Branche: REIT-Wohnimmobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Immobilien (106)
REIT-Wohnimmobilien (106)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AvalonBay Communities AVB | $206.52 — |
+0.11
|
$29.4B — | $883.32K — | $205.74 — | $208.13 — | $29.4B — | 25.71 | $8.03 — | |
| Equity Residential EQR | $68.87 — |
+0.2
|
$26.97B — | $1.48M — | $68.36 — | $69.42 — | $26.97B — | 26.28 | $2.62 — | |
| Invitation Homes INVH | $33.75 — |
+0.66
|
$20.69B — | $3.47M — | $33.54 — | $33.98 — | $20.69B — | 43.26 | $0.78 — | |
| Essex Property Trust ESS | $284.01 — |
+0.17
|
$19.61B — | $327.79K — | $282.86 — | $286.09 — | $19.61B — | 27.17 | $10.45 — | |
| Mid-America Apartment Communities MAA | $148.92 — |
-0.05
|
$17.89B — | $1.19M — | $148.53 — | $150.21 — | $17.89B — | 30.96 | $4.81 — | |
| Sun Communities SUI | $125.94 — |
+1.64
|
$16.74B — | $752.79K — | $124.04 — | $126.31 — | $16.74B — | 151.73 | $0.83 — | |
| UDR UDR | $41.12 — |
+0.34
|
$15.5B — | $2.58M — | $40.85 — | $41.5 — | $15.5B — | 114.22 | $0.36 — | |
| American Homes 4 Rent AMH | $36.52 — |
+0.19
|
$15.39B — | $1.58M — | $36.29 — | $36.82 — | $15.39B — | 33.81 | $1.08 — | |
| Equity LifeStyle Properties ELS | $63.07 — |
+0.88
|
$12.63B — | $946.49K — | $62.52 — | $63.22 — | $12.63B — | 32.51 | $1.94 — | |
| Camden Property Trust CPT | $115.62 — |
-0.24
|
$12.35B — | $759.09K — | $115.21 — | $116.84 — | $12.35B — | 106.07 | $1.09 — | |
| American Homes 4 Rent AMH-PH | $23.82 — |
-0.37
|
$8.19B — | $14.79K — | $23.6 — | $23.92 — | $8.19B — | 49.41 | $0.48 — | |
| American Homes 4 Rent AMH-PG | $22.91 — |
-0.06
|
$7.93B — | $5.34K — | $22.65 — | $22.91 — | $7.93B — | 47.52 | $0.48 — | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $43.66 32.4 USD |
-0.41
|
$6.99B 5.19B USD | $204.67K 151.88K USD | $43.58 32.34 USD | $43.92 32.59 USD | $6.99B 5.19B USD | 61.49 | $0.71 0.53 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $32.21 — |
-0.86
|
$5.13B — | $100 — | $32.21 — | $32.21 — | $5.13B — | 61.94 | $0.52 — | |
| Independence Realty Trust IRT | $17.78 — |
-0.34
|
$4.26B — | $1.87M — | $17.75 — | $18.02 — | $4.26B — | 136.76 | $0.13 — | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $68.92 51.14 USD |
-0.51
|
$3.67B 2.73B USD | $30.3K 22.49K USD | $68.54 50.86 USD | $69.5 51.57 USD | $3.67B 2.73B USD | 9.97 | $6.91 5.13 USD | |
| Altarea SCA ALTA.PA | $99.5 108.77 USD |
-3.4
|
$2.23B 2.44B USD | $9.47K 10.35K USD | $99.9 109.2 USD | $102.2 111.72 USD | $2.23B 2.44B USD | 355.35 | $0.28 0.31 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.51 14.48 USD |
-0.05
|
$2.42B 1.79B USD | $44.84K 33.27K USD | $19.48 14.46 USD | $19.6 14.54 USD | $2.42B 1.79B USD | 3.63 | $5.36 3.98 USD | |
| Killam Apartment REIT KMMPF | $14.35 — |
-0.88
|
$1.78B — | $500 — | $14.35 — | $14.35 — | $1.78B — | 3.63 | $3.95 — | |
| NexPoint Residential Trust NXRT | $33.29 — |
+0.33
|
$1.71B — | $106.13K — | $33.12 — | $33.54 — | $1.71B — | 0 | -$1.25 — | |
| Veris Residential VRE | $14.99 — |
+0.74
|
