Wirtschaftszweig: Industriewerte Branche: Eisenbahnen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Industriewerte (231)
Eisenbahnen (231)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Union Pacific
UNP
US
|
$307.00 — |
+0.99
|
$182.38B — | $3.36M — | $304.06 — | $307.88 — | $182.38B — | 23.94 | $12.82 — |
|
|
CSX
CSX
US
|
$51.62 — |
-0.71
|
$95.62B — | $17.16M — | $51.39 — | $52.46 — | $95.62B — | 26.88 | $1.92 — |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$127.90 94.91 USD |
+2.05
|
CA$111.22B 82.53B USD | CA$1.80M 1.34M USD | CA$125.00 92.76 USD | CA$128.26 95.18 USD | CA$111.22B 82.53B USD | 29.53 | CA$4.33 3.21 USD | ||
Canadian Pacific Kansas City
CP
US
|
$91.49 — |
+2.02
|
$79.56B — | $2.77M — | $89.41 — | $91.75 — | $79.56B — | 29.32 | $3.12 — |
|
|
Canadian National Railway Company
CNR.TO
CA
|
CA$177.35 131.6 USD |
+2.63
|
CA$106.36B 78.92B USD | CA$938.39K 696.34K USD | CA$173.16 128.5 USD | CA$177.90 132.01 USD | CA$106.36B 78.92B USD | 22.28 | CA$7.96 5.91 USD | ||
Norfolk Southern
NSC
US
|
$345.68 — |
+0.89
|
$77.65B — | $893.10K — | $342.78 — | $347.38 — | $77.65B — | 28.97 | $11.93 — |
|
|
Canadian National Railway
CNI
US
|
$126.79 — |
+2.51
|
$76.04B — | $1.49M — | $123.82 — | $127.17 — | $76.04B — | 22.08 | $5.74 — |
|
|
Westinghouse Air Brake
WAB
US
|
$286.79 — |
+2.57
|
$48.12B — | $779.53K — | $283.37 — | $289.13 — | $48.12B — | 35.62 | $8.05 — |
|
|
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.30 0.78 USD |
+1.53
|
CN¥259.31B 38.26B USD | CN¥200.05M 29.52M USD | CN¥5.17 0.76 USD | CN¥5.31 0.78 USD | CN¥259.31B 38.26B USD | 18.92 | CN¥0.28 0.04 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.54 0.96 USD |
+4.14
|
CN¥187.69B 27.69B USD | CN¥286.92M 42.33M USD | CN¥6.24 0.92 USD | CN¥6.55 0.97 USD | CN¥187.69B 27.69B USD | 13.34 | CN¥0.49 0.07 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$33.38 4.27 USD |
+0.91
|
HK$207.41B 26.52B USD | HK$4.12M 526.96K USD | HK$33.12 4.23 USD | HK$33.38 4.27 USD | HK$207.41B 26.52B USD | 9.09 | HK$3.67 0.47 USD | ||
East Japan Railway
EJPRY
US
|
$11.74 — |
-1.51
|
$26.51B — | $5.64K — | $11.70 — | $11.76 — | $26.51B — | 17.01 | $0.69 — |
|
|
East Japan Railway Company
9020.T
JP
|
¥3,694 22.78 USD |
+1.54
|
¥4T 25.72B USD | ¥4M 22.01K USD | ¥3,657 22.55 USD | ¥3,763 23.2 USD | ¥4T 25.72B USD | 16.98 | ¥217 1.34 USD | ||
Central Japan Railway
CJPRY
US
|
