Wirtschaftszweig: Industriewerte Branche: Eisenbahnen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (232)
- {{item.name}}
Eisenbahnen (232)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Pacific
UNP
US
|
$301.80 — |
+1.02
|
$179.29B — | $3.22M — | $300.86 — | $307.57 — | $179.29B — | 24.45 | $12.34 — | ||
CSX
CSX
US
|
$50.68 — |
+0.88
|
$93.88B — | $8.79M — | $50.37 — | $51.56 — | $93.88B — | 29.46 | $1.72 — | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$130.39 96.76 USD |
+0.18
|
CA$114.62B 85.06B USD | CA$1.40M 1.04M USD | CA$129.36 95.99 USD | CA$132.50 98.32 USD | CA$114.62B 85.06B USD | 30.32 | CA$4.30 3.19 USD | ||
Canadian Pacific Kansas City
CP
US
|
$94.44 — |
+0.81
|
$83.02B — | $1.58M — | $93.57 — | $95.86 — | $83.02B — | 30.46 | $3.10 — | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$176.40 130.9 USD |
+0.3
|
CA$106.70B 79.18B USD | CA$1.16M 861.44K USD | CA$175.44 130.19 USD | CA$178.38 132.37 USD | CA$106.70B 79.18B USD | 22.61 | CA$7.80 5.79 USD | ||
Norfolk Southern
NSC
US
|
$345.71 — |
+2.01
|
$77.65B — | $1.03M — | $344.33 — | $352.99 — | $77.65B — | 29.49 | $11.72 — | ||
Canadian National Railway Company
CNI
US
|
$127.64 — |
+0.86
|
$77.21B — | $1.13M — | $126.97 — | $128.98 — | $77.21B — | 22.71 | $5.62 — | ||
Westinghouse Air Brake
WAB
US
|
$293.15 — |
+0.27
|
$49.52B — | $23.75K — | $289.69 — | $293.50 — | $49.52B — | 39.50 | $7.42 — | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.96 0.73 USD |
+0.2
|
CN¥242.67B 35.81B USD | CN¥121.88M 17.98M USD | CN¥4.94 0.73 USD | CN¥5.02 0.74 USD | CN¥242.67B 35.81B USD | 18.37 | CN¥0.27 0.04 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$33.44 4.28 USD |
+0.24
|
HK$207.80B 26.57B USD | HK$5.07M 648.73K USD | HK$33.28 4.26 USD | HK$33.66 4.3 USD | HK$207.80B 26.57B USD | 9.11 | HK$3.67 0.47 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.19 0.91 USD |
+1.64
|
CN¥177.65B 26.21B USD | CN¥227.70M 33.6M USD | CN¥6.12 0.9 USD | CN¥6.27 0.93 USD | CN¥177.65B 26.21B USD | 13.17 | CN¥0.47 0.07 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,503 21.6 USD |
+3.03
|
¥4T 24.39B USD | ¥4M 22.44K USD | ¥3,435 21.18 USD | ¥3,503 21.6 USD | ¥4T 24.39B USD | 15.97 | ¥219 1.35 USD | ||
East Japan Railway Company
EJPRY
US
|
$10.67 — |
-0.84
|
$24.09B — | $2.60K — | $10.67 — | $10.73 — | $24.09B — | 15.46 | $0.69 — | ||
Central Japan Railway Company
CJPRY
US
|
$12.15 — |
+1.84
|
$23.07B — | $5.51K — | $12.13 — | $12.19 — | $23.07B — | 6.63 | $1.83 — | ||
Central Japan Railway Company
9022.T
JP
|
¥3,865 23.83 USD |
+0.65
|
¥4T 22.63B USD | ¥2M 12.09K USD | ¥3,827 23.6 USD | ¥3,889 23.98 USD | ¥4T 22.63B USD | 6.76 | ¥571 3.52 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.28 0.68 USD |
+2.72
|
HK$151.53B 19.38B USD | HK$37.87M 4.84M USD | HK$5.22 0.67 USD | HK$5.39 0.69 USD | HK$151.53B 19.38B USD | 9.59 | HK$0.55 0.07 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.80 0.71 USD |
+0.63
|
CN¥95.34B 14.07B USD | CN¥86.53M 12.77M USD | CN¥4.74 0.7 USD | CN¥4.82 0.71 USD | CN¥95.34B 14.07B USD | 16.55 | CN¥0.29 0.04 USD | ||
Alstom SA
0J2R.IL
GB
|
€15.82 18.26 USD |
-0.06
|
€11.31B 13.06B USD | €3.85K 4.44K USD | €15.80 18.23 USD | €15.97 18.43 USD | €11.31B 13.06B USD | 0 | -€0.34 -0.3 USD | ||
