Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (58)
- Argentinien (6)
- Australien (16)
- Österreich (7)
- Brasilien (18)
- Kanada (4)
- Chile (4)
- China (56)
- Finnland (3)
- Frankreich (2)
- Deutschland (87)
- Griechenland (7)
- Hongkong (23)
- Indien (173)
- Indonesien (7)
- Israel (4)
- Japan (40)
- Malaysia (20)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (1)
- Polen (6)
- Portugal (1)
- Russland (12)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (49)
- Spanien (8)
- Surinam (7)
- Schweden (4)
- Schweiz (1)
- Taiwan (38)
- Thailand (52)
- Türkei (14)
- Vereinigtes Königreich (12)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Rohstoffe (764)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (764)
Stahl (764)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (316)
- Baustoffe (446)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (248)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1869)
- Gold (1101)
- Silber (63)
- Andere Edelmetalle und Bergbau (488)
- Kokskohle (57)
- Stahl (764)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€52.18 60.23 USD |
-3.78
|
€49.75B 57.43B USD | €540.88K 624.35K USD | €52.09 60.13 USD | €54.34 62.73 USD | €49.75B 57.43B USD | 10.75 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$240.72 — |
-3.28
|
$54.82B — | $303.33K — | $239.30 — | $246.91 — | $54.82B — | 23.88 | $10.08 — | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€52.26 60.33 USD |
-3.69
|
€39.54B 45.64B USD | €8.57K 9.89K USD | €52.14 60.19 USD | €54.26 62.63 USD | €39.54B 45.64B USD | 15.55 | €3.36 3.88 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€52.14 60.19 USD |
-3.94
|
€39.45B 45.53B USD | €1.22M 1.41M USD | €52.10 60.14 USD | €54.36 62.75 USD | €39.45B 45.53B USD | 15.47 | €3.37 3.89 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€52.12 60.16 USD |
-3.98
|
€39.43B 45.52B USD | €150.33K 173.53K USD | €52.10 60.14 USD | €54.30 62.68 USD | €39.43B 45.52B USD | 15.55 | €3.35 3.87 USD | ||
ArcelorMittal S.A.
MT
US
|
$59.74 — |
-3.36
|
$45.20B — | $533.42K — | $59.41 — | $60.33 — | $45.20B — | 15.63 | $3.82 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,231.30 14.9 USD |
<0.01
|
₹3.01T 36.36B USD | ₹1.71M 20.64K USD | ₹1,224.10 14.81 USD | ₹1,238.60 14.98 USD | ₹3.01T 36.36B USD | 13.49 | ₹91.22 1.1 USD | ||
Steel Dynamics
STLD
US
|
$244.32 — |
-2.66
|
$35.23B — | $278.94K — | $241.87 — | $249.27 — | $35.23B — | 26.15 | $9.34 — | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹188.70 2.28 USD |
-0.76
|
₹2.35T 28.48B USD | ₹4.42M 53.48K USD | ₹187.60 2.27 USD | ₹190.85 2.31 USD | ₹2.35T 28.48B USD | 34.62 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹188.60 2.28 USD |
-0.82
|
₹2.35T 28.46B USD | ₹34.15M 413.14K USD | ₹187.61 2.27 USD | ₹190.86 2.31 USD | ₹2.35T 28.46B USD | 21.82 | ₹8.64 0.1 USD | ||
Reliance
RS
US
|
$392.38 — |
-3.3
|
$20.03B — | $104.88K — | $389.99 — | $405.84 — | $20.03B — | 25.57 | $15.34 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥543 3.67 USD |
-0.68
|
¥3T 19.17B USD | ¥24M 163.25K USD | ¥540 3.64 USD | ¥546 3.69 USD | ¥3T 19.17B USD | 165.64 | ¥3 0.02 USD | ||
Nippon Steel Corporation
NPSCY
US
|
$3.41 — |
-0.87
|
$17.82B — | $9.00 — | $3.40 — | $3.43 — | $17.82B — | 170.50 | $0.02 — | ||
Nippon Steel
NISTF
US
|
$3.40 — |
+2.1
|
$17.77B — | $350.00 — | $3.38 — | $3.38 — | $17.77B — | 170.00 | $0.02 — | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.39 0.8 USD |
-1.82
|
CN¥117.41B 17.32B USD | CN¥80.55M 11.88M USD | CN¥5.38 0.79 USD | CN¥5.53 0.82 USD | CN¥117.41B 17.32B USD | 11.46 | CN¥0.47 0.07 USD | ||
|
POSCO Holdings Inc.
