Branche: Eisenbahnen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (42)
- Argentinien (1)
- Australien (4)
- Österreich (7)
- Brasilien (7)
- Kanada (3)
- China (37)
- Finnland (1)
- Frankreich (6)
- Deutschland (49)
- Hongkong (11)
- Indien (6)
- Indonesien (5)
- Italien (1)
- Japan (21)
- Malaysia (3)
- Mexiko (7)
- Norwegen (1)
- Russland (2)
- Singapur (2)
- Süd-Afrika (2)
- Südkorea (3)
- Spanien (2)
- Surinam (1)
- Schweden (1)
- Schweiz (3)
- Taiwan (2)
- Thailand (6)
- Türkei (1)
- Vereinigtes Königreich (8)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (260)
Eisenbahnen (260)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $223.97 — |
-6.08
|
$134.23B — | $4.87M — | $223.1 — | $232.98 — | $134.23B — | 20.19 | $11.09 — | |
| Canadian Pacific Kansas City Limited CP.TO | $99.22 73.63 USD |
-4.45
|
$92.64B 68.75B USD | $2.15M 1.59M USD | $98.71 73.25 USD | $103.77 77 USD | $92.64B 68.75B USD | 24.92 | $3.98 2.95 USD | |
| Canadian Pacific Kansas City CP | $70.48 — |
-2.73
|
$65.81B — | $6.92M — | $70.03 — | $73.71 — | $65.81B — | 25.35 | $2.78 — | |
| Canadian National Railway Company CNR.TO | $138.37 102.68 USD |
-3.6
|
$86.8B 64.41B USD | $1.85M 1.37M USD | $137.81 102.26 USD | $141.92 105.31 USD | $86.8B 64.41B USD | 19.71 | $7.02 5.21 USD | |
| Canadian National Railway Company CNI | $98.21 — |
-2.03
|
$61.61B — | $2.18M — | $98.09 — | $100.81 — | $61.61B — | 20.04 | $4.9 — | |
| CSX CSX | $27.99 — |
-5.88
|
$52.75B — | $21.17M — | $27.9 — | $28.98 — | $52.75B — | 15.63 | $1.79 — | |
| Norfolk Southern NSC | $220.74 — |
-7.47
|
$49.94B — | $1.81M — | $220.01 — | $232.69 — | $49.94B — | 19.07 | $11.57 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.71 0.79 USD |
+1.06
|
$280.4B 38.99B USD | $126.18M 17.55M USD | $5.59 0.78 USD | $5.74 0.8 USD | $280.4B 38.99B USD | 21.96 | $0.26 0.04 USD | |
| Westinghouse Air Brake WAB | $173.58 — |
-6.63
|
$29.67B — | $1.22M — | $173.45 — | $180.79 — | $29.67B — | 28.73 | $6.04 — | |
| CRRC Corporation Limited 601766.SS | $6.91 0.96 USD |
-0.29
|
$187B 26B USD | $81.5M 11.33M USD | $6.84 0.95 USD | $6.97 0.97 USD | $187B 26B USD | 16.06 | $0.43 0.06 USD | |
| CRRC 1766.HK | $4.63 0.59 USD |
0
|
$200.26B 25.61B USD | $25.13M 3.21M USD | $4.58 0.59 USD | $4.7 0.6 USD | $200.26B 25.61B USD | 10.06 | $0.46 0.06 USD | |
| East Japan Railway Company 9020.T | $3,084 20.82 USD |
+3.46
|
$3.49T 23.56B USD | $6.61M 44.62K USD | $3,035 20.49 USD | $3,153 21.28 USD | $3.49T 23.56B USD | 15.30 | $201.52 1.36 USD | |
| East Japan Railway Company EJPRY | $9.99 — |
-0.2
|
$22.81B — | $5.49K — | $10 — | $10.05 — | $22.81B — | 14.91 | $0.67 — | |
| MTR CORPORATION 0066.HK | $25.7 3.29 USD |
-1.15
|
$159.62B 20.41B USD | $5.62M 719.08K USD | $25.5 3.26 USD | $25.8 3.3 USD | $159.62B 20.41B USD | 10.11 | $2.54 0.32 USD | |
| Central Japan Railway Company 9022.T | $2,961.5 19.99 USD |
+1.39
|
$2.91T 19.67B USD | $2.91M 19.67K USD | $2,914 19.67 USD | $3,007 20.3 USD | $2.91T 19.67B USD | 6.58 | $449.83 3.04 USD | |
| Central Japan Railway Company CJPRY | $9.79 — |