$12.60 — |
+1.2
|
$23.92B — | $1.56K — | $12.57 — | $12.68 — | $23.92B — | 7.15 | $1.76 — |
|
|
Central Japan Railway Company
9022.T
JP
|
¥3,975 24.51 USD |
+0.61
|
¥4T 23.27B USD | ¥3M 17.92K USD | ¥3,932 24.25 USD | ¥4,020 24.79 USD | ¥4T 23.27B USD | 7.16 | ¥555 3.42 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.49 0.7 USD |
+5.88
|
HK$157.56B 20.15B USD | HK$26.37M 3.37M USD | HK$5.18 0.66 USD | HK$5.49 0.7 USD | HK$157.56B 20.15B USD | 9.98 | HK$0.55 0.07 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.95 0.73 USD |
+2.06
|
CN¥98.32B 14.51B USD | CN¥163.83M 24.17M USD | CN¥4.82 0.71 USD | CN¥4.96 0.73 USD | CN¥98.32B 14.51B USD | 17.67 | CN¥0.28 0.04 USD | ||
Getlink SE
0P72.IL
GB
|
€20.04 23.13 USD |
+0.58
|
€11.04B 12.74B USD | €108.63K 125.4K USD | €19.90 22.97 USD | €20.08 23.18 USD | €11.04B 12.74B USD | 30.36 | €0.66 0.76 USD | ||
Getlink SE
GET.PA
FR
|
€20.10 23.2 USD |
+0.9
|
€10.90B 12.59B USD | €137.18K 158.36K USD | €19.87 22.94 USD | €20.12 23.23 USD | €10.90B 12.59B USD | 33.50 | €0.60 0.69 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥47.58 7.02 USD |
-0.04
|
CN¥63.31B 9.34B USD | CN¥6.15M 908.07K USD | CN¥46.80 6.91 USD | CN¥47.96 7.08 USD | CN¥63.31B 9.34B USD | 15.70 | CN¥3.03 0.45 USD | ||
Alstom SA
0J2R.IL
GB
|
€11.12 12.83 USD |
-4.63
|
€7.95B 9.18B USD | €1.73M 1.99M USD | €10.51 12.13 USD | €11.38 13.14 USD | €7.95B 9.18B USD | 0 | -€0.34 -0.3 USD | ||
West Japan Railway
WJRYY
US
|
$19.70 — |
+1.03
|
$8.97B — | $800.00 — | $19.70 — | $19.70 — | $8.97B — | 11.93 | $1.65 — |
|
|
West Japan Railway Company
9021.T
JP
|
¥3,111 19.18 USD |
+0.81
|
¥1T 8.73B USD | ¥2M 12.57K USD | ¥3,091 19.06 USD | ¥3,134 19.32 USD | ¥1T 8.73B USD | 12.24 | ¥254 1.57 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥5.12 0.76 USD |
+4.28
|
CN¥54.22B 8B USD | CN¥62.00M 9.15M USD | CN¥4.88 0.72 USD | CN¥5.15 0.76 USD | CN¥54.22B 8B USD | 15.51 | CN¥0.33 0.05 USD | ||
Alstom SA
AOMD.DE
DE
|
€11.11 12.82 USD |
-5.44
|
€5.14B 5.93B USD | €121.01K 139.69K USD | €10.53 12.15 USD | €11.14 12.86 USD | €5.14B 5.93B USD | 18.51 | €0.60 0.69 USD | ||
Alstom SA
ALO.PA
FR
|
€11.11 12.82 USD |
-4.97
|
€5.14B 5.93B USD | €3.18M 3.67M USD | €10.51 12.13 USD | €11.41 13.17 USD | €5.14B 5.93B USD | 18.50 | €0.60 0.69 USD | ||
Alstom
ALSMY
US
|
$1.26 — |
-26.32
|
$5.83B — | $850.49K — | $1.24 — | $1.27 — | $5.83B — | 18.00 | $0.07 — |
|
|
Rumo S.A.
