Wirtschaftszweig: Industriewerte Branche: Eisenbahnen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (232)
- {{item.name}}
Eisenbahnen (232)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Pacific
UNP
US
|
$279.65 — |
-1
|
$166.13B — | $1.27M — | $278.70 — | $281.34 — | $166.13B — | 22.66 | $12.34 — | ||
CSX
CSX
US
|
$47.23 — |
-1.4
|
$87.49B — | $7.62M — | $47.00 — | $47.88 — | $87.49B — | 27.45 | $1.72 — | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$122.50 90.9 USD |
-1.36
|
CA$107.69B 79.91B USD | CA$2.14M 1.59M USD | CA$121.99 90.52 USD | CA$123.86 91.91 USD | CA$107.69B 79.91B USD | 28.48 | CA$4.30 3.19 USD | ||
Canadian Pacific Kansas City
CP
US
|
$87.53 — |
-1.41
|
$76.95B — | $542.03K — | $87.15 — | $88.39 — | $76.95B — | 28.32 | $3.09 — | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$166.67 123.68 USD |
-0.64
|
CA$100.82B 74.81B USD | CA$1.32M 982.41K USD | CA$166.11 123.26 USD | CA$167.84 124.55 USD | CA$100.82B 74.81B USD | 21.42 | CA$7.78 5.77 USD | ||
Canadian National Railway Company
CNI
US
|
$119.08 — |
-0.66
|
$72.03B — | $317.37K — | $118.58 — | $119.47 — | $72.03B — | 21.26 | $5.60 — | ||
Norfolk Southern
NSC
US
|
$315.96 — |
-0.94
|
$70.97B — | $434.63K — | $315.32 — | $318.88 — | $70.97B — | 26.98 | $11.71 — | ||
Westinghouse Air Brake
WAB
US
|
$276.78 — |
-0.73
|
$46.75B — | $343.18K — | $276.37 — | $280.15 — | $46.75B — | 37.30 | $7.42 — | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.75 0.7 USD |
-0.21
|
CN¥232.40B 34.29B USD | CN¥94.04M 13.88M USD | CN¥4.74 0.7 USD | CN¥4.78 0.71 USD | CN¥232.40B 34.29B USD | 16.96 | CN¥0.28 0.04 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$32.98 4.22 USD |
+1.85
|
HK$204.57B 26.16B USD | HK$10.96M 1.4M USD | HK$32.48 4.15 USD | HK$32.98 4.22 USD | HK$204.57B 26.16B USD | 8.98 | HK$3.67 0.47 USD | ||
East Japan Railway Company
EJPRY
US
|
$10.98 — |
-3.35
|
$24.79B — | $1.65K — | $10.92 — | $11.10 — | $24.79B — | 15.46 | $0.71 — | ||
East Japan Railway Company
9020.T
JP
|
¥3,460 21.33 USD |
-2.84
|
¥4T 24.09B USD | ¥4M 26.85K USD | ¥3,460 21.33 USD | ¥3,545 21.86 USD | ¥4T 24.09B USD | 15.77 | ¥219 1.35 USD | ||
Central Japan Railway Company
CJPRY
US
|
$12.12 — |
-1.7
|
$23.01B — | $601.00 — | $12.02 — | $12.12 — | $23.01B — | 6.58 | $1.84 — | ||
Central Japan Railway Company
9022.T
JP
|
¥3,815 23.52 USD |
-0.7
|
¥4T 22.33B USD | ¥3M 19.16K USD | ¥3,815 23.52 USD | ¥3,866 23.84 USD | ¥4T 22.33B USD | 6.68 | ¥571 3.52 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.13 0.66 USD |
+1.08
|
HK$147.23B 18.82B USD | HK$21.36M 2.73M USD | HK$5.05 0.65 USD | HK$5.18 0.66 USD | HK$147.23B 18.82B USD | 9.00 | HK$0.57 0.07 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.70 0.69 USD |
-0.21
|
CN¥93.36B 13.77B USD | CN¥75.61M 11.16M USD | CN¥4.69 0.69 USD | CN¥4.73 0.7 USD | CN¥93.36B 13.77B USD | 15.66 | CN¥0.30 0.04 USD | ||
Alstom SA
0J2R.IL
GB
|
€15.39 17.77 USD |
-2.86
|
€11.01B 12.7B USD | €286.87K 331.14K USD | €15.28 17.64 USD | €15.61 18.01 USD | €11.01B 12.7B USD | 0 | -€0.34 -0.3 USD | ||
Getlink SE
0P72.IL
GB
|
€18.44 21.28 USD |
-1.05
|
€10.15B 11.72B USD | €45.80K 52.87K USD | €18.36 21.2 USD | €18.62 21.49 USD | €10.15B 11.72B USD | 27.93 | €0.66 0.76 USD | ||
Getlink SE