+2.94
|
$19.43B — | $7.8K — | $9.78 — | $9.86 — | $19.43B — | 6.52 | $1.5 — | |
| Daqin Railway Co., Ltd. 601006.SS | $6.63 0.92 USD |
+0.76
|
$133.58B 18.57B USD | $70.89M 9.86M USD | $6.54 0.91 USD | $6.64 0.92 USD | $133.58B 18.57B USD | 12.27 | $0.54 0.08 USD | |
| Alstom SA 0J2R.IL | $19.69 21.52 USD |
-1.23
|
$14.08B 15.39B USD | $105 114.78 USD | $0 0 USD | $0 0 USD | $14.08B 15.39B USD | 0 | -$0.34 -0.3 USD | |
| Alstom SA ALSMY | $2.16 — |
+0.47
|
$9.97B — | $312.21K — | $2.15 — | $2.16 — | $9.97B — | 0 | -$0.07 — | |
| Alstom SA ALO.PA | $19.76 21.59 USD |
-0.95
|
$9.12B 9.97B USD | $1.48M 1.62M USD | $19.17 20.96 USD | $20 21.86 USD | $9.12B 9.97B USD | 0 | -$0.69 -0.7 USD | |
| Getlink SE 0P72.IL | $16.31 17.83 USD |
+0.63
|
$8.98B 9.82B USD | $1.05K 1.15K USD | $0 0 USD | $0 0 USD | $8.98B 9.82B USD | 24.70 | $0.66 0.72 USD | |
| Getlink SE GET.PA | $16.31 17.82 USD |
+0.68
|
$8.83B 9.65B USD | $462.93K 506.05K USD | $16.05 17.54 USD | $16.34 17.86 USD | $8.83B 9.65B USD | 28.11 | $0.58 0.63 USD | |
| West Japan Railway Company 9021.T | $2,966.5 20.02 USD |
+2.52
|
$1.4T 9.42B USD | $2.5M 16.9K USD | $2,875 19.41 USD | $2,991.5 20.19 USD | $1.4T 9.42B USD | 13.61 | $217.88 1.47 USD | |
| West Japan Railway Company WJRYY | $19.56 — |
+0.72
|
$9.2B — | $1.07K — | $19.42 — | $19.57 — | $9.2B — | 13.39 | $1.46 — | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $33.08 1.96 USD |
+1.22
|
$145.43B 8.61B USD | $31.26K 1.85K USD | $32.72 1.94 USD | $33.9 2.01 USD | $145.43B 8.61B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $46.78 6.5 USD |
-0.26
|
$55.27B 7.69B USD | $5.86M 814.98K USD | $46.12 6.41 USD | $47.58 6.62 USD | $55.27B 7.69B USD | 17.85 | $2.62 0.36 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $31.3 4 USD |
-0.48
|
$59.19B 7.57B USD | $3.63M 464.7K USD | $30.65 3.92 USD | $31.4 4.01 USD | $59.19B 7.57B USD | 11.13 | $2.81 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.57 0.77 USD |
+0.72
|
$53.92B 7.5B USD | $29.55M 4.11M USD | $5.5 0.76 USD | $5.62 0.78 USD | $53.92B 7.5B USD | 17.40 | $0.32 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.21 0.41 USD |
+1.26
|
$57.74B 7.38B USD | $8.85M 1.13M USD | $3.13 0.4 USD | $3.24 0.41 USD | $57.74B 7.38B USD | 9.44 | $0.34 0.04 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $721.8 8.73 USD |
-2.23
|
$577.44B 6.99B USD | $512.78K 6.2K USD | $713.2 8.63 USD | $738 8.93 USD | $577.44B 6.99B USD | 45.91 | $15.72 0.19 USD | |
| Rumo S.A. RAIL3.SA | $17.65 3.58 USD |
+4.62
|
$32.67B 6.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.67B 6.62B USD | 0 | -$0.52 -0.1 USD | |
| Container Corporation of India Limited CONCOR.NS | $692.45 8.38 USD |
-3.09
|
$421.91B 5.1B USD | $234.36K 2.84K USD | $691.5 8.37 USD | $712.3 8.62 USD | $421.91B 5.1B USD | 31.98 | $21.65 0.26 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.2 0.86 USD |
+0.55
|
$153.09B 4.86B USD | $2.95M 93.78K USD | $26.95 0.86 USD | $27.35 0.87 USD | $153.09B 4.86B USD | 23.65 | $1.15 0.04 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,345 9.08 USD |