Getlink SE
0P72.IL
GB
|
€19.15 22.11 USD |
+0.9
|
€10.55B 12.17B USD | €8.32K 9.6K USD | €19.01 21.94 USD | €19.21 22.17 USD | €10.55B 12.17B USD | 29.01 | €0.66 0.76 USD | ||
Getlink SE
GET.PA
FR
|
€19.12 22.07 USD |
+1.16
|
€10.37B 11.97B USD | €172.06K 198.62K USD | €19.01 21.94 USD | €19.23 22.2 USD | €10.37B 11.97B USD | 31.86 | €0.60 0.69 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥46.95 6.93 USD |
-4.4
|
CN¥63.74B 9.4B USD | CN¥9.35M 1.38M USD | CN¥46.57 6.87 USD | CN¥49.10 7.24 USD | CN¥63.74B 9.4B USD | 15.49 | CN¥3.03 0.45 USD | ||
Alstom SA
AOMD.DE
DE
|
€15.80 18.24 USD |
-0.13
|
€7.31B 8.44B USD | €2.03K 2.35K USD | €15.80 18.24 USD | €15.92 18.37 USD | €7.31B 8.44B USD | 26.33 | €0.60 0.69 USD | ||
Alstom SA
ALO.PA
FR
|
€15.78 18.21 USD |
-0.63
|
€7.30B 8.42B USD | €144.83K 167.18K USD | €15.77 18.2 USD | €15.96 18.42 USD | €7.30B 8.42B USD | 26.29 | €0.60 0.69 USD | ||
Alstom SA
ALSMY
US
|
$1.80 — |
+1.12
|
$8.33B — | $39.71K — | $1.77 — | $1.80 — | $8.33B — | 25.71 | $0.07 — | ||
West Japan Railway Company
WJRYY
US
|
$18.27 — |
+1.44
|
$8.31B — | $250.00 — | $17.94 — | $17.97 — | $8.31B — | 10.50 | $1.74 — | ||
West Japan Railway Company
9021.T
JP
|
¥2,888 17.81 USD |
+0.45
|
¥1T 8.1B USD | ¥2M 11.04K USD | ¥2,874 17.72 USD | ¥2,930 18.07 USD | ¥1T 8.1B USD | 10.39 | ¥278 1.71 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.95 0.73 USD |
0
|
CN¥52.42B 7.73B USD | CN¥20.87M 3.08M USD | CN¥4.92 0.73 USD | CN¥4.99 0.74 USD | CN¥52.42B 7.73B USD | 14.55 | CN¥0.34 0.05 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$32.52 4.16 USD |
-6.34
|
HK$43.27B 5.53B USD | HK$9.29M 1.19M USD | HK$31.90 4.08 USD | HK$34.72 4.44 USD | HK$43.27B 5.53B USD | 9.21 | HK$3.53 0.45 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$13.63 2.76 USD |
-0.87
|
R$25.29B 5.13B USD | R$38.60K 7.82K USD | R$13.62 2.76 USD | R$13.71 2.78 USD | R$25.29B 5.13B USD | 20.65 | R$0.66 0.13 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹519.00 6.28 USD |
+0.9
|
₹395.28B 4.78B USD | ₹696.35K 8.42K USD | ₹513.80 6.22 USD | ₹524.40 6.34 USD | ₹395.28B 4.78B USD | 31.72 | ₹16.36 0.2 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.00 0.83 USD |
+0.39
|
NT$146.34B 4.65B USD | NT$2.57M 81.72K USD | NT$25.90 0.82 USD | NT$26.15 0.83 USD | NT$146.34B 4.65B USD | 21.31 | NT$1.22 0.04 USD | ||
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.22 0.41 USD |
+0.63
|
HK$34.05B 4.35B USD | HK$2.08M 266.47K USD | HK$3.19 0.41 USD | HK$3.24 0.41 USD | HK$34.05B 4.35B USD | 8.03 | HK$0.40 0.05 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.60 2.51 USD |
-0.55
|
A$6.06B 4.23B USD | A$17.10M 11.95M USD | A$3.56 2.49 USD | A$3.63 2.54 USD | A$6.06B 4.23B USD | 17.14 | A$0.21 0.15 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,327 8.18 USD |
+1.84
|
¥640B 3.95B USD | ¥2M 10.9K USD | ¥1,306 8.06 USD | ¥1,330 8.2 USD | ¥640B 3.95B USD | 13.32 | ¥100 0.61 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,726 10.65 USD |
+1.29
|
¥591B 3.64B USD | ¥933K 5.75K USD | ¥1,704 10.51 USD | ¥1,731 10.67 USD | ¥591B 3.64B USD | 15.95 | ¥108 0.67 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥2.95 0.44 USD |
+0.68
|