GET.PA
FR
|
€18.49 21.34 USD |
-0.8
|
€10.03B 11.58B USD | €1.25M 1.44M USD | €18.36 21.19 USD | €18.61 21.48 USD | €10.03B 11.58B USD | 30.81 | €0.60 0.69 USD | ||
West Japan Railway Company
WJRYY
US
|
$19.85 — |
+1.9
|
$9.03B — | $3.08K — | $19.55 — | $19.85 — | $9.03B — | 11.08 | $1.79 — | ||
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥45.73 6.75 USD |
+1.78
|
CN¥60.85B 8.98B USD | CN¥2.97M 438.46K USD | CN¥45.22 6.67 USD | CN¥45.95 6.78 USD | CN¥60.85B 8.98B USD | 15.09 | CN¥3.03 0.45 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,036 18.72 USD |
-1.72
|
¥1T 8.52B USD | ¥2M 14.21K USD | ¥3,036 18.72 USD | ¥3,102 19.13 USD | ¥1T 8.52B USD | 10.93 | ¥278 1.71 USD | ||
Alstom SA
AOMD.DE
DE
|
€15.38 17.75 USD |
-2.78
|
€7.12B 8.21B USD | €4.47K 5.16K USD | €15.38 17.75 USD | €15.58 17.98 USD | €7.12B 8.21B USD | 25.63 | €0.60 0.69 USD | ||
Alstom SA
ALSMY
US
|
$1.69 — |
-3.98
|
$7.82B — | $22.40K — | $1.69 — | $1.72 — | $7.82B — | 24.14 | $0.07 — | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.67 0.69 USD |
+1.08
|
CN¥49.45B 7.3B USD | CN¥21.76M 3.21M USD | CN¥4.61 0.68 USD | CN¥4.68 0.69 USD | CN¥49.45B 7.3B USD | 14.15 | CN¥0.33 0.05 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$14.92 3.02 USD |
-0.13
|
R$27.69B 5.61B USD | R$6.22M 1.26M USD | R$14.72 2.98 USD | R$14.99 3.04 USD | R$27.69B 5.61B USD | 22.60 | R$0.66 0.13 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$28.76 3.68 USD |
+0.35
|
HK$38.27B 4.89B USD | HK$6.20M 792.9K USD | HK$28.70 3.67 USD | HK$29.08 3.72 USD | HK$38.27B 4.89B USD | 8.10 | HK$3.55 0.45 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹504.55 6.1 USD |
+3.36
|
₹384.27B 4.65B USD | ₹2.24M 27.13K USD | ₹485.10 5.87 USD | ₹504.55 6.1 USD | ₹384.27B 4.65B USD | 30.95 | ₹16.30 0.2 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.75 0.82 USD |
-1.15
|
NT$144.93B 4.61B USD | NT$17.81M 565.79K USD | NT$25.70 0.82 USD | NT$26.00 0.83 USD | NT$144.93B 4.61B USD | 21.10 | NT$1.22 0.04 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.70 2.58 USD |
-1.33
|
A$6.23B 4.35B USD | A$13.64M 9.53M USD | A$3.70 2.58 USD | A$3.77 2.63 USD | A$6.23B 4.35B USD | 17.61 | A$0.21 0.15 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,376 8.48 USD |
-1.29
|
¥663B 4.09B USD | ¥3M 21.28K USD | ¥1,370 8.45 USD | ¥1,398 8.62 USD | ¥663B 4.09B USD | 13.80 | ¥100 0.61 USD | ||
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$2.99 0.38 USD |
-1
|
HK$31.61B 4.04B USD | HK$3.56M 455.06K USD | HK$2.97 0.38 USD | HK$3.03 0.39 USD | HK$31.61B 4.04B USD | 7.65 | HK$0.39 0.05 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,800 11.1 USD |
-2.68
|
¥616B 3.8B USD | ¥3M 18.21K USD | ¥1,800 11.1 USD | ¥1,847 11.39 USD | ¥616B 3.8B USD | 16.63 | ¥108 0.67 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 29.78 37.35 USD |
-0.67
|
CHF 2.98B 3.73B USD | CHF 430.91K 540.46K USD | CHF 29.52 37.02 USD | CHF 30.02 37.65 USD | CHF 2.98B 3.73B USD | 28.36 | CHF 1.05 1.32 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€77.50 89.46 USD |
-1.59
|
€2.84B 3.28B USD | €699.00 806.88 USD | €77.10 89 USD | €78.80 90.96 USD | €2.84B 3.28B USD | 47.54 | €1.63 1.88 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.09 0.46 USD |
-1.28
|