+2.32
|
$662.95B 4.48B USD | $1.73M 11.69K USD | $1,290.5 8.71 USD | $1,346 9.09 USD | $662.95B 4.48B USD | 5.91 | $227.54 1.54 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.09 2.05 USD |
0
|
$5.48B 3.63B USD | $3.23M 2.14M USD | $3.07 2.03 USD | $3.1 2.05 USD | $5.48B 3.63B USD | 14.04 | $0.22 0.15 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,532 10.34 USD |
+2.61
|
$528.87B 3.57B USD | $1.78M 12.01K USD | $1,498 10.11 USD | $1,554 10.49 USD | $528.87B 3.57B USD | 5.84 | $262.32 1.77 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.93 0.41 USD |
+1.03
|
$18.94B 2.63B USD | $48.92M 6.8M USD | $2.88 0.4 USD | $2.94 0.41 USD | $18.94B 2.63B USD | 19.53 | $0.15 0.02 USD | |
| GUANGSHEN RAIL 0525.HK | $1.78 0.23 USD |
+2.3
|
$20.28B 2.59B USD | $27.48M 3.51M USD | $1.7 0.22 USD | $1.81 0.23 USD | $20.28B 2.59B USD | 11.12 | $0.16 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.1 0.57 USD |
+1.23
|
$18.22B 2.53B USD | $18.59M 2.58M USD | $4.02 0.56 USD | $4.11 0.57 USD | $18.22B 2.53B USD | 29.28 | $0.14 0.02 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.47 1.1 USD |
-0.68
|
$3.18B 2.39B USD | $13.1M 9.82M USD | $1.45 1.09 USD | $1.48 1.11 USD | $3.18B 2.39B USD | 14.69 | $0.1 0.07 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.13 0.14 USD |
-3.7
|
$2.13B 2.33B USD | $912.6K 997.59K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.13B 2.33B USD | 13.00 | $0.01 0.01 USD | |
| Stadler Rail AG SRAIL.SW | $20.2 22.98 USD |
-2.18
|
$2.02B 2.3B USD | $280.77K 319.46K USD | $19.9 22.64 USD | $20.45 23.27 USD | $2.02B 2.3B USD | 53.15 | $0.38 0.43 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $5.05 0.14 USD |
-3.81
|
$81.27B 2.29B USD | $12.94M 364.11K USD | $5.05 0.14 USD | $5.25 0.15 USD | $81.27B 2.29B USD | 31.56 | $0.16 0.004 USD | |
| Trinity Industries TRN | $26.65 — |
-7.66
|
$2.18B — | $587.08K — | $26.37 — | $27.83 — | $2.18B — | 14.72 | $1.81 — | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.15 0.14 USD |
-3.74
|
$77.14B 2.17B USD | $13.67M 384.53K USD | $5.15 0.14 USD | $5.35 0.15 USD | $77.14B 2.17B USD | 20.60 | $0.25 0.007 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.56 0.36 USD |
+1.59
|
$15.49B 2.15B USD | $60.76M 8.45M USD | $2.5 0.35 USD | $2.57 0.36 USD | $15.49B 2.15B USD | 32.00 | $0.08 0.01 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $40.25 44 USD |
-1.23
|
$1.38B 1.51B USD | $156 170.53 USD | $39.85 43.56 USD | $40.6 44.38 USD | $1.38B 1.51B USD | 13.32 | $3.02 3.3 USD | |
| The Greenbrier Companies GBX | $47.1 — |
-9.41
|
$1.48B — | $1.19M — | $46.76 — | $50.17 — | $1.48B — | 8.23 | $5.72 — | |
| Vossloh AG VOS.DE | $62.8 68.65 USD |
-2.33
|
$1.21B 1.33B USD | $29.83K 32.61K USD | $62.4 68.21 USD | $64.1 70.07 USD | $1.21B 1.33B USD | 17.64 | $3.56 3.89 USD | |
| Jungfraubahn Holding AG JFN.SW | $194.2 220.96 USD |
+2.21
|
$1.09B 1.23B USD | $13K 14.8K USD | $185.4 210.95 USD | $194.4 221.19 USD | $1.09B 1.23B USD | 14.16 | $13.71 15.6 USD | |
| WUZHOU COMM 600368.SS | $5.08 0.71 USD |
+9.96
|