CN¥20.90B 3.08B USD | CN¥64.87M 9.57M USD | CN¥2.91 0.43 USD | CN¥2.97 0.44 USD | CN¥20.90B 3.08B USD | 13.40 | CN¥0.22 0.03 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 7.25 0.2 USD |
0
|
THB 108.59B 3.06B USD | THB 36.98M 1.04M USD | THB 7.20 0.2 USD | THB 7.35 0.21 USD | THB 108.59B 3.06B USD | 27.88 | THB 0.26 0.007 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.50 29.47 USD |
+0.26
|
CHF 2.35B 2.95B USD | CHF 46.25K 58.01K USD | CHF 23.40 29.35 USD | CHF 23.68 29.7 USD | CHF 2.35B 2.95B USD | 26.70 | CHF 0.88 1.1 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€67.25 77.63 USD |
-0.44
|
€2.47B 2.85B USD | €56.00 64.64 USD | €66.60 76.88 USD | €67.40 77.8 USD | €2.47B 2.85B USD | 41.25 | €1.63 1.88 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€67.30 77.69 USD |
+0.3
|
€2.30B 2.66B USD | €9.64K 11.13K USD | €66.50 76.76 USD | €67.70 78.15 USD | €2.30B 2.66B USD | 13.37 | €5.03 5.81 USD | ||
Trinity Industries
TRN
US
|
$29.62 — |
-0.17
|
$2.36B — | $278.71K — | $29.20 — | $29.99 — | $2.36B — | 7.00 | $4.23 — | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.43 0.36 USD |
+0.83
|
CN¥14.70B 2.17B USD | CN¥41.60M 6.14M USD | CN¥2.40 0.35 USD | CN¥2.45 0.36 USD | CN¥14.70B 2.17B USD | 30.37 | CN¥0.08 0.01 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.33 1 USD |
0
|
SGD 2.88B 2.16B USD | SGD 15.10M 11.32M USD | SGD 1.32 0.99 USD | SGD 1.35 1.01 USD | SGD 2.88B 2.16B USD | 13.30 | SGD 0.10 0.07 USD | ||
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.25 0.29 USD |
+1.35
|
HK$15.94B 2.04B USD | HK$5.14M 657.72K USD | HK$2.20 0.28 USD | HK$2.30 0.29 USD | HK$15.94B 2.04B USD | 9.00 | HK$0.25 0.03 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 245.50 307.91 USD |
0
|
CHF 1.43B 1.8B USD | CHF 958.00 1.2K USD | CHF 244.50 306.66 USD | CHF 247.00 309.8 USD | CHF 1.43B 1.8B USD | 18.05 | CHF 13.60 17.06 USD | ||
The Greenbrier Companies
GBX
US
|
$45.50 — |
+0.91
|
$1.41B — | $178.66K — | $45.09 — | $45.90 — | $1.41B — | 13.34 | $3.41 — | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥46.37 6.84 USD |
+2.82
|
CN¥8.71B 1.29B USD | CN¥667.00K 98.41K USD | CN¥45.14 6.66 USD | CN¥46.80 6.91 USD | CN¥8.71B 1.29B USD | 149.58 | CN¥0.31 0.05 USD | ||
Vossloh AG
VOS.DE
DE
|
€57.45 66.32 USD |
0
|
€1.11B 1.28B USD | €4.29K 4.95K USD | €57.10 65.91 USD | €58.00 66.95 USD | €1.11B 1.28B USD | 31.22 | €1.84 2.12 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.30 1.52 USD |
+0.98
|
CN¥8.07B 1.19B USD | CN¥4.83M 712.03K USD | CN¥10.15 1.5 USD | CN¥10.38 1.53 USD | CN¥8.07B 1.19B USD | 13.03 | CN¥0.79 0.12 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥18.21 2.69 USD |
+1.62
|
CN¥8.05B 1.19B USD | CN¥9.05M 1.33M USD | CN¥17.70 2.61 USD | CN¥18.29 2.7 USD | CN¥8.05B 1.19B USD | 95.84 | CN¥0.19 0.03 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.46 0.81 USD |
+1.11
|
CN¥7.13B 1.05B USD | CN¥8.48M 1.25M USD | CN¥5.38 0.79 USD | CN¥5.47 0.81 USD | CN¥7.13B 1.05B USD | 13.31 | CN¥0.41 0.06 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥5.10 0.75 USD |
+0.99
|
CN¥6.62B 976.93M USD | CN¥23.69M 3.5M USD | CN¥5.03 0.74 USD | CN¥5.20 0.77 USD | CN¥6.62B 976.93M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.42 0.36 USD |