RAIL3.SA
BR
|
R$13.69 2.77 USD |
-0.65
|
R$25.42B 5.15B USD | R$5.70M 1.16M USD | R$13.50 2.74 USD | R$13.71 2.78 USD | R$25.42B 5.15B USD | 20.74 | R$0.66 0.13 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$28.44 3.64 USD |
+1.21
|
HK$37.85B 4.84B USD | HK$3.07M 392.37K USD | HK$27.80 3.55 USD | HK$28.48 3.64 USD | HK$37.85B 4.84B USD | 8.41 | HK$3.38 0.43 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.05 0.83 USD |
-0.95
|
NT$146.62B 4.66B USD | NT$3.14M 99.7K USD | NT$26.05 0.83 USD | NT$26.30 0.84 USD | NT$146.62B 4.66B USD | 21.35 | NT$1.22 0.04 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.94 2.75 USD |
+0.51
|
A$6.63B 4.63B USD | A$12.41M 8.67M USD | A$3.91 2.73 USD | A$3.97 2.77 USD | A$6.63B 4.63B USD | 18.76 | A$0.21 0.15 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,436 8.85 USD |
+1.31
|
¥692B 4.27B USD | ¥2M 11.82K USD | ¥1,419 8.75 USD | ¥1,442 8.89 USD | ¥692B 4.27B USD | 13.64 | ¥105 0.65 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 32.14 40.31 USD |
-0.8
|
CHF 3.21B 4.03B USD | CHF 52.15K 65.41K USD | CHF 31.64 39.68 USD | CHF 32.22 40.41 USD | CHF 3.21B 4.03B USD | 30.60 | CHF 1.05 1.32 USD | ||
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$2.97 0.38 USD |
+0.51
|
HK$31.40B 4.01B USD | HK$3.27M 417.6K USD | HK$2.95 0.38 USD | HK$3.00 0.38 USD | HK$31.40B 4.01B USD | 8.01 | HK$0.37 0.05 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹419.15 5.07 USD |
+0.31
|
₹319.23B 3.86B USD | ₹3.04M 36.81K USD | ₹419.05 5.07 USD | ₹437.85 5.3 USD | ₹319.23B 3.86B USD | 26.14 | ₹16.03 0.19 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,764 10.88 USD |
+0.83
|
¥599B 3.7B USD | ¥1M 7.44K USD | ¥1,746 10.77 USD | ¥1,770 10.91 USD | ¥599B 3.7B USD | 17.36 | ¥102 0.63 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.13 0.46 USD |
+1.29
|
CN¥22.17B 3.27B USD | CN¥79.67M 11.75M USD | CN¥3.06 0.45 USD | CN¥3.14 0.46 USD | CN¥22.17B 3.27B USD | 16.47 | CN¥0.19 0.03 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€75.90 87.61 USD |
-0.52
|
€2.60B 3B USD | €9.36K 10.8K USD | €74.10 85.54 USD | €76.00 87.73 USD | €2.60B 3B USD | 15.08 | €5.03 5.81 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 93.61B 2.63B USD | THB 26.41M 743.2K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 93.61B 2.63B USD | 25.00 | THB 0.25 0.007 USD | ||
Trinity Industries
TRN
US
|
$30.50 — |
+3.53
|
$2.38B — | $1.59M — | $29.50 — | $31.29 — | $2.38B — | 7.34 | $4.15 — |
|
|
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.29 0.97 USD |
+0.78
|
SGD 2.79B 2.09B USD | SGD 7.82M 5.86M USD | SGD 1.27 0.95 USD | SGD 1.30 0.97 USD | SGD 2.79B 2.09B USD | 12.90 | SGD 0.10 0.07 USD | ||
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.21 0.28 USD |
+0.68
|
HK$15.65B 2B USD | HK$2.69M 344.46K USD | HK$2.19 0.28 USD | HK$2.21 0.28 USD | HK$15.65B 2B USD | 10.52 | HK$0.21 0.03 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 264.50 331.74 USD |