PKX
US
|
$49.84 — |
-4.46
|
$15.08B — | $163.31K — | $49.45 — | $50.21 — | $15.08B — | 27.08 | $1.84 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.22 0.33 USD |
-3.06
|
CN¥100.40B 14.81B USD | CN¥755.51M 111.47M USD | CN¥2.18 0.32 USD | CN¥2.29 0.34 USD | CN¥100.40B 14.81B USD | 0 | CN¥0.00 0 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,061.00 12.84 USD |
-2.63
|
₹1.08T 13.06B USD | ₹3.10M 37.52K USD | ₹1,056.30 12.78 USD | ₹1,093.00 13.22 USD | ₹1.08T 13.06B USD | 31.99 | ₹33.16 0.4 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.46 23.37 USD |
+0.94
|
A$14.66B 10.24B USD | A$1.02M 709.37K USD | A$33.32 23.28 USD | A$33.87 23.66 USD | A$14.66B 10.24B USD | 58.70 | A$0.57 0.4 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 90.60 8.84 USD |
-2.55
|
SEK 103.00B 10.05B USD | SEK 176.18K 17.2K USD | SEK 90.58 8.84 USD | SEK 92.82 9.06 USD | SEK 103.00B 10.05B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 90.62 8.85 USD |
-2.87
|
SEK 99.31B 9.69B USD | SEK 7.64K 745.37 USD | SEK 90.62 8.85 USD | SEK 92.80 9.06 USD | SEK 99.31B 9.69B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥12.95 1.91 USD |
-2.92
|
CN¥65.36B 9.64B USD | CN¥12.13M 1.79M USD | CN¥12.95 1.91 USD | CN¥13.33 1.97 USD | CN¥65.36B 9.64B USD | 11.06 | CN¥1.17 0.17 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.32 9.6 USD |
-1.68
|
€8.29B 9.57B USD | €12.99K 14.99K USD | €8.18 9.44 USD | €8.48 9.79 USD | €8.29B 9.57B USD | 16.97 | €0.49 0.57 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.22 9.48 USD |
-2.7
|
€8.19B 9.45B USD | €135.35K 156.24K USD | €8.17 9.43 USD | €8.40 9.7 USD | €8.19B 9.45B USD | 16.76 | €0.49 0.57 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.00 0.6 USD |
-0.26
|
NT$290.32B 9.23B USD | NT$57.45M 1.83M USD | NT$18.90 0.6 USD | NT$19.20 0.61 USD | NT$290.32B 9.23B USD | 0 | -NT$0.29 -0.009 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€41.72 48.16 USD |
-3.38
|
€7.95B 9.17B USD | €16.66K 19.24K USD | €41.44 47.84 USD | €42.98 49.61 USD | €7.95B 9.17B USD | 11.39 | €3.66 4.22 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.85 1.03 USD |
-0.95
|
₹745.99B 9.03B USD | ₹621.66K 7.52K USD | ₹84.50 1.02 USD | ₹86.23 1.04 USD | ₹745.99B 9.03B USD | 10.01 | ₹8.47 0.1 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹84.74 1.03 USD |
-1.12
|
₹745.02B 9.01B USD | ₹22.75M 275.2K USD | ₹84.48 1.02 USD | ₹86.25 1.04 USD | ₹745.02B 9.01B USD | 10.00 | ₹8.47 0.1 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 42.12 1.32 USD |
+4.46
|
TRY 283.13B 8.89B USD | TRY 237.06M 7.44M USD | TRY 40.32 1.27 USD | TRY 42.18 1.32 USD | TRY 283.13B 8.89B USD | 601.71 | TRY 0.07 0.002 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 91.16 8.9 USD |
-2.54