+1.68
|
CN¥6.57B 969.92M USD | CN¥31.35M 4.63M USD | CN¥2.38 0.35 USD | CN¥2.43 0.36 USD | CN¥6.57B 969.92M USD | 0 | -CN¥0.30 -0.04 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.10 0.06 USD |
+0.96
|
THB 33.80B 950.96M USD | THB 23.23M 653.5K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 33.80B 950.96M USD | 0 | -THB 0.08 -0.002 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.96 0.58 USD |
+0.51
|
CN¥6.37B 940.5M USD | CN¥9.38M 1.38M USD | CN¥3.92 0.58 USD | CN¥3.96 0.58 USD | CN¥6.37B 940.5M USD | 11.31 | CN¥0.35 0.05 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$4.63 3.23 USD |
+1.98
|
A$1.26B 878.64M USD | A$348.79K 243.65K USD | A$4.48 3.13 USD | A$4.65 3.25 USD | A$1.26B 878.64M USD | 19.29 | A$0.24 0.17 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.61 2.71 USD |
-0.98
|
SGD 1.13B 847.2M USD | SGD 129.40K 96.98K USD | SGD 3.59 2.69 USD | SGD 3.68 2.76 USD | SGD 1.13B 847.2M USD | 19.00 | SGD 0.19 0.14 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.67 0.54 USD |
+3.09
|
CN¥5.35B 789.71M USD | CN¥9.46M 1.4M USD | CN¥3.57 0.53 USD | CN¥3.67 0.54 USD | CN¥5.35B 789.71M USD | 19.31 | CN¥0.19 0.03 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥11.09 1.64 USD |
-0.54
|
CN¥5.24B 773.35M USD | CN¥5.37M 792.02K USD | CN¥11.03 1.63 USD | CN¥11.30 1.67 USD | CN¥5.24B 773.35M USD | 23.59 | CN¥0.47 0.07 USD | ||
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥4.13 0.61 USD |
+1.47
|
CN¥4.99B 736.23M USD | CN¥10.38M 1.53M USD | CN¥4.05 0.6 USD | CN¥4.14 0.61 USD | CN¥4.99B 736.23M USD | 206.50 | CN¥0.02 0.002 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.78 0.85 USD |
+1.4
|
CN¥4.98B 735.16M USD | CN¥3.09M 455.82K USD | CN¥5.70 0.84 USD | CN¥5.79 0.85 USD | CN¥4.98B 735.16M USD | 13.76 | CN¥0.42 0.06 USD | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$9.48 1.21 USD |
+0.42
|
HK$5.08B 649.84M USD | HK$82.50K 10.55K USD | HK$9.40 1.2 USD | HK$9.48 1.21 USD | HK$5.08B 649.84M USD | 12.30 | HK$0.77 0.1 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥18.15 2.68 USD |
-0.06
|
CN¥4.23B 624.58M USD | CN¥4.23M 623.55K USD | CN¥17.98 2.65 USD | CN¥18.55 2.74 USD | CN¥4.23B 624.58M USD | 62.58 | CN¥0.29 0.04 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥13.06 1.93 USD |
+1.79
|
CN¥4.13B 608.92M USD | CN¥2.40M 353.45K USD | CN¥12.76 1.88 USD | CN¥13.10 1.93 USD | CN¥4.13B 608.92M USD | 0 | -CN¥0.20 -0.02 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥19.14 2.82 USD |
-2.84
|
CN¥4.03B 594.93M USD | CN¥4.96M 731.21K USD | CN¥18.91 2.79 USD | CN¥19.58 2.89 USD | CN¥4.03B 594.93M USD | 21.03 | CN¥0.91 0.13 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥11.58 1.71 USD |
+1.58
|
CN¥4.01B 591.92M USD | CN¥7.86M 1.16M USD | CN¥11.26 1.66 USD | CN¥11.70 1.73 USD | CN¥4.01B 591.92M USD | 48.25 | CN¥0.24 0.04 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥11.83 1.75 USD |
+1.81
|
CN¥3.62B 534.83M USD | CN¥2.79M 410.99K USD | CN¥11.70 1.73 USD | CN¥12.02 1.77 USD | CN¥3.62B 534.83M USD | 51.43 | CN¥0.23 0.03 USD | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.56 1.12 USD |
+2.72
|
CN¥3.61B 532.5M USD | CN¥5.41M 798.63K USD | CN¥7.35 1.08 USD | CN¥7.68 1.13 USD | CN¥3.61B 532.5M USD | 75.59 | CN¥0.10 0.01 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹105.48 1.28 USD |