$1.66B — | $561.47K — | $14.85 — | $15.07 — | $1.66B — | 0 | -$0.35 — | |
| Ingenia Communities Group INA.AX | $5.52 3.65 USD |
+0.36
|
$2.25B 1.49B USD | $1.64M 1.09M USD | $5.47 3.62 USD | $5.52 3.65 USD | $2.25B 1.49B USD | 39.42 | $0.14 0.09 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.62 10.11 USD |
+0.37
|
$1.93B 1.43B USD | $101.62K 75.41K USD | $13.56 10.06 USD | $13.63 10.11 USD | $1.93B 1.43B USD | 0 | -$1.17 -0.8 USD | |
| UMH Properties UMH | $16.87 — |
+1.5
|
$1.42B — | $418.73K — | $16.62 — | $17 — | $1.42B — | 140.58 | $0.12 — | |
| InterRent Real Estate Investment Trust IIPZF | $10.06 — |
+0.7
|
$1.41B — | $100 — | $10.06 — | $10.06 — | $1.41B — | 0 | -$0.86 — | |
| Apartment Investment and Management Company AIV | $8.52 — |
+1.43
|
$1.21B — | $1.1M — | $8.39 — | $8.59 — | $1.21B — | 0 | -$0.78 — | |
| Centerspace CSR | $62.55 — |
+0.24
|
$1.11B — | $92.64K — | $62.15 — | $63.46 — | $1.11B — | 0 | -$1.12 — | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.5 13.73 USD |
+1.76
|
$973.4M 722.32M USD | $9.09K 6.74K USD | $18.04 13.39 USD | $18.5 13.73 USD | $973.4M 722.32M USD | 5.79 | $3.19 2.37 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $17.89 13.28 USD |
+0.68
|
$964.4M 715.64M USD | $2.3K 1.71K USD | $17.6 13.06 USD | $17.89 13.28 USD | $964.4M 715.64M USD | 0 | -$3.23 -2.3 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.03 — |
-0.08
|
$699.46M — | $1.54K — | $12.93 — | $13.09 — | $699.46M — | 0 | -$2.38 — | |
| BSR Real Estate Investment Trust BSRTF | $12.88 — |
-1.23
|
$696.91M — | $15.4K — | $12.75 — | $13.1 — | $696.91M — | 0 | -$2.38 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.56 10.8 USD |
+0.14
|
$934.69M 693.6M USD | $72.05K 53.46K USD | $14.45 10.72 USD | $14.6 10.83 USD | $934.69M 693.6M USD | 5.87 | $2.48 1.84 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.06 1.15 USD |
0
|
$567.48M 620.33M USD | $7.37K 8.06K USD | $1.06 1.16 USD | $1.06 1.16 USD | $567.48M 620.33M USD | 0 | -$0.14 -0.1 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.06 1.15 USD |
-0.38
|
$553.71M 605.28M USD | $406.55K 444.41K USD | $1.05 1.15 USD | $1.06 1.16 USD | $553.71M 605.28M USD | 0 | -$0.01 -0.01 USD | |
| UMH Properties, Inc. UMH-PD | $22.02 — |
+0.26
|
$461.55M — | $14.14K — | $21.95 — | $22.05 — | $461.55M — | 112.92 | $0.2 — | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.9 — |
+0.85
|
$447.13M — | $100 — | $17.9 — | $17.9 — | $447.13M — | 3.46 | $5.16 — | |
| Home Invest Belgium S.A. HOMI.BR | $19.56 21.38 USD |
-0.31
|
$393.3M 429.93M USD | $8.19K 8.96K USD | $19.42 21.23 USD | $19.76 21.6 USD | $393.3M 429.93M USD | 4.80 | $4.07 4.45 USD | |
| BRT Apartments BRT | $15.92 — |
+0.25
|
$300.93M — | $19.92K — | $15.68 — | $16.15 — | $300.93M — | 0 | -$0.47 — | |
| US Masters Residential Property Fund URF.AX | $0.38 0.25 USD |
0
|
$259.08M 171.47M USD | $282.31K 186.85K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $259.08M 171.47M USD | 0 | -$0.06 -0.03 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.49 1.85 USD |
-1.58
|