-0.75
|
CHF 1.54B 1.94B USD | CHF 1.17K 1.46K USD | CHF 261.50 327.98 USD | CHF 266.50 334.25 USD | CHF 1.54B 1.94B USD | 21.93 | CHF 12.06 15.13 USD | ||
Greenbrier
GBX
US
|
$42.22 — |
+8.23
|
$1.31B — | $929.16K — | $39.10 — | $42.61 — | $1.31B — | 16.95 | $2.49 — |
|
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥11.13 1.64 USD |
-1.5
|
CN¥8.72B 1.29B USD | CN¥9.87M 1.46M USD | CN¥11.06 1.63 USD | CN¥11.37 1.68 USD | CN¥8.72B 1.29B USD | 12.94 | CN¥0.86 0.13 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥17.01 2.51 USD |
-5.71
|
CN¥7.52B 1.11B USD | CN¥9.43M 1.39M USD | CN¥17.00 2.51 USD | CN¥18.10 2.67 USD | CN¥7.52B 1.11B USD | 113.39 | CN¥0.15 0.02 USD | ||
Vossloh AG
VOS.DE
DE
|
€49.66 57.32 USD |
0
|
€959.46M 1.11B USD | €7.43K 8.57K USD | €48.92 56.47 USD | €49.92 57.62 USD | €959.46M 1.11B USD | 35.47 | €1.40 1.62 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥39.70 5.86 USD |
-2.65
|
CN¥7.46B 1.1B USD | CN¥645.98K 95.31K USD | CN¥39.47 5.82 USD | CN¥41.21 6.08 USD | CN¥7.46B 1.1B USD | 152.69 | CN¥0.26 0.04 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 93.00 23.64 USD |
-1.06
|
PLN 4.18B 1.06B USD | PLN 7.34K 1.86K USD | PLN 92.20 23.43 USD | PLN 94.40 23.99 USD | PLN 4.18B 1.06B USD | 9.67 | PLN 9.61 2.44 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.42 0.8 USD |
+0.93
|
CN¥7.08B 1.04B USD | CN¥16.95M 2.5M USD | CN¥5.33 0.79 USD | CN¥5.44 0.8 USD | CN¥7.08B 1.04B USD | 13.21 | CN¥0.41 0.06 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.19 0.62 USD |
-0.24
|
CN¥6.74B 995.12M USD | CN¥16.71M 2.47M USD | CN¥4.18 0.62 USD | CN¥4.24 0.63 USD | CN¥6.74B 995.12M USD | 12.32 | CN¥0.34 0.05 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.28 0.34 USD |
+1.79
|
CN¥6.19B 913.81M USD | CN¥41.79M 6.17M USD | CN¥2.24 0.33 USD | CN¥2.34 0.35 USD | CN¥6.19B 913.81M USD | 0 | -CN¥0.30 -0.04 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.82 0.05 USD |
-0.55
|
THB 29.29B 824.16M USD | THB 16.21M 456.08K USD | THB 1.81 0.05 USD | THB 1.84 0.05 USD | THB 29.29B 824.16M USD | 0 | -THB 0.08 -0.002 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.48 2.61 USD |
-1.14
|
SGD 1.09B 816.69M USD | SGD 67.50K 50.59K USD | SGD 3.48 2.61 USD | SGD 3.51 2.63 USD | SGD 1.09B 816.69M USD | 18.31 | SGD 0.19 0.14 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$4.15 2.9 USD |
+2.72
|
A$1.13B 788.43M USD | A$280.65K 196.05K USD | A$4.06 2.84 USD | A$4.17 2.91 USD | A$1.13B 788.43M USD | 18.04 | A$0.23 0.16 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.65 0.54 USD |
+0.27
|
CN¥5.32B 785.4M USD | CN¥9.87M 1.46M USD | CN¥3.61 0.53 USD | CN¥3.70 0.55 USD | CN¥5.32B 785.4M USD | 52.14 | CN¥0.07 0.01 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.85 0.86 USD |
-0.34
|