+2.76
|
₹42.92B 519.21M USD | ₹1.74M 21.01K USD | ₹103.55 1.25 USD | ₹106.70 1.29 USD | ₹42.92B 519.21M USD | 20.24 | ₹5.21 0.06 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.77 1.29 USD |
+1.62
|
CN¥3.42B 504.11M USD | CN¥6.28M 927.19K USD | CN¥8.64 1.27 USD | CN¥8.81 1.3 USD | CN¥3.42B 504.11M USD | 19.93 | CN¥0.44 0.06 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥10.86 1.6 USD |
+3.04
|
CN¥3.40B 502.32M USD | CN¥12.87M 1.9M USD | CN¥10.58 1.56 USD | CN¥10.97 1.62 USD | CN¥3.40B 502.32M USD | 20.11 | CN¥0.54 0.08 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.88 0.87 USD |
+5.57
|
CN¥3.38B 498.35M USD | CN¥42.67M 6.3M USD | CN¥5.59 0.82 USD | CN¥6.13 0.9 USD | CN¥3.38B 498.35M USD | 39.20 | CN¥0.15 0.02 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥9.37 1.38 USD |
+0.21
|
CN¥3.12B 460.08M USD | CN¥4.71M 694.24K USD | CN¥9.34 1.38 USD | CN¥9.58 1.41 USD | CN¥3.12B 460.08M USD | 22.85 | CN¥0.41 0.06 USD | ||
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.69 1.13 USD |
+2.12
|
CN¥2.89B 426.95M USD | CN¥1.86M 274.08K USD | CN¥7.56 1.12 USD | CN¥7.70 1.14 USD | CN¥2.89B 426.95M USD | 48.06 | CN¥0.16 0.02 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.70 3.12 USD |
+0.37
|
€361.99M 417.86M USD | €24.04K 27.75K USD | €2.69 3.11 USD | €2.72 3.14 USD | €361.99M 417.86M USD | 0 | -€0.46 -0.5 USD | ||
L.B. Foster Company
FSTR
US
|
$37.00 — |
-2.99
|
$389.23M — | $56.49K — | $36.84 — | $38.38 — | $389.23M — | 34.90 | $1.06 — | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥29.69 4.38 USD |
+0.13
|
CN¥2.60B 383.85M USD | CN¥867.73K 128.03K USD | CN¥29.50 4.35 USD | CN¥30.44 4.49 USD | CN¥2.60B 383.85M USD | 329.88 | CN¥0.09 0.01 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 11.48 3.06 USD |
-1.03
|
SAR 1.43B 382.82M USD | SAR 807.93K 215.53K USD | SAR 11.48 3.06 USD | SAR 11.65 3.11 USD | SAR 1.43B 382.82M USD | 16.16 | SAR 0.71 0.19 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥17.70 2.61 USD |
+4.67
|
CN¥2.55B 375.67M USD | CN¥6.14M 905.63K USD | CN¥17.02 2.51 USD | CN¥18.23 2.69 USD | CN¥2.55B 375.67M USD | 76.95 | CN¥0.23 0.03 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$11.30 0.67 USD |
+0.18
|
MX$6.28B 372.01M USD | MX$237.32K 14.05K USD | MX$11.05 0.65 USD | MX$11.59 0.69 USD | MX$6.28B 372.01M USD | 17.65 | MX$0.64 0.04 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.82 0.86 USD |
+1.93
|
CN¥2.29B 337.38M USD | CN¥19.29M 2.85M USD | CN¥5.75 0.85 USD | CN¥6.28 0.93 USD | CN¥2.29B 337.38M USD | 27.71 | CN¥0.21 0.03 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥24.26 3.58 USD |
+2.71
|
CN¥2.11B 311.18M USD | CN¥943.00K 139.14K USD | CN¥23.69 3.5 USD | CN¥24.35 3.59 USD | CN¥2.11B 311.18M USD | 25.80 | CN¥0.94 0.14 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥24.68 3.64 USD |
+2.07
|
CN¥1.94B 286.22M USD | CN¥1.03M 151.96K USD | CN¥24.35 3.59 USD | CN¥25.17 3.71 USD | CN¥1.94B 286.22M USD | 61.70 | CN¥0.40 0.06 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.72 0.84 USD |
+2.69
|
CN¥1.63B 240.09M USD | CN¥4.69M 692.59K USD | CN¥5.57 0.82 USD | CN¥5.75 0.85 USD | CN¥1.63B 240.09M USD | 114.39 | CN¥0.05 0.007 USD | ||