|
SEK 90.95B 8.88B USD | SEK 927.75K 90.56K USD | SEK 90.48 8.83 USD | SEK 93.10 9.09 USD | SEK 90.95B 8.88B USD | 16.88 | SEK 5.40 0.53 USD | ||
|
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 91.16 8.9 USD |
-2.79
|
SEK 90.85B 8.87B USD | SEK 381.17K 37.21K USD | SEK 90.56 8.84 USD | SEK 93.20 9.1 USD | SEK 90.85B 8.87B USD | 16.88 | SEK 5.40 0.53 USD | ||
|
Ternium
TX
US
|
$44.79 — |
-1.28
|
$8.79B — | $28.02K — | $44.63 — | $45.28 — | $8.79B — | 14.92 | $3.00 — | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.95 2.07 USD |
-0.23
|
₹706.11B 8.54B USD | ₹328.36K 3.97K USD | ₹169.50 2.05 USD | ₹172.15 2.08 USD | ₹706.11B 8.54B USD | 27.61 | ₹6.19 0.07 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.29 2.06 USD |
-0.66
|
₹703.39B 8.51B USD | ₹11.44M 138.4K USD | ₹169.43 2.05 USD | ₹172.18 2.08 USD | ₹703.39B 8.51B USD | 20.86 | ₹8.16 0.1 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$21.20 4.3 USD |
-1.12
|
R$41.72B 8.46B USD | R$1.88M 381.98K USD | R$21.16 4.29 USD | R$21.54 4.37 USD | R$41.72B 8.46B USD | 25.54 | R$0.83 0.17 USD | ||
Voestalpine AG
VOE.VI
AT
|
€41.60 48.02 USD |
-3.66
|
€7.13B 8.23B USD | €77.28K 89.21K USD | €41.50 47.9 USD | €42.98 49.61 USD | €7.13B 8.23B USD | 17.04 | €2.44 2.82 USD | ||
Voestalpine AG
VLPNY
US
|
$9.58 — |
-1.24
|
$8.21B — | $35.00 — | $10.60 — | $10.60 — | $8.21B — | 17.10 | $0.56 — | ||
Gerdau
GGB
US
|
$4.13 — |
-0.24
|
$8.13B — | $5.49M — | $4.09 — | $4.15 — | $8.13B — | 25.81 | $0.16 — | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$18.35 3.72 USD |
-1.4
|
R$36.11B 7.32B USD | R$4.30K 871.54 USD | R$18.10 3.67 USD | R$18.54 3.76 USD | R$36.11B 7.32B USD | 22.10 | R$0.83 0.17 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹694.10 8.4 USD |
-0.13
|
₹571.90B 6.92B USD | ₹525.02K 6.35K USD | ₹689.00 8.34 USD | ₹699.90 8.47 USD | ₹571.90B 6.92B USD | 17.93 | ₹38.71 0.47 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥29.77 4.39 USD |
-6.38
|
CN¥45.64B 6.73B USD | CN¥33.42M 4.93M USD | CN¥29.70 4.38 USD | CN¥32.17 4.75 USD | CN¥45.64B 6.73B USD | 66.15 | CN¥0.45 0.07 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,548 10.45 USD |
+0.1
|
¥984B 6.65B USD | ¥5M 36.37K USD | ¥1,535 10.36 USD | ¥1,558 10.52 USD | ¥984B 6.65B USD | 14.67 | ¥105 0.71 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,799.90 21.78 USD |
-1.44
|
₹499.76B 6.05B USD | ₹685.58K 8.29K USD | ₹1,788.30 21.64 USD | ₹1,837.50 22.23 USD | ₹499.76B 6.05B USD | 41.47 | ₹43.40 0.53 USD | ||
|
Kumba Iron Ore
KIROY
US
|
$6.17 — |
+3.7
|
$5.93B — | $28.74K — | $6.04 — | $6.25 — | $5.93B — | 6.70 | $0.92 — | ||
Cleveland-Cliffs
CLF
US
|
$10.37 — |
-3.66
|
$5.91B — | $3.33M — | $10.28 — | $10.60 — | $5.91B — | 0 | -$2.31 — | ||
Vallourec S.A.