CN¥21.89B 3.23B USD | CN¥74.39M 10.98M USD | CN¥3.09 0.46 USD | CN¥3.16 0.47 USD | CN¥21.89B 3.23B USD | 14.71 | CN¥0.21 0.03 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€77.30 89.23 USD |
-1.53
|
€2.65B 3.06B USD | €24.74K 28.56K USD | €77.20 89.11 USD | €78.70 90.85 USD | €2.65B 3.06B USD | 15.39 | €5.02 5.79 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.80 0.19 USD |
0
|
THB 101.85B 2.87B USD | THB 68.17M 1.92M USD | THB 6.70 0.19 USD | THB 6.90 0.19 USD | THB 101.85B 2.87B USD | 26.15 | THB 0.26 0.007 USD | ||
Trinity Industries
TRN
US
|
$28.06 — |
-1.2
|
$2.24B — | $316.87K — | $27.82 — | $28.29 — | $2.24B — | 6.63 | $4.23 — | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.48 0.37 USD |
-0.4
|
CN¥15.00B 2.21B USD | CN¥26.20M 3.87M USD | CN¥2.47 0.36 USD | CN¥2.50 0.37 USD | CN¥15.00B 2.21B USD | 27.55 | CN¥0.09 0.01 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.25 0.94 USD |
0
|
SGD 2.71B 2.03B USD | SGD 13.28M 9.95M USD | SGD 1.25 0.94 USD | SGD 1.26 0.94 USD | SGD 2.71B 2.03B USD | 12.50 | SGD 0.10 0.07 USD | ||
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.22 0.28 USD |
-5.34
|
HK$15.69B 2.01B USD | HK$33.13M 4.24M USD | HK$2.22 0.28 USD | HK$2.36 0.3 USD | HK$15.69B 2.01B USD | 8.85 | HK$0.25 0.03 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 230.00 288.47 USD |
+0.88
|
CHF 1.34B 1.68B USD | CHF 43.99K 55.17K USD | CHF 223.00 279.69 USD | CHF 232.50 291.61 USD | CHF 1.34B 1.68B USD | 19.07 | CHF 12.06 15.13 USD | ||
The Greenbrier Companies
GBX
US
|
$41.95 — |
-1.66
|
$1.30B — | $105.70K — | $41.85 — | $42.52 — | $1.30B — | 12.41 | $3.38 — | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥44.20 6.52 USD |
+0.8
|
CN¥8.30B 1.23B USD | CN¥349.17K 51.52K USD | CN¥43.87 6.47 USD | CN¥44.74 6.6 USD | CN¥8.30B 1.23B USD | 147.33 | CN¥0.30 0.04 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.57 1.56 USD |
+5.07
|
CN¥8.28B 1.22B USD | CN¥13.00M 1.92M USD | CN¥10.08 1.49 USD | CN¥10.86 1.6 USD | CN¥8.28B 1.22B USD | 12.89 | CN¥0.82 0.12 USD | ||
Vossloh AG
VOS.DE
DE
|
€54.65 63.08 USD |
-0.91
|
€1.06B 1.22B USD | €36.11K 41.68K USD | €54.50 62.91 USD | €55.45 64.01 USD | €1.06B 1.22B USD | 29.70 | €1.84 2.12 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥17.72 2.61 USD |
-0.11
|
CN¥7.83B 1.16B USD | CN¥10.02M 1.48M USD | CN¥17.57 2.59 USD | CN¥18.05 2.66 USD | CN¥7.83B 1.16B USD | 126.57 | CN¥0.14 0.02 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.28 0.78 USD |
+0.19
|
CN¥6.89B 1.02B USD | CN¥8.59M 1.27M USD | CN¥5.25 0.77 USD | CN¥5.31 0.78 USD | CN¥6.89B 1.02B USD | 12.87 | CN¥0.41 0.06 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.10 0.6 USD |
-0.73
|
CN¥6.60B 973.75M USD | CN¥17.10M 2.52M USD | CN¥4.10 0.6 USD | CN¥4.17 0.62 USD | CN¥6.60B 973.75M USD | 12.05 | CN¥0.34 0.05 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.40 0.35 USD |
0
|
CN¥6.52B 961.9M USD | CN¥18.44M 2.72M USD | CN¥2.39 0.35 USD | CN¥2.43 0.36 USD | CN¥6.52B 961.9M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥13.16 1.94 USD |
+4.2
|
CN¥6.22B 917.7M USD | CN¥56.71M 8.37M USD | CN¥12.96 1.91 USD | CN¥13.89 2.05 USD | CN¥6.22B 917.7M USD | 26.85 | CN¥0.49 0.07 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.00 0.06 USD |
