53.77 — | $54.47 — | $11.9B — | 10.56 | $5.15 — | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Independence Realty Trust, Inc. 5O2.F | $16.1 17.6 USD |
-1.83
|
$3.86B 4.22B USD | $200 218.63 USD | $16.1 17.6 USD | $16.1 17.6 USD | $3.86B 4.22B USD | 134.16 | $0.12 0.13 USD | |
| Advance Residence Investment Corporation 3269.T | $148,100 999.72 USD |
+0.07
|
$424.45B 2.87B USD | $4.26K 28.76 USD | $147,200 993.64 USD | $148,500 1002.42 USD | $424.45B 2.87B USD | 28.10 | $5.27K 35.57 USD | |
| Boardwalk Real Estate Investment Trust BOWFF | $50.15 — |
+5.87
|
$2.71B — | $17.11K — | $49 — | $50.57 — | $2.71B — | 10.03 | $5 — | |
| Altarea SCA XAL.SG | $103 112.59 USD |
+1.98
|
$2.3B 2.51B USD | $0 0 USD | $102.2 111.72 USD | $103 112.59 USD | $2.3B 2.51B USD | 367.85 | $0.28 0.31 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $30 32.79 USD |
-1.96
|
$1.54B 1.68B USD | $22 24.05 USD | $30 32.79 USD | $30 32.79 USD | $1.54B 1.68B USD | 0 | -$1.11 -1.2 USD | |
| Veris Residential, Inc. WY4.F | $12.8 13.99 USD |
-1.54
|
$1.47B 1.6B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.47B 1.6B USD | 0 | -$0.31 -0.3 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $94,100 635.2 USD |
-0.32
|
$226.49B 1.53B USD | $4.02K 27.16 USD | $94,100 635.2 USD | $94,900 640.6 USD | $226.49B 1.53B USD | 16.86 | $5.58K 37.66 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Comforia Residential REIT, Inc 3282.T | $283,500 1913.7 USD |
+0.11
|
$221.23B 1.49B USD | $1.27K 8.57 USD | $281,600 1900.88 USD | $283,600 1914.38 USD | $221.23B 1.49B USD | 24.00 | $11.81K 79.72 USD | |
| Elme Communities WRI.F | $13.9 15.19 USD |
0
|
$1.26B 1.37B USD | $82 89.64 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.26B 1.37B USD | 0 | -$0.14 -0.1 USD | |
| UMH Properties, Inc. WXE.F | $14.8 16.18 USD |
-0.67
|
$1.25B 1.37B USD | $172 188.02 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.25B 1.37B USD | 134.54 | $0.11 0.12 USD | |
| Apartment Investment and Management Company A1IV34.SA | $45.64 9.25 USD |
+2.58
|
$6.62B 1.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.62B 1.34B USD | 1.86 | $24.47 4.96 USD | |
| Apartment Investment and Management Company AIV.F | $7 7.65 USD |
0
|
$1.01B 1.1B USD | $700 765.19 USD | $7 7.65 USD | $7 7.65 USD | $1.01B 1.1B USD | 0 | -$0.69 -0.7 USD | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $13.48 — |
+1.97
|
$699.2M — | $100 — | $13.48 — | $13.48 — | $699.2M — | 5.83 | $2.31 — | |
| Irish Residential Properties REIT Plc IRES.F | $1.08 1.18 USD |
0
|
$566.29M 619.03M USD | $174 190.21 USD | $1.08 1.18 USD | $1.08 1.18 USD | $566.29M 619.03M USD | 0 | -$0.17 -0.1 USD | |
| Samty Residential Investment Corporation 3459.T | $92,100 621.7 USD |
-0.32
|
$78.54B 530.14M USD | $1.05K 7.09 USD | $91,800 619.68 USD | $92,700 625.75 USD | $78.54B 530.14M USD | 16.95 | $5.43K 36.68 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $35 38.26 USD |
+2.94
|
$352.6M 385.44M USD | $8.78K 9.6K USD | $35 38.26 USD | $35 38.26 USD | $352.6M 385.44M USD | 13.35 | $2.62 2.86 USD | |
| Starts Proceed Investment Corporation 8979.T | $173,700 1172.52 USD |
+0.64
|
$49.07B 331.21M USD | $730 4.93 USD | $172,000 1161.05 USD | $173,800 1173.2 USD | $49.07B 331.21M USD | 17.59 | $9.87K 66.64 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,235 3.2 USD |
-0.12
|
$156.13B 117.85M USD | $26.06K 19.67 USD | $4,200 3.17 USD | $4,245 3.2 USD | $156.13B 117.85M USD | 0 | $0 0 USD | |
| Maxus Realty Trust MRTI | $55 — |
0
|
$65.34M — | $1 — | $55 — | $55 — | $65.34M — | 0 | -$7.63 — | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.51M 38.82M USD | 0 | $0 0 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.23 1.34 USD |
0
|
$29.92M 32.71M USD | $51.85K 56.68K USD | $1.23 1.34 USD | $1.23 1.34 USD | $29.92M 32.71M USD | 30.75 | $0.04 0.04 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $4.75 3.52 USD |
0
|
$36.12M 26.8M USD | $7K 5.19K USD | $4.75 3.52 USD | $4.8 3.56 USD | $36.12M 26.8M USD | 0 | -$0.4 -0.2 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.49 — |
0
|
$24.49M — | $75 — | $3.49 — | $3.49 — | $24.49M — | 0 | -$1.13 — | |
| Domo Activos, S.A. DOMO.MC | $1.23 1.34 USD |
-0.81
|
$13.65M 14.93M USD | $105 114.78 USD | $1.23 1.34 USD | $1.23 1.34 USD | $13.65M 14.93M USD | 30.75 | $0.04 0.04 USD | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | $0.75 0.56 USD |
0
|
$6.79M 5.04M USD | $7.13K 5.29K USD | $0.75 0.56 USD | $0.77 0.57 USD | $6.79M 5.04M USD | 0.55 | $1.34 0.99 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.27 0.05 USD |
0
|
$5.01M 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01M 1.01M USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Empiric Student Property Plc ESP.L | $96.3 0 USD |
-0.41
|
$639.55M 0 USD | $409.36K 0 USD | $96 0 USD | $97.6 0 USD | $639.55M 0 USD | 16.05 | $0.06 0 USD | |
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Centerspace CSR-PC | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}