0NR2.IL
GB
|
€20.56 23.73 USD |
-3.2
|
€4.86B 5.61B USD | €21.59K 24.92K USD | €20.50 23.66 USD | €21.09 24.34 USD | €4.86B 5.61B USD | 12.46 | €1.65 1.9 USD | ||
|
Vallourec S.A.
VLOWY
US
|
$4.88 — |
-1.21
|
$5.60B — | $2.82K — | $4.93 — | $5.03 — | $5.60B — | 15.74 | $0.31 — | ||
Vallourec S.A.
VK.PA
FR
|
€20.49 23.65 USD |
-2.89
|
€4.70B 5.43B USD | €479.94K 554.01K USD | €20.49 23.65 USD | €21.09 24.34 USD | €4.70B 5.43B USD | 15.17 | €1.35 1.56 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 59.35 1.86 USD |
+1.02
|
TRY 172.12B 5.41B USD | TRY 1.82M 57.14K USD | TRY 57.70 1.81 USD | TRY 60.45 1.9 USD | TRY 172.12B 5.41B USD | 26.14 | TRY 2.27 0.07 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 135.20 4.25 USD |
+6.46
|
TRY 166.65B 5.23B USD | TRY 17.12M 537.77K USD | TRY 126.80 3.98 USD | TRY 137.20 4.31 USD | TRY 166.65B 5.23B USD | 540.79 | TRY 0.25 0.007 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,876 12.66 USD |
+0.05
|
¥742B 5.01B USD | ¥2M 10.71K USD | ¥1,866 12.59 USD | ¥1,882 12.71 USD | ¥742B 5.01B USD | 7.89 | ¥238 1.6 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$35.40 1.12 USD |
-6.1
|
NT$156.87B 4.98B USD | NT$43.09M 1.37M USD | NT$35.35 1.12 USD | NT$37.60 1.19 USD | NT$156.87B 4.98B USD | 47.20 | NT$0.75 0.02 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.31 0.87 USD |
+1.65
|
R$23.41B 4.75B USD | R$2.60M 527.93K USD | R$4.22 0.86 USD | R$4.36 0.88 USD | R$23.41B 4.75B USD | 10.51 | R$0.41 0.08 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,459.00 17.65 USD |
+3.77
|
₹384.74B 4.65B USD | ₹1.86M 22.44K USD | ₹1,410.10 17.06 USD | ₹1,459.50 17.66 USD | ₹384.74B 4.65B USD | 23.81 | ₹61.26 0.74 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€15.52 17.92 USD |
-1.49
|
€4.02B 4.64B USD | €344.90K 398.13K USD | €15.49 17.88 USD | €15.80 18.24 USD | €4.02B 4.64B USD | 16.33 | €0.95 1.1 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥56.53 8.34 USD |
-6.53
|
CN¥30.48B 4.5B USD | CN¥19.78M 2.92M USD | CN¥56.30 8.31 USD | CN¥61.20 9.03 USD | CN¥30.48B 4.5B USD | 31.23 | CN¥1.81 0.27 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€15.52 17.92 USD |
-1.65
|
€3.87B 4.47B USD | €367.65K 424.39K USD | €15.49 17.88 USD | €15.71 18.13 USD | €3.87B 4.47B USD | 0 | -€0.18 -0.2 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.63 0.68 USD |
-1.91
|
CN¥28.54B 4.21B USD | CN¥27.49M 4.06M USD | CN¥4.61 0.68 USD | CN¥4.73 0.7 USD | CN¥28.54B 4.21B USD | 9.85 | CN¥0.47 0.07 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,913 19.66 USD |
-1.52
|
¥582B 3.93B USD | ¥2M 12.63K USD | ¥2,888 19.49 USD | ¥3,005 20.28 USD | ¥582B 3.93B USD | 18.00 | ¥162 1.09 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€42.52 49.08 USD |
-4.69
|
€3.35B 3.87B USD | €22.36K 25.81K USD | €42.48 49.04 USD | €44.01 50.8 USD | €3.35B 3.87B USD | 10.24 | €4.15 4.79 USD | ||
Sims Limited
SGM.AX
AU
|
A$28.21 19.71 USD |
+0.61
|
A$5.45B 3.81B USD | A$767.07K 535.85K USD | A$27.72 19.36 USD | A$28.55 19.94 USD | A$5.45B 3.81B USD | 0 | -A$0.30 -0.2 USD | ||
Aperam S.A.