CN¥5.04B 744.06M USD | CN¥7.02M 1.04M USD | CN¥5.80 0.86 USD | CN¥5.94 0.88 USD | CN¥5.04B 744.06M USD | 13.92 | CN¥0.42 0.06 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥10.66 1.57 USD |
-0.56
|
CN¥5.04B 743.36M USD | CN¥6.02M 888.34K USD | CN¥10.57 1.56 USD | CN¥10.87 1.6 USD | CN¥5.04B 743.36M USD | 20.90 | CN¥0.51 0.08 USD | ||
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥4.08 0.6 USD |
+2
|
CN¥4.93B 727.32M USD | CN¥13.29M 1.96M USD | CN¥3.97 0.59 USD | CN¥4.10 0.6 USD | CN¥4.93B 727.32M USD | 136.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.43 0.51 USD |
+0.29
|
CN¥4.45B 657.04M USD | CN¥28.76M 4.24M USD | CN¥3.37 0.5 USD | CN¥3.55 0.52 USD | CN¥4.45B 657.04M USD | 0 | -CN¥0.12 -0.01 USD | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$8.52 1.09 USD |
+0.18
|
HK$4.57B 584M USD | HK$67.60K 8.64K USD | HK$8.52 1.09 USD | HK$8.69 1.11 USD | HK$4.57B 584M USD | 18.92 | HK$0.45 0.06 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥18.69 2.76 USD |
-0.95
|
CN¥3.94B 580.95M USD | CN¥2.70M 398.13K USD | CN¥18.50 2.73 USD | CN¥19.25 2.84 USD | CN¥3.94B 580.95M USD | 16.83 | CN¥1.11 0.16 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥11.46 1.69 USD |
+0.09
|
CN¥3.62B 534.32M USD | CN¥2.92M 431.04K USD | CN¥11.33 1.67 USD | CN¥11.72 1.73 USD | CN¥3.62B 534.32M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.37 1.53 USD |
+1.97
|
CN¥3.59B 530.07M USD | CN¥4.89M 721.31K USD | CN¥10.11 1.49 USD | CN¥10.67 1.57 USD | CN¥3.59B 530.07M USD | 51.85 | CN¥0.20 0.03 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥15.21 2.24 USD |
-2.56
|
CN¥3.54B 522.97M USD | CN¥10.58M 1.56M USD | CN¥15.11 2.23 USD | CN¥16.06 2.37 USD | CN¥3.54B 522.97M USD | 44.73 | CN¥0.34 0.05 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥11.47 1.69 USD |
-3.94
|
CN¥3.51B 518.56M USD | CN¥2.89M 426.33K USD | CN¥11.35 1.67 USD | CN¥12.00 1.77 USD | CN¥3.51B 518.56M USD | 49.86 | CN¥0.23 0.03 USD | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.29 1.08 USD |
+1.53
|
CN¥3.48B 513.48M USD | CN¥2.40M 354.58K USD | CN¥7.15 1.05 USD | CN¥7.36 1.09 USD | CN¥3.48B 513.48M USD | 48.60 | CN¥0.15 0.02 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹103.30 1.25 USD |
-0.85
|
₹42.03B 508.48M USD | ₹1.94M 23.49K USD | ₹103.01 1.25 USD | ₹108.00 1.31 USD | ₹42.03B 508.48M USD | 19.38 | ₹5.33 0.06 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.66 1.28 USD |
-0.23
|
CN¥3.37B 497.79M USD | CN¥4.95M 730.33K USD | CN¥8.61 1.27 USD | CN¥8.83 1.3 USD | CN¥3.37B 497.79M USD | 18.82 | CN¥0.46 0.07 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥9.38 1.38 USD |
+0.86
|
CN¥3.12B 460.57M USD | CN¥11.57M 1.71M USD | CN¥9.09 1.34 USD | CN¥9.85 1.45 USD | CN¥3.12B 460.57M USD | 26.80 | CN¥0.35 0.05 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥9.57 1.41 USD |
+0.1
|
CN¥3.00B 442.65M USD | CN¥6.25M 922.89K USD | CN¥9.45 1.39 USD | CN¥10.06 1.48 USD | CN¥3.00B 442.65M USD | 9.02 | CN¥1.06 0.16 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$13.20 0.78 USD |