-0.99
|
THB 32.19B 905.67M USD | THB 101.94M 2.87M USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 32.19B 905.67M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.62 0.68 USD |
+0.22
|
CN¥6.00B 884.99M USD | CN¥15.82M 2.33M USD | CN¥4.60 0.68 USD | CN¥4.70 0.69 USD | CN¥6.00B 884.99M USD | 0 | -CN¥0.10 -0.01 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.70 2.77 USD |
+0.82
|
SGD 1.16B 868.32M USD | SGD 35.50K 26.61K USD | SGD 3.67 2.75 USD | SGD 3.72 2.79 USD | SGD 1.16B 868.32M USD | 19.47 | SGD 0.19 0.14 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.67 0.54 USD |
-0.54
|
CN¥5.35B 789.71M USD | CN¥7.41M 1.09M USD | CN¥3.65 0.54 USD | CN¥3.74 0.55 USD | CN¥5.35B 789.71M USD | 73.40 | CN¥0.05 0.007 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.01 0.89 USD |
+2.04
|
CN¥5.18B 764.41M USD | CN¥5.67M 836.01K USD | CN¥5.93 0.87 USD | CN¥6.05 0.89 USD | CN¥5.18B 764.41M USD | 13.97 | CN¥0.43 0.06 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$3.91 2.73 USD |
-3.46
|
A$1.06B 742.61M USD | A$2.47M 1.72M USD | A$3.91 2.73 USD | A$4.10 2.86 USD | A$1.06B 742.61M USD | 17.00 | A$0.23 0.16 USD | ||
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥4.05 0.6 USD |
+0.5
|
CN¥4.89B 721.97M USD | CN¥6.46M 953.43K USD | CN¥4.02 0.59 USD | CN¥4.07 0.6 USD | CN¥4.89B 721.97M USD | 202.50 | CN¥0.02 0.002 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥14.81 2.19 USD |
-0.07
|
CN¥4.54B 669.56M USD | CN¥3.48M 512.89K USD | CN¥14.72 2.17 USD | CN¥15.13 2.23 USD | CN¥4.54B 669.56M USD | 67.31 | CN¥0.22 0.03 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥18.83 2.78 USD |
+0.86
|
CN¥4.39B 647.98M USD | CN¥3.17M 467.44K USD | CN¥18.60 2.74 USD | CN¥18.99 2.8 USD | CN¥4.39B 647.98M USD | 60.74 | CN¥0.31 0.05 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥13.66 2.02 USD |
+2.48
|
CN¥4.32B 636.9M USD | CN¥9.15M 1.35M USD | CN¥13.34 1.97 USD | CN¥14.41 2.13 USD | CN¥4.32B 636.9M USD | 0 | -CN¥0.24 -0.03 USD | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$8.82 1.13 USD |
+2.56
|
HK$4.73B 604.92M USD | HK$52.00K 6.65K USD | HK$8.61 1.1 USD | HK$8.85 1.13 USD | HK$4.73B 604.92M USD | 19.60 | HK$0.45 0.06 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥18.42 2.72 USD |
+1.04
|
CN¥3.88B 572.55M USD | CN¥729.46K 107.63K USD | CN¥18.10 2.67 USD | CN¥18.52 2.73 USD | CN¥3.88B 572.55M USD | 20.24 | CN¥0.91 0.13 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹114.66 1.39 USD |
+2.66
|
₹46.65B 564.4M USD | ₹2.20M 26.57K USD | ₹111.76 1.35 USD | ₹116.00 1.4 USD | ₹46.65B 564.4M USD | 21.55 | ₹5.32 0.06 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥11.87 1.75 USD |
-0.34
|
CN¥3.72B 549.04M USD | CN¥10.45M 1.54M USD | CN¥11.72 1.73 USD | CN¥12.11 1.79 USD | CN¥3.72B 549.04M USD | 9.97 | CN¥1.19 0.18 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.57 1.56 USD |
+0.57
|
CN¥3.66B 540.3M USD | CN¥3.50M 516K USD | CN¥10.48 1.55 USD | CN¥10.70 1.58 USD | CN¥3.66B 540.3M USD | 50.33 | CN¥0.21 0.03 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.29 1.37 USD |
+2.2
|
CN¥3.62B 534M USD | CN¥9.32M 1.38M USD | CN¥9.13 1.35 USD | CN¥9.32 1.38 USD | CN¥3.62B 534M USD | 21.11 | CN¥0.44 0.06 USD | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.57 1.12 USD |