$8.18B 1.14B USD | $124.99M 17.38M USD | $4.57 0.64 USD | $5.08 0.71 USD | $8.18B 1.14B USD | 11.81 | $0.43 0.06 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.55 0.77 USD |
-0.18
|
$8.09B 1.13B USD | $12.24M 1.7M USD | $5.49 0.76 USD | $5.6 0.78 USD | $8.09B 1.13B USD | 30.83 | $0.18 0.03 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.81 0.39 USD |
+10.2
|
$7.63B 1.06B USD | $143.25M 19.92M USD | $2.52 0.35 USD | $2.81 0.39 USD | $7.63B 1.06B USD | 0 | -$0.32 -0.04 USD | |
| TIELONG LOGISTICS 600125.SS | $5.83 0.81 USD |
+1.57
|
$7.61B 1.06B USD | $21.1M 2.93M USD | $5.68 0.79 USD | $5.88 0.82 USD | $7.61B 1.06B USD | 18.80 | $0.31 0.04 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $27.4 0.86 USD |
-89.25
|
$29.59B 929.32M USD | $19.33M 607.14K USD | $24.56 0.77 USD | $27.68 0.87 USD | $29.59B 929.32M USD | 63.72 | $0.43 0.01 USD | |
| KTK Group Co., Ltd. 603680.SS | $8.33 1.16 USD |
-0.83
|
$6.53B 907.73M USD | $2.49M 346.49K USD | $8.27 1.15 USD | $8.44 1.17 USD | $6.53B 907.73M USD | 18.51 | $0.45 0.06 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.84 0.95 USD |
-1.01
|
$5.94B 825.58M USD | $11.74M 1.63M USD | $6.82 0.95 USD | $7.01 0.97 USD | $5.94B 825.58M USD | 15.90 | $0.43 0.06 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $5.04 0.7 USD |
-0.59
|
$5.88B 817.35M USD | $55.8M 7.76M USD | $4.91 0.68 USD | $5.12 0.71 USD | $5.88B 817.35M USD | 0 | -$0.54 -0.07 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $17.42 2.42 USD |
+1.28
|
$5.5B 765.39M USD | $3.9M 542.26K USD | $17.05 2.37 USD | $17.52 2.44 USD | $5.5B 765.39M USD | 0 | -$0.11 -0.01 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $23.84 3.31 USD |
+4.56
|
$5.02B 698.32M USD | $4M 556.05K USD | $22.53 3.13 USD | $24.23 3.37 USD | $5.02B 698.32M USD | 23.37 | $1.02 0.14 USD | |
| SBS Transit Ltd S61.SI | $2.95 2.21 USD |
-1.34
|
$921M 690.25M USD | $148.9K 111.59K USD | $2.95 2.21 USD | $3.01 2.26 USD | $921M 690.25M USD | 13.40 | $0.22 0.16 USD | |
| JINXI AXLE 600495.SS | $3.94 0.55 USD |
+0.51
|
$4.76B 661.88M USD | $16.38M 2.28M USD | $3.88 0.54 USD | $3.98 0.55 USD | $4.76B 661.88M USD | 197.00 | $0.02 0.002 USD | |
| Canggang Railway Limited 2169.HK | $1.23 0.16 USD |
0
|
$4.92B 629.08M USD | $17.02M 2.18M USD | $1.21 0.15 USD | $1.45 0.19 USD | $4.92B 629.08M USD | 61.50 | $0.02 0.002 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $9.27 1.29 USD |
-0.75
|
$4.38B 609.18M USD | $4.54M 630.69K USD | $9.16 1.27 USD | $9.34 1.3 USD | $4.38B 609.18M USD | 22.07 | $0.42 0.06 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.16 1.55 USD |
-0.62
|
$4.35B 604.52M USD | $14.43M 2.01M USD | $11.05 1.54 USD | $11.39 1.58 USD | $4.35B 604.52M USD | 22.32 | $0.5 0.07 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $27.1 3.77 USD |
+20.02
|
$4.23B 587.82M USD | $20.57M 2.86M USD | $22.4 3.11 USD | $27.1 3.77 USD | $4.23B 587.82M USD | 63.02 | $0.43 0.06 USD | |
| Saudi Public Transport Company 4040.SR | $17.54 4.68 USD |
0
|
$2.19B 584.9M USD | $199.59K 53.25K USD | $17.32 4.62 USD | $17.66 4.71 USD | $2.19B 584.9M USD | 0 | -$0.08 -0.02 USD | |