+0.15
|
MX$7.16B 423.93M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.16B 423.93M USD | 33.00 | MX$0.40 0.02 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥4.99 0.74 USD |
+0.4
|
CN¥2.87B 422.92M USD | CN¥6.81M 1M USD | CN¥4.92 0.73 USD | CN¥5.05 0.75 USD | CN¥2.87B 422.92M USD | 0 | CN¥0.00 0 USD | ||
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.01 1.03 USD |
+0.43
|
CN¥2.64B 389.2M USD | CN¥1.81M 267.42K USD | CN¥6.90 1.02 USD | CN¥7.09 1.05 USD | CN¥2.64B 389.2M USD | 50.07 | CN¥0.14 0.02 USD | ||
L.B. Foster
FSTR
US
|
$36.68 — |
+2.32
|
$385.86M — | $30.24K — | $36.43 — | $37.05 — | $385.86M — | 34.60 | $1.06 — |
|
|
Mobico Group Plc
3NA.F
DE
|
€0.51 0.59 USD |
+0.79
|
€311.93M 360.07M USD | €186.61K 215.41K USD | €0.51 0.59 USD | €0.51 0.59 USD | €311.93M 360.07M USD | 0 | -€0.22 -0.2 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.17 2.5 USD |
-2.04
|
€290.26M 335.06M USD | €453.45K 523.43K USD | €2.08 2.4 USD | €2.19 2.53 USD | €290.26M 335.06M USD | 0 | -€0.47 -0.5 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥25.02 3.69 USD |
-2.42
|
CN¥2.19B 323.48M USD | CN¥1.28M 189.34K USD | CN¥24.64 3.64 USD | CN¥26.20 3.87 USD | CN¥2.19B 323.48M USD | 178.71 | CN¥0.14 0.02 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 9.48 2.53 USD |
-1.04
|
SAR 1.18B 316.13M USD | SAR 206.86K 55.19K USD | SAR 9.36 2.5 USD | SAR 9.72 2.59 USD | SAR 1.18B 316.13M USD | 9.87 | SAR 0.96 0.26 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.15 0.76 USD |
-0.39
|
CN¥2.02B 298.54M USD | CN¥5.42M 799.6K USD | CN¥5.09 0.75 USD | CN¥5.29 0.78 USD | CN¥2.02B 298.54M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥14.06 2.07 USD |
-1.06
|
CN¥2.02B 298.42M USD | CN¥2.73M 403.27K USD | CN¥13.80 2.04 USD | CN¥14.49 2.14 USD | CN¥2.02B 298.42M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥21.00 3.1 USD |
-0.47
|
CN¥1.83B 269.36M USD | CN¥1.18M 173.99K USD | CN¥20.52 3.03 USD | CN¥21.48 3.17 USD | CN¥1.83B 269.36M USD | 23.59 | CN¥0.89 0.13 USD | ||
Canggang Railway Limited
2169.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$2.08B 265.67M USD | HK$166.00K 21.23K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$2.08B 265.67M USD | 27.00 | HK$0.02 0.002 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥19.17 2.83 USD |
-1.34
|
CN¥1.51B 222.32M USD | CN¥1.17M 172.03K USD | CN¥18.95 2.8 USD | CN¥19.90 2.94 USD | CN¥1.51B 222.32M USD | 147.46 | CN¥0.13 0.02 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.12 0.76 USD |
-0.78
|
CN¥1.46B 214.91M USD | CN¥5.58M 822.94K USD | CN¥5.00 0.74 USD | CN¥5.27 0.78 USD | CN¥1.46B 214.91M USD | 73.14 | CN¥0.07 0.01 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.41 0.48 USD |
+1.72
|
€179.61M 207.34M USD | €279.19K 322.28K USD | €0.41 0.47 USD | €0.42 0.48 USD | €179.61M 207.34M USD | 2.75 | €0.15 0.17 USD | ||