APAM.AS
NL
|
€42.46 49.01 USD |
-3.63
|
€3.07B 3.55B USD | €54.73K 63.17K USD | €42.42 48.97 USD | €44.06 50.86 USD | €3.07B 3.55B USD | 103.56 | €0.41 0.47 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.41 0.5 USD |
-2.57
|
CN¥23.37B 3.45B USD | CN¥133.90M 19.76M USD | CN¥3.40 0.5 USD | CN¥3.56 0.53 USD | CN¥23.37B 3.45B USD | 10.33 | CN¥0.33 0.05 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹945.05 11.43 USD |
-0.45
|
₹263.03B 3.18B USD | ₹480.05K 5.81K USD | ₹933.00 11.29 USD | ₹956.45 11.57 USD | ₹263.03B 3.18B USD | 24.92 | ₹37.92 0.46 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥17.09 2.52 USD |
-4.31
|
CN¥21.26B 3.14B USD | CN¥23.64M 3.49M USD | CN¥17.05 2.52 USD | CN¥18.01 2.66 USD | CN¥21.26B 3.14B USD | 15.12 | CN¥1.13 0.17 USD | ||
Salzgitter AG
0G77.IL
GB
|
€44.32 51.16 USD |
-6.48
|
€2.65B 3.06B USD | €17.24K 19.9K USD | €43.82 50.58 USD | €46.74 53.95 USD | €2.65B 3.06B USD | 4.87 | €9.10 10.5 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.01 0.89 USD |
-5.35
|
CN¥20.30B 2.99B USD | CN¥59.26M 8.74M USD | CN¥6.00 0.89 USD | CN¥6.36 0.94 USD | CN¥20.30B 2.99B USD | 300.50 | CN¥0.02 0.002 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.96 0.29 USD |
-2.97
|
CN¥20.26B 2.99B USD | CN¥86.90M 12.82M USD | CN¥1.95 0.29 USD | CN¥2.03 0.3 USD | CN¥20.26B 2.99B USD | 21.77 | CN¥0.09 0.01 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$39.90 1.27 USD |
-0.75
|
NT$93.85B 2.98B USD | NT$16.78M 533.34K USD | NT$39.50 1.26 USD | NT$40.45 1.29 USD | NT$93.85B 2.98B USD | 13.90 | NT$2.87 0.09 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.43 0.51 USD |
-4.72
|
CN¥19.54B 2.88B USD | CN¥37.33M 5.51M USD | CN¥3.42 0.5 USD | CN¥3.60 0.53 USD | CN¥19.54B 2.88B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.51 0.37 USD |
-2.71
|
CN¥19.33B 2.85B USD | CN¥54.44M 8.03M USD | CN¥2.48 0.37 USD | CN¥2.59 0.38 USD | CN¥19.33B 2.85B USD | 0 | CN¥0.00 0 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.11 5.9 USD |
-3.04
|
€2.41B 2.78B USD | €790.80K 912.85K USD | €5.07 5.85 USD | €5.22 6.02 USD | €2.41B 2.78B USD | 0 | -€0.28 -0.3 USD | ||
Salzgitter AG
SZG.DE
DE
|
€44.40 51.25 USD |
-6.21
|
€2.40B 2.77B USD | €74.05K 85.47K USD | €43.78 50.54 USD | €47.04 54.3 USD | €2.40B 2.77B USD | 56.92 | €0.78 0.9 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€5.07 5.85 USD |
-3.52
|
€2.34B 2.71B USD | €49.67K 57.33K USD | €5.07 5.85 USD | €5.21 6.01 USD | €2.34B 2.71B USD | 3.52 | €1.44 1.66 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.86 0.27 USD |