| TRANSPORT INT'L 0062.HK | $8.62 1.1 USD |
+0.23
|
$4.39B 560.9M USD | $110.4K 14.12K USD | $8.48 1.08 USD | $8.62 1.1 USD | $4.39B 560.9M USD | 23.29 | $0.37 0.05 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.79 1.22 USD |
-1.01
|
$3.9B 542.55M USD | $15.88M 2.21M USD | $8.72 1.21 USD | $9 1.25 USD | $3.9B 542.55M USD | 38.21 | $0.23 0.03 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $16.3 0.97 USD |
+0.49
|
$9.16B 542.37M USD | $776.64K 45.99K USD | $15.96 0.95 USD | $16.78 0.99 USD | $9.16B 542.37M USD | 13.58 | $1.2 0.07 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.13 1.13 USD |
+0.74
|
$3.88B 539.64M USD | $2.73M 379.21K USD | $7.98 1.11 USD | $8.21 1.14 USD | $3.88B 539.64M USD | 73.90 | $0.11 0.02 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $11.17 1.55 USD |
+2.38
|
$3.55B 494.2M USD | $7.29M 1.01M USD | $10.75 1.49 USD | $11.25 1.56 USD | $3.55B 494.2M USD | 37.23 | $0.3 0.04 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.08 0.85 USD |
+1
|
$3.5B 486.99M USD | $10.57M 1.47M USD | $5.95 0.83 USD | $6.09 0.85 USD | $3.5B 486.99M USD | 0 | -$0.22 -0.03 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $23.73 3.3 USD |
-1.74
|
$3.41B 474.2M USD | $4.12M 573.25K USD | $23.2 3.23 USD | $24.21 3.37 USD | $3.41B 474.2M USD | 29.66 | $0.8 0.11 USD | |
| Kelsian Group Limited KLS.AX | $2.52 1.67 USD |
-4.91
|
$683.27M 452.23M USD | $2.1M 1.39M USD | $2.44 1.61 USD | $2.59 1.71 USD | $683.27M 452.23M USD | 13.99 | $0.18 0.12 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $13.77 1.91 USD |
-1.43
|
$3.22B 447.97M USD | $2.88M 400.5K USD | $13.66 1.9 USD | $14.04 1.95 USD | $3.22B 447.97M USD | 0 | -$0.15 -0.02 USD | |
| Talgo, S.A. TLGO.MC | $3.27 3.57 USD |
-0.91
|
$401.89M 439.32M USD | $9.79K 10.7K USD | $3.23 3.53 USD | $3.36 3.67 USD | $401.89M 439.32M USD | 0 | -$0.86 -0.9 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $5.53 0.77 USD |
-0.54
|
$3.11B 432.28M USD | $5.87M 815.88K USD | $5.5 0.76 USD | $5.63 0.78 USD | $3.11B 432.28M USD | 0 | -$1.21 -0.1 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.85 1.09 USD |
0
|
$2.95B 410.72M USD | $1.9M 264.6K USD | $7.71 1.07 USD | $7.89 1.1 USD | $2.95B 410.72M USD | 65.41 | $0.12 0.02 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.86 0.95 USD |
+1.78
|
$2.7B 374.75M USD | $11.84M 1.65M USD | $6.67 0.93 USD | $7.07 0.98 USD | $2.7B 374.75M USD | 8.46 | $0.81 0.11 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $13.95 1.94 USD |
-4.91
|
$2.62B 364.36M USD | $2.62M 363.98K USD | $13.88 1.93 USD | $14.59 2.03 USD | $2.62B 364.36M USD | 107.30 | $0.13 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $7.6 1.06 USD |
-0.52
|
$2.61B 363.25M USD | $4.69M 652.04K USD | $7.52 1.05 USD | $7.75 1.08 USD | $2.61B 363.25M USD | 47.50 | $0.16 0.02 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $28.03 3.9 USD |
+3.17
|
$2.44B 338.81M USD | $2.51M 349.32K USD | $26.75 3.72 USD | $29.07 4.04 USD | $2.44B 338.81M USD | 36.40 | $0.77 0.11 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $7.62 1.06 USD |