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.17 0.16 USD |
-0.77
|
TRY 5.58B 175.35M USD | TRY 3.03M 95.26K USD | TRY 5.12 0.16 USD | TRY 5.26 0.17 USD | TRY 5.58B 175.35M USD | 1.95 | TRY 2.64 0.08 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.92 0.95 USD |
+0.61
|
NOK 1.71B 164.24M USD | NOK 148.75K 14.27K USD | NOK 9.77 0.94 USD | NOK 9.99 0.96 USD | NOK 1.71B 164.24M USD | 124.00 | NOK 0.08 0.007 USD | ||
FreightCar America
RAIL
US
|
$4.12 — |
-1.2
|
$135.10M — | $217.17K — | $4.11 — | $4.37 — | $135.10M — | 0 | -$0.39 — |
|
|
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.65 0.08 USD |
+0.78
|
HK$987.92M 126.32M USD | HK$190.00K 24.29K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$987.92M 126.32M USD | 5.90 | HK$0.11 0.01 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.42 3.95 USD |
-1.16
|
€97.93M 113.05M USD | €439.00 506.75 USD | €3.42 3.95 USD | €3.46 3.99 USD | €97.93M 113.05M USD | 8.34 | €0.41 0.47 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 9.87 2.51 USD |
+7.05
|
PLN 442.05M 112.36M USD | PLN 137.22K 34.88K USD | PLN 9.22 2.34 USD | PLN 9.89 2.51 USD | PLN 442.05M 112.36M USD | 2.52 | PLN 3.91 0.99 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.52 0.6 USD |
-0.39
|
€41.75M 48.2M USD | €11.04K 12.74K USD | €0.51 0.59 USD | €0.52 0.6 USD | €41.75M 48.2M USD | 0 | -€0.05 -0.05 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.31 0.04 USD |
+3.33
|
HK$275.00M 35.16M USD | HK$9.00K 1.15K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$275.00M 35.16M USD | 0.96 | HK$0.32 0.04 USD | ||
SBF AG
CY1K.DE
DE
|
€2.27 2.62 USD |
-0.44
|
€22.03M 25.43M USD | €1.44K 1.66K USD | €2.27 2.62 USD | €2.34 2.7 USD | €22.03M 25.43M USD | 227.00 | €0.01 0.01 USD | ||
|
AMS Public Transport Holdings Limited
0077.HK
HK
|
HK$0.50 0.06 USD |
+1.01
|
HK$135.96M 17.38M USD | HK$10.00K 1.28K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$135.96M 17.38M USD | 7.14 | HK$0.07 0.008 USD | ||
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.75 0.02 USD |
-1.32
|
THB 511.73M 14.4M USD | THB 492.81K 13.87K USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 511.73M 14.4M USD | 10.71 | THB 0.07 0.001 USD | ||
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 10.00 0.00063 USD |
-9.09
|
IDR 102.24B 6.53M USD | IDR 358.25M 22.89K USD | IDR 10.00 0.00063 USD | IDR 12.00 0.00076 USD | IDR 102.24B 6.53M USD | 0 | -IDR 1.50 -0.00009 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.15 0.11 USD |
+7.14
|
CA$8.42M 6.24M USD | CA$45.00K 33.39K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.42M 6.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$5,708.23 338 USD |
0
|
MX$3.39T 200.8B USD | MX$0.00 0 USD | MX$5,708.23 338 USD | MX$5,708.23 338 USD | MX$3.39T 200.8B USD | 25.22 | MX$226.27 13.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