Canggang Railway Limited
2169.HK
HK
|
HK$0.48 0.06 USD |
+1.05
|
HK$1.85B 236.15M USD | HK$46.00K 5.88K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$1.85B 236.15M USD | 24.00 | HK$0.02 0.002 USD | ||
FreightCar America
RAIL
US
|
$7.18 — |
-0.55
|
$235.44M — | $12.39K — | $7.17 — | $7.21 — | $235.44M — | 0 | -$0.38 — | ||
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 6.91 0.22 USD |
-1.29
|
TRY 7.46B 234.37M USD | TRY 15.59M 489.48K USD | TRY 6.86 0.22 USD | TRY 7.08 0.22 USD | TRY 7.46B 234.37M USD | 2.61 | TRY 2.64 0.08 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.46 0.53 USD |
-0.44
|
€198.32M 228.92M USD | €91.75K 105.91K USD | €0.46 0.53 USD | €0.46 0.53 USD | €198.32M 228.92M USD | 2.68 | €0.17 0.2 USD | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.78 0.36 USD |
+2.21
|
HK$1.33B 169.47M USD | HK$20.00K 2.56K USD | HK$2.72 0.35 USD | HK$2.78 0.36 USD | HK$1.33B 169.47M USD | 5.55 | HK$0.50 0.06 USD | ||
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.73 0.09 USD |
+3.55
|
HK$1.11B 141.87M USD | HK$92.00K 11.76K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$1.11B 141.87M USD | 7.29 | HK$0.10 0.01 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 8.20 0.79 USD |
+1.23
|
NOK 1.42B 135.77M USD | NOK 764.95K 73.38K USD | NOK 8.00 0.77 USD | NOK 8.32 0.8 USD | NOK 1.42B 135.77M USD | 91.11 | NOK 0.09 0.008 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.05 2.55 USD |
+0.4
|
PLN 450.11M 114.41M USD | PLN 100.61K 25.57K USD | PLN 10.01 2.54 USD | PLN 10.14 2.58 USD | PLN 450.11M 114.41M USD | 10.57 | PLN 0.95 0.24 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.58 0.67 USD |
-1.02
|
€46.93M 54.18M USD | €10.85K 12.53K USD | €0.58 0.67 USD | €0.59 0.68 USD | €46.93M 54.18M USD | 0 | €0.00 0 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.25 0.03 USD |
-1.2
|
HK$219.12M 28.02M USD | HK$810.00K 103.57K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$219.12M 28.02M USD | 0.66 | HK$0.37 0.05 USD | ||
|
AMS Public Transport Holdings Limited
0077.HK
HK
|
HK$0.56 0.07 USD |
-0.89
|
HK$150.91M 19.3M USD | HK$34.00K 4.35K USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$150.91M 19.3M USD | 7.92 | HK$0.07 0.008 USD | ||
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.78 0.02 USD |
+1.3
|
THB 532.20M 14.97M USD | THB 812.80K 22.87K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 532.20M 14.97M USD | 11.14 | THB 0.07 0.001 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.12 0.09 USD |
-4
|
CA$6.73M 5M USD | CA$500.00 371.03 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.73M 5M USD | 0 | -CA$0.01 -0.007 USD | ||
USD Partners LP
USDP
US
|
$0.00 — |
0
|
$6.75K — | $547.25K — | $0.00 — | $0.00 — | $6.75K — | 0 | $0.00 — | ||
Union Pacific Corporation
UPAC34.SA
BR
|
R$65.02 13.18 USD |
0
|
R$927.06B 187.9B USD | R$0.00 0 USD | R$65.02 13.18 USD | R$65.02 13.18 USD | R$927.06B 187.9B USD | 24.26 | R$2.68 0.54 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$5,112.49 302.72 USD |
0
|
MX$3.04T 179.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.04T 179.84B USD | 24.27 | MX$210.63 12.47 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