-3.12
|
CN¥17.43B 2.57B USD | CN¥34.96M 5.16M USD | CN¥1.86 0.27 USD | CN¥1.92 0.28 USD | CN¥17.43B 2.57B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.44 1.91 USD |
-1.26
|
R$12.51B 2.53B USD | R$711.90K 144.29K USD | R$9.40 1.91 USD | R$9.59 1.94 USD | R$12.51B 2.53B USD | 25.51 | R$0.37 0.07 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 544.00 17.08 USD |
-0.82
|
TRY 77.12B 2.42B USD | TRY 1.04M 32.61K USD | TRY 539.00 16.93 USD | TRY 553.00 17.37 USD | TRY 77.12B 2.42B USD | 42.20 | TRY 12.89 0.4 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥7.95 1.17 USD |
-4.56
|
CN¥15.78B 2.33B USD | CN¥19.45M 2.87M USD | CN¥7.91 1.17 USD | CN¥8.39 1.24 USD | CN¥15.78B 2.33B USD | 33.12 | CN¥0.24 0.04 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$8.60 1.74 USD |
-1.15
|
R$11.39B 2.31B USD | R$12.40K 2.51K USD | R$8.60 1.74 USD | R$8.71 1.77 USD | R$11.39B 2.31B USD | 23.24 | R$0.37 0.07 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹521.00 6.3 USD |
+1.32
|
₹183.59B 2.22B USD | ₹270.17K 3.27K USD | ₹510.10 6.17 USD | ₹524.80 6.35 USD | ₹183.59B 2.22B USD | 16.60 | ₹31.37 0.38 USD | ||
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 89.85 8.77 USD |
-2.02
|
SEK 22.48B 2.19B USD | SEK 767.23K 74.89K USD | SEK 89.50 8.74 USD | SEK 92.00 8.98 USD | SEK 22.48B 2.19B USD | 39.58 | SEK 2.27 0.22 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.72 0.55 USD |
-4.37
|
CN¥14.74B 2.18B USD | CN¥53.52M 7.9M USD | CN¥3.70 0.55 USD | CN¥3.90 0.58 USD | CN¥14.74B 2.18B USD | 14.88 | CN¥0.25 0.04 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹265.80 3.22 USD |
-0.17
|
₹172.93B 2.09B USD | ₹877.14K 10.61K USD | ₹265.00 3.21 USD | ₹269.10 3.26 USD | ₹172.93B 2.09B USD | 21.12 | ₹12.58 0.15 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.37 1.7 USD |
-1.53
|
R$10.30B 2.09B USD | R$2.42M 490.35K USD | R$8.35 1.69 USD | R$8.54 1.73 USD | R$10.30B 2.09B USD | 0 | -R$2.13 -0.4 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹710.40 8.59 USD |
-0.61
|
₹171.41B 2.07B USD | ₹37.53K 454.07 USD | ₹710.00 8.59 USD | ₹735.00 8.89 USD | ₹171.41B 2.07B USD | 35.43 | ₹20.05 0.24 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.44 1.66 USD |
-0.69
|
€1.77B 2.05B USD | €234.55K 270.74K USD | €1.44 1.66 USD | €1.44 1.66 USD | €1.77B 2.05B USD | 0 | -€0.36 -0.4 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹260.00 3.15 USD |
+0.74
|
₹165.78B 2.01B USD | ₹2.09M 25.29K USD | ₹252.84 3.06 USD | ₹262.45 3.18 USD | ₹165.78B 2.01B USD | 17.07 | ₹15.23 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹259.10 3.13 USD |