+0.26
|
$2.39B 332.14M USD | $4.84M 672.32K USD | $7.49 1.04 USD | $7.65 1.06 USD | $2.39B 332.14M USD | 29.30 | $0.26 0.04 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $22.18 3.08 USD |
+5.07
|
$1.74B 242.4M USD | $4.78M 663.98K USD | $20.74 2.88 USD | $22.48 3.13 USD | $1.74B 242.4M USD | 38.91 | $0.57 0.08 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $5.7 0.79 USD |
+0.18
|
$1.62B 225.46M USD | $3.92M 545.09K USD | $5.61 0.78 USD | $5.71 0.79 USD | $1.62B 225.46M USD | 0 | -$0.05 -0.006 USD | |
| FNM S.p.A. FNM.MI | $0.4099 0.45 USD |
0
|
$182.66M 199.67M USD | $86.07K 94.08K USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $182.66M 199.67M USD | 3.72 | $0.11 0.12 USD | |
| L.B. Foster Company FSTR | $18.56 — |
-9.29
|
$199.57M — | $93.46K — | $18.19 — | $19.56 — | $199.57M — | 4.77 | $3.89 — | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $16.01 2.23 USD |
-0.62
|
$1.4B 195.06M USD | $897.04K 124.73K USD | $15.77 2.19 USD | $16.19 2.25 USD | $1.4B 195.06M USD | 50.03 | $0.32 0.04 USD | |
| Perak Transit Berhad 0186.KL | $0.7299 0.15 USD |
0
|
$809.12M 172.04M USD | $8.33M 1.77M USD | $0.7199 0.15 USD | $0.7299 0.16 USD | $809.12M 172.04M USD | 12.08 | $0.06 0.01 USD | |
| CRCCE 1786.HK | $0.76 0.1 USD |
-1.3
|
$1.16B 147.7M USD | $394K 50.38K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.16B 147.7M USD | 6.33 | $0.12 0.02 USD | |
| FreightCar America RAIL | $5 — |
-6.54
|
$95.3M — | $206.4K — | $4.86 — | $5.44 — | $95.3M — | 0 | -$3.12 — | |
| Nurminen Logistics Oyj NLG1V.HE | $1.04 1.14 USD |
-2.8
|
$83.78M 91.58M USD | $44.96K 49.15K USD | $1.03 1.12 USD | $1.07 1.17 USD | $83.78M 91.58M USD | 11.55 | $0.09 0.1 USD | |
| NRC Group ASA NRC.OL | $4.63 0.44 USD |
-0.86
|
$795.42M 76.3M USD | $308.01K 29.55K USD | $4.5 0.43 USD | $4.68 0.45 USD | $795.42M 76.3M USD | 0 | -$10.54 -1.01 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
0
|
$90.06M 59.61M USD | $2.82K 1.86K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $90.06M 59.61M USD | 14.25 | $0.02 0.01 USD | |
| Epicon Berhad 4847.KL | $0.2 0.04 USD |
0
|
$125.49M 26.68M USD | $299K 63.58K USD | $0.19 0.04 USD | $0.2 0.04 USD | $125.49M 26.68M USD | 20.00 | $0.01 0.002 USD | |
| G Capital Berhad 7676.KL | $0.26 0.05 USD |
-1.92
|
$83.61M 17.78M USD | $80K 17.01K USD | $0.26 0.05 USD | $0.26 0.05 USD | $83.61M 17.78M USD | 0 | -$0.04 -0.008 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8599 0.02 USD |
-3.37
|
$586.79M 16.51M USD | $425.2K 11.96K USD | $0.8499 0.02 USD | $0.8699 0.02 USD | $586.79M 16.51M USD | 12.28 | $0.07 0.001 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
+6.67
|
$8.71M 6.46M USD | $28K 20.78K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.71M 6.46M USD | 0 | -$0.04 -0.02 USD | |
| Traffic Technologies Limited TTI.AX | $0.002 0.0013 USD |
0
|
$2.51M 1.66M USD | $6.74K 4.46K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.51M 1.66M USD | 0 | -$0.02 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}