$230.01M 170.68M USD | $29.4K 21.82K USD | $2.49 1.85 USD | $2.5 1.86 USD | $230.01M 170.68M USD | 0 | -$0.83 -0.6 USD | |
| Clipper Realty CLPR | $3.85 — |
+0.79
|
$163.49M — | $49.06K — | $3.84 — | $3.91 — | $163.49M — | 0 | -$1.02 — | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $8.69 0.27 USD |
+0.58
|
$2.87B 90.06M USD | $13.61M 427.52K USD | $8.48 0.27 USD | $8.8 0.28 USD | $2.87B 90.06M USD | 4.02 | $2.16 0.07 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.1 0.07 USD |
+5.26
|
$20.33M 15.09M USD | $301K 223.36K USD | $0.1 0.07 USD | $0.1 0.07 USD | $20.33M 15.09M USD | 0 | $0 0 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$12M 13.11M USD | $613 670.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12M 13.11M USD | 0 | $0 0 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $2.36 0.07 USD |
-5.22
|
$354M 11.12M USD | $3.36M 105.5K USD | $2.32 0.07 USD | $2.5 0.08 USD | $354M 11.12M USD | 0 | -$1.04 -0.03 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $283.36 57.43 USD |
+0.08
|
$161.59B 32.75B USD | $8 1.62 USD | $283.36 57.43 USD | $283.36 57.43 USD | $161.59B 32.75B USD | 25.64 | $11.05 2.24 USD | |
| Equity Residential E1QR34.SA | $190.19 38.55 USD |
0
|
$148.23B 30.04B USD | $0 0 USD | $190.19 38.55 USD | $190.19 38.55 USD | $148.23B 30.04B USD | 26.37 | $7.21 1.46 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $178.58 195.21 USD |
-0.55
|
$25.47B 27.84B USD | $0 0 USD | $178.78 195.43 USD | $179.66 196.39 USD | $25.47B 27.84B USD | 25.62 | $6.97 7.62 USD | |
| AvalonBay Communities, Inc. WV8.F | $177.32 193.83 USD |
-1.38
|
$25.25B 27.61B USD | $20 21.86 USD | $177.32 193.83 USD | $178.92 195.58 USD | $25.25B 27.61B USD | 25.36 | $6.99 7.64 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $159.52 32.33 USD |
0
|
$107.78B 21.85B USD | $0 0 USD | $159.52 32.33 USD | $159.52 32.33 USD | $107.78B 21.85B USD | 27.79 | $5.74 1.16 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $221.4 44.87 USD |
0
|
$103.67B 21.01B USD | $0 0 USD | $221.4 44.87 USD | $221.4 44.87 USD | $103.67B 21.01B USD | 33.44 | $6.62 1.34 USD | |
| Invitation Homes Inc. 4IV.F | $28.8 31.48 USD |
-2.04
|
$17.65B 19.3B USD | $309 337.78 USD | $28.8 31.48 USD | $29.2 31.92 USD | $17.65B 19.3B USD | 42.35 | $0.68 0.74 USD | |
| Sun Communities, Inc. S2UI34.SA | $34.56 7 USD |
+2.13
|
$92.02B 18.65B USD | $48 9.73 USD | $34.29 6.95 USD | $34.56 7 USD | $92.02B 18.65B USD | 150.26 | $0.23 0.05 USD | |
| Essex Property Trust, Inc. EXP.F | $243.9 266.62 USD |
-1.33
|
$16.85B 18.42B USD | $130 142.11 USD | $243.9 266.62 USD | $246.1 269.02 USD | $16.85B 18.42B USD | 26.80 | $9.1 9.95 USD | |
| UDR, Inc. U1DR34.SA | $224.5 45.5 USD |
0
|
$85.2B 17.27B USD | $0 0 USD | $224.5 45.5 USD | $224.5 45.5 USD | $85.2B 17.27B USD | 113.38 | $1.98 0.4 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $128.2 140.14 USD |
-1.12
|
$15.41B 16.84B USD | $8 8.75 USD | $128.2 140.14 USD | $129.35 141.4 USD | $15.41B 16.84B USD | 30.59 | $4.19 4.58 USD | |
| Sun Communities, Inc. SCZ.F | $108 118.06 USD |
-0.92
|