+0.47
|
₹165.09B 2B USD | ₹79.50K 961.84 USD | ₹253.00 3.06 USD | ₹262.00 3.17 USD | ₹165.09B 2B USD | 14.68 | ₹17.64 0.21 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.61 — |
-5.85
|
$1.98B — | $2.99K — | $1.64 — | $1.64 — | $1.98B — | 0 | -$0.41 — | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.23 0.18 USD |
-1.6
|
CN¥13.16B 1.94B USD | CN¥64.71M 9.55M USD | CN¥1.22 0.18 USD | CN¥1.26 0.19 USD | CN¥13.16B 1.94B USD | 0 | CN¥0.00 0 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.55 1.53 USD |
-1.95
|
R$9.29B 1.88B USD | R$221.30K 44.85K USD | R$7.51 1.52 USD | R$7.72 1.56 USD | R$9.29B 1.88B USD | 0 | -R$2.13 -0.4 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥11.88 1.75 USD |
+0.93
|
CN¥12.73B 1.88B USD | CN¥45.89M 6.77M USD | CN¥11.57 1.71 USD | CN¥12.65 1.87 USD | CN¥12.73B 1.88B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹475.00 5.75 USD |
+1.98
|
₹144.59B 1.75B USD | ₹587.23K 7.1K USD | ₹462.00 5.59 USD | ₹476.30 5.76 USD | ₹144.59B 1.75B USD | 29.44 | ₹16.13 0.2 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥29.96 4.42 USD |
-4.59
|
CN¥11.85B 1.75B USD | CN¥7.79M 1.15M USD | CN¥29.88 4.41 USD | CN¥31.46 4.64 USD | CN¥11.85B 1.75B USD | 57.61 | CN¥0.52 0.08 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.30 14.2 USD |
+0.33
|
€1.42B 1.64B USD | €1.83K 2.11K USD | €12.30 14.2 USD | €12.42 14.34 USD | €1.42B 1.64B USD | 0 | -€0.60 -0.6 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$69.80 2.22 USD |
-0.29
|
NT$50.97B 1.62B USD | NT$4.75M 150.87K USD | NT$69.30 2.2 USD | NT$70.20 2.23 USD | NT$50.97B 1.62B USD | 10.83 | NT$6.44 0.2 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.14 0.17 USD |
-1.72
|
CN¥10.95B 1.62B USD | CN¥77.26M 11.4M USD | CN¥1.13 0.17 USD | CN¥1.16 0.17 USD | CN¥10.95B 1.62B USD | 0 | -CN¥0.32 -0.04 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.84 2.85 USD |
+0.52
|
CA$2.15B 1.6B USD | CA$72.50K 53.8K USD | CA$3.76 2.79 USD | CA$3.84 2.85 USD | CA$2.15B 1.6B USD | 12.00 | CA$0.32 0.24 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.61 0.21 USD |
-2.42
|
HK$12.40B 1.59B USD | HK$8.97M 1.15M USD | HK$1.57 0.2 USD | HK$1.63 0.21 USD | HK$12.40B 1.59B USD | 0 | HK$0.00 0 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.86 2.7 USD |
-0.52
|
A$2.16B 1.51B USD | A$1.57M 1.1M USD | A$3.83 2.68 USD | A$3.95 2.76 USD | A$2.16B 1.51B USD | 11.69 | A$0.33 0.23 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||