-0.53
|
CN¥3.61B 533.2M USD | CN¥2.07M 305.71K USD | CN¥7.57 1.12 USD | CN¥7.73 1.14 USD | CN¥3.61B 533.2M USD | 63.08 | CN¥0.12 0.02 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.64 0.83 USD |
-0.35
|
CN¥3.24B 478.01M USD | CN¥8.08M 1.19M USD | CN¥5.60 0.83 USD | CN¥5.72 0.84 USD | CN¥3.24B 478.01M USD | 33.17 | CN¥0.17 0.03 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥9.18 1.35 USD |
+0.88
|
CN¥3.05B 450.75M USD | CN¥4.06M 599.36K USD | CN¥9.13 1.35 USD | CN¥9.40 1.39 USD | CN¥3.05B 450.75M USD | 21.34 | CN¥0.43 0.06 USD | ||
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.47 1.1 USD |
+1.22
|
CN¥2.81B 414.74M USD | CN¥2.22M 327.72K USD | CN¥7.39 1.09 USD | CN¥7.55 1.11 USD | CN¥2.81B 414.74M USD | 49.79 | CN¥0.15 0.02 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$12.15 0.72 USD |
-2.02
|
MX$6.76B 399.99M USD | MX$631.06K 37.37K USD | MX$11.98 0.71 USD | MX$12.45 0.74 USD | MX$6.76B 399.99M USD | 18.98 | MX$0.64 0.04 USD | ||
L.B. Foster Company
FSTR
US
|
$37.53 — |
+0.62
|
$394.81M — | $14.90K — | $36.81 — | $37.62 — | $394.81M — | 35.40 | $1.06 — | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥30.10 4.44 USD |
+2.94
|
CN¥2.64B 389.16M USD | CN¥1.77M 261.32K USD | CN¥29.22 4.31 USD | CN¥30.21 4.46 USD | CN¥2.64B 389.16M USD | 430.00 | CN¥0.07 0.01 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.49 2.87 USD |
-0.99
|
€333.83M 385.36M USD | €147.94K 170.78K USD | €2.49 2.87 USD | €2.54 2.93 USD | €333.83M 385.36M USD | 0 | -€0.46 -0.5 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 10.96 2.92 USD |
+0.27
|
SAR 1.37B 365.48M USD | SAR 376.11K 100.33K USD | SAR 10.89 2.91 USD | SAR 11.02 2.94 USD | SAR 1.37B 365.48M USD | 11.53 | SAR 0.95 0.25 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.67 0.84 USD |
-1.22
|
CN¥2.23B 328.69M USD | CN¥5.92M 873.04K USD | CN¥5.62 0.83 USD | CN¥5.80 0.86 USD | CN¥2.23B 328.69M USD | 567.00 | CN¥0.01 0.001 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥15.34 2.26 USD |
+0.13
|
CN¥2.21B 325.58M USD | CN¥2.13M 314.75K USD | CN¥15.29 2.26 USD | CN¥15.72 2.32 USD | CN¥2.21B 325.58M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥23.36 3.45 USD |
+0.52
|
CN¥2.03B 299.63M USD | CN¥949.50K 140.1K USD | CN¥23.22 3.43 USD | CN¥23.64 3.49 USD | CN¥2.03B 299.63M USD | 24.85 | CN¥0.94 0.14 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥23.14 3.41 USD |
-0.09
|
CN¥1.82B 268.36M USD | CN¥818.48K 120.76K USD | CN¥23.06 3.4 USD | CN¥23.59 3.48 USD | CN¥1.82B 268.36M USD | 74.64 | CN¥0.31 0.05 USD | ||
Canggang Railway Limited
2169.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$2.08B 265.67M USD | HK$76.00K 9.72K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$2.08B 265.67M USD | 27.00 | HK$0.02 0.002 USD | ||
FreightCar America
RAIL
US
|
$7.33 — |
-0.95
|
$240.36M — | $151.67K — | $7.23 — | $7.47 — | $240.36M — | 0 | -$0.38 — | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.71 0.84 USD |
-0.7
|
CN¥1.62B 239.67M USD | CN¥3.87M 571.33K USD | CN¥5.69 0.84 USD | CN¥5.84 0.86 USD | CN¥1.62B 239.67M USD | 95.16 | CN¥0.06 0.008 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.45 0.52 USD |
0
|