$14.45B 15.79B USD | $30 32.79 USD | $108 118.06 USD | $109 119.15 USD | $14.45B 15.79B USD | 150.00 | $0.72 0.79 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$74.02B 15B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $74.02B 15B USD | 116.04 | $0.4 0.08 USD | |
| UDR, Inc. UF0.F | $35.31 38.6 USD |
-1.37
|
$13.32B 14.56B USD | $0 0 USD | $35.31 38.6 USD | $35.63 38.95 USD | $13.32B 14.56B USD | 110.34 | $0.32 0.35 USD | |
| American Homes 4 Rent A4XA.F | $31 33.89 USD |
-1.27
|
$13.24B 14.47B USD | $5 5.47 USD | $31 33.89 USD | $31 33.89 USD | $13.24B 14.47B USD | 32.97 | $0.94 1.03 USD | |
| Mid-America Apartment Communities, Inc. MAA-PI | $55.15 — |
+1.27
|
$12.07B — | $3.89K — | $53.25 — | $55.15 — | $12.07B — | 10.71 | $5.15 — | |
| Equity LifeStyle Properties, Inc. MHV.F | $54 59.03 USD |
-0.92
|
$10.9B 11.92B USD | $32 34.98 USD | $54 59.03 USD | $54.5 59.58 USD | $10.9B 11.92B USD | 31.95 | $1.69 1.85 USD | |
| Camden Property Trust CAL.F | $98.5 107.67 USD |
-1.5
|
$10.6B 11.58B USD | $365 398.99 USD | $98.5 107.67 USD | $99.5 108.77 USD | $10.6B 11.58B USD | 103.68 | $0.95 1.04 USD | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Independence Realty Trust, Inc. 5O2.F | $15.4 16.83 USD |
+0.65
|
$3.73B 4.07B USD | $200 218.63 USD | $15.3 16.72 USD | $15.4 16.83 USD | $3.73B 4.07B USD | 140.00 | $0.11 0.12 USD | |
| Advance Residence Investment Corporation 3269.T | $150,700 1017.27 USD |
-0.13
|
$431.91B 2.92B USD | $2.7K 18.23 USD | $150,600 1016.59 USD | $151,600 1023.34 USD | $431.91B 2.92B USD | 28.61 | $5.27K 35.55 USD | |
| Boardwalk Real Estate Investment Trust BOWFF | $50.48 — |
-2.87
|
$2.7B — | $100 — | $50.48 — | $50.48 — | $2.7B — | 9.91 | $5.09 — | |
| Altarea SCA XAL.SG | $99.7 108.99 USD |
-2.64
|
$2.25B 2.46B USD | $0 0 USD | $99.7 108.99 USD | $102.4 111.94 USD | $2.25B 2.46B USD | 356.07 | $0.28 0.31 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $28.8 31.48 USD |
0
|
$1.47B 1.61B USD | $22 24.05 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.47B 1.61B USD | 0 | -$1.09 -1.1 USD | |
| Veris Residential, Inc. WY4.F | $12.8 13.99 USD |
-0.78
|
$1.43B 1.57B USD | $100 109.31 USD | $12.8 13.99 USD | $12.9 14.1 USD | $1.43B 1.57B USD | 0 | -$0.3 -0.3 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $96,000 648.03 USD |
-0.31
|
$231.06B 1.56B USD | $2.93K 19.74 USD | $95,900 647.35 USD | $96,600 652.08 USD | $231.06B 1.56B USD | 17.18 | $5.59K 37.7 USD | |
| Comforia Residential REIT, Inc 3282.T | $290,300 1959.61 USD |
+0.76
|
$226.53B 1.53B USD | $1.9K 12.8 USD | $287,400 1940.03 USD | $290,400 1960.28 USD | $226.53B 1.53B USD | 24.57 | $11.81K 79.73 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Apartment Investment and Management Company A1IV34.SA | $46.65 9.46 USD |
0
|
$6.77B 1.37B USD | $0 0 USD | $46.65 9.46 USD | $46.65 9.46 USD | $6.77B 1.37B USD | 1.97 | $23.63 4.79 USD | |
| UMH Properties, Inc. WXE.F | $14.5 15.85 USD |
-1.36
|
$1.22B 1.33B USD | $172 188.02 USD | $14.5 15.85 USD | $14.6 15.96 USD | $1.22B 1.33B USD | 145.00 | $0.1 0.11 USD | |
| Elme Communities WRI.F | $13.6 14.87 USD |
-1.45
|
$1.2B 1.32B USD | $82 89.64 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.2B 1.32B USD | 0 | -$0.14 -0.1 USD | |
| Apartment Investment and Management Company AIV.F | $7.3 7.98 USD |
-2.01
|
$1.03B 1.13B USD | $700 765.19 USD | $7.3 7.98 USD | $7.35 8.03 USD | $1.03B 1.13B USD | 0 | -$0.68 -0.7 USD | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $13.58 — |
-1.02
|
$699M — | $200 — | $13.58 — | $13.68 — | $699M — | 5.77 | $2.35 — | |
| Irish Residential Properties REIT Plc IRES.F | $1.07 1.17 USD |
+5.11
|
$584.2M 638.61M USD | $1.29K 1.41K USD | $1.07 1.17 USD | $1.07 1.17 USD | $584.2M 638.61M USD | 0 | -$0.01 -0.01 USD | |
| Samty Residential Investment Corporation 3459.T | $96,200 649.38 USD |
+0.1
|
$82.03B 553.74M USD | $1.16K 7.83 USD | $95,700 646 USD | $96,200 649.38 USD | $82.03B 553.74M USD | 17.71 | $5.43K 36.65 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $34 37.17 USD |
0
|
$342.53M 374.43M USD | $31.68K 34.63K USD | $35 38.26 USD | $35 38.26 USD | $342.53M 374.43M USD | 12.97 | $2.62 2.86 USD | |
| Starts Proceed Investment Corporation 8979.T | $178,100 1202.22 USD |
+0.51
|
$50.31B 339.6M USD | $373 2.52 USD | $176,200 1189.4 USD | $178,100 1202.22 USD | $50.31B 339.6M USD | 18.21 | $9.78K 66 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,225 3.19 USD |
+0.72
|
$155.76B 117.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.76B 117.57M USD | 0 | $0 0 USD | |
| Maxus Realty Trust MRTI | $57.5 — |
0
|
$68.31M — | $100 — | $57.5 — | $57.5 — | $68.31M — | 0 | -$7.98 — | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.51M 38.82M USD | 0 | $0 0 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.23 1.34 USD |
0
|
$29.98M 32.77M USD | $91.8K 100.35K USD | $1.23 1.34 USD | $1.23 1.34 USD | $29.98M 32.77M USD | 30.75 | $0.04 0.04 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $4.81 3.57 USD |
0
|
$36.58M 27.14M USD | $901 668.6 USD | $4.81 3.57 USD | $5.08 3.77 USD | $36.58M 27.14M USD | 0 | -$0.39 -0.2 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.49 — |
0
|
$24.49M — | $75 — | $3.49 — | $3.49 — | $24.49M — | 0 | -$1.13 — | |
| Domo Activos, S.A. DOMO.MC | $1.24 1.36 USD |
0
|
$13.77M 15.05M USD | $4.06K 4.44K USD | $1.23 1.34 USD | $1.23 1.34 USD | $13.77M 15.05M USD | 0 | -$0.03 -0.03 USD | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | $0.8 0.59 USD |
-3.61
|
$7.24M 5.38M USD | $16.5K 12.24K USD | $0.8 0.59 USD | $0.8 0.59 USD | $7.24M 5.38M USD | 0.67 | $1.19 0.88 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.26 0.05 USD |
0
|
$4.82M 977.4K USD | $10.43K 2.11K USD | $0.26 0.05 USD | $0.28 0.06 USD | $4.82M 977.4K USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Empiric Student Property Plc ESP.L | $103.2 0 USD |
+0.39
|
$685.37M 0 USD | $2.13M 0 USD | $102 0 USD | $103.6 0 USD | $685.37M 0 USD | 20.64 | $0.05 0 USD | |
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CSR-PC | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}