€195.49M 225.66M USD | €145.60K 168.07K USD | €0.44 0.51 USD | €0.45 0.52 USD | €195.49M 225.66M USD | 2.99 | €0.15 0.17 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 10.84 1.04 USD |
-7.19
|
NOK 1.87B 179.48M USD | NOK 2.74M 262.53K USD | NOK 10.54 1.01 USD | NOK 11.18 1.07 USD | NOK 1.87B 179.48M USD | 120.44 | NOK 0.09 0.008 USD | ||
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.04 0.16 USD |
-4.91
|
TRY 5.44B 170.94M USD | TRY 15.29M 480.09K USD | TRY 4.97 0.16 USD | TRY 5.30 0.17 USD | TRY 5.44B 170.94M USD | 1.90 | TRY 2.64 0.08 USD | ||
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.70 0.09 USD |
+0.72
|
HK$1.06B 135.06M USD | HK$257.00K 32.86K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$1.06B 135.06M USD | 5.79 | HK$0.12 0.02 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.70 2.72 USD |
+3.88
|
PLN 479.22M 121.81M USD | PLN 308.01K 78.29K USD | PLN 10.22 2.6 USD | PLN 10.75 2.73 USD | PLN 479.22M 121.81M USD | 11.26 | PLN 0.95 0.24 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.60 0.69 USD |
+1.02
|
€48.23M 55.67M USD | €54.98K 63.46K USD | €0.59 0.68 USD | €0.60 0.69 USD | €48.23M 55.67M USD | 0 | €0.00 0 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.29 0.04 USD |
+1.75
|
HK$257.26M 32.89M USD | HK$7.00K 895.04 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$257.26M 32.89M USD | 0.87 | HK$0.33 0.04 USD | ||
|
AMS Public Transport Holdings Limited
0077.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$141.39M 18.08M USD | HK$80.00K 10.23K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$141.39M 18.08M USD | 8.66 | HK$0.06 0.007 USD | ||
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.80 0.02 USD |
+1.27
|
THB 545.85M 15.36M USD | THB 662.50K 18.64K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 545.85M 15.36M USD | 11.42 | THB 0.07 0.001 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.13 0.1 USD |
0
|
CA$7.29M 5.41M USD | CA$12.60K 9.35K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$7.29M 5.41M USD | 0 | -CA$0.01 -0.007 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.00 0.89 USD |
+0.84
|
CN¥0.00 0 USD | CN¥141.65M 20.9M USD | CN¥5.95 0.88 USD | CN¥6.08 0.9 USD | CN¥0.00 0 USD | 12.24 | CN¥0.49 0.07 USD | ||
Alstom SA
ALO.PA
FR
|
€15.28 17.64 USD |
-2.64
|
€0.00 0 USD | €2.06M 2.38M USD | €15.28 17.64 USD | €15.61 18.02 USD | €0.00 0 USD | 25.46 | €0.60 0.69 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$5,112.49 302.72 USD |
0
|
MX$3.04T 179.84B USD | MX$0.00 0 USD | MX$5,112.49 302.72 USD | MX$5,112.49 302.72 USD | MX$3.04T 179.84B USD | 23.98 | MX$213.19 12.62 USD | ||
Union Pacific Corporation
UPAC34.SA
BR
|
R$60.63 12.29 USD |
-0.03
|
R$864.46B 175.21B USD | R$1.00 0.2 USD | R$60.63 12.29 USD | R$60.63 12.29 USD | R$864.46B 175.21B USD | 22.87 | R$2.65 0.54 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€245.20 283.04 USD |
-0.65
|
€145.67B 168.15B USD | €40.00 46.17 USD | €245.20 283.04 USD | €245.20 283.04 USD | €145.67B 168.15B USD | 22.78 | €10.76 12.42 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€244.10 281.77 USD |
+0.33
|
€145.01B 167.39B USD | €60.00 69.26 USD | €243.80 281.43 USD | €246.50 284.54 USD | €145.01B 167.39B USD | 22.64 | €10.78 12.44 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
