Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (69)
- Argentinien (7)
- Australien (16)
- Österreich (7)
- Brasilien (19)
- Kanada (5)
- Chile (5)
- China (58)
- Finnland (3)
- Frankreich (2)
- Deutschland (98)
- Griechenland (7)
- Hongkong (24)
- Indien (122)
- Indonesien (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexiko (10)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (1)
- Polen (7)
- Portugal (1)
- Russland (12)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (41)
- Spanien (8)
- Surinam (6)
- Schweden (3)
- Schweiz (2)
- Taiwan (39)
- Thailand (46)
- Türkei (14)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (743)
Stahl (743)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $996.05 12.05 USD |
+0.98
|
$2.43T 29.41B USD | $1.39M 16.83K USD | $985 11.92 USD | $997.95 12.07 USD | $2.43T 29.41B USD | 69.65 | $14.3 0.17 USD | |
| Nucor NUE | $126.18 — |
+3.26
|
$29.12B — | $3.29M — | $125.31 — | $129.1 — | $29.12B — | 22.25 | $5.67 — | |
| ArcelorMittal S.A. 0RP9.IL | $26.51 28.97 USD |
+0.21
|
$25.27B 27.62B USD | $671.42K 733.95K USD | $25.83 28.24 USD | $26.66 29.14 USD | $25.27B 27.62B USD | 5.46 | $4.85 5.3 USD | |
| ArcelorMittal S.A. MT | $30.68 — |
+1.39
|
$23.39B — | $1.52M — | $30.27 — | $31.01 — | $23.39B — | 19.54 | $1.57 — | |
| Tata Steel Limited TATASTEEL.BO | $150.95 1.83 USD |
-0.72
|
$1.88T 22.79B USD | $502.19K 6.08K USD | $150.45 1.82 USD | $152.5 1.84 USD | $1.88T 22.79B USD | 55.09 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $151 1.83 USD |
-0.73
|
$1.88T 22.78B USD | $20.14M 243.67K USD | $150.5 1.82 USD | $152.45 1.84 USD | $1.88T 22.78B USD | 55.10 | $2.74 0.03 USD | |
| Tata Steel Limited TTST.IL | $17.5 — |
-1.13
|
$21.55B — | $62 — | $17.25 — | $17.5 — | $21.55B — | 109.37 | $0.16 — | |
| ArcelorMittal S.A. MTS.MC | $25.85 28.26 USD |
-3.83
|
$19.69B 21.52B USD | $182.43K 199.42K USD | $25.87 28.28 USD | $26.65 29.13 USD | $19.69B 21.52B USD | 19.00 | $1.36 1.49 USD | |
| ArcelorMittal S.A. MT.AS | $25.85 28.26 USD |
-3.8
|
$19.69B 21.52B USD | $795.88K 870K USD | $25.86 28.27 USD | $26.65 29.13 USD | $19.69B 21.52B USD | 18.86 | $1.37 1.5 USD | |
| ArcelorMittal S.A. ARRD.DE | $25.84 28.25 USD |
-3.94
|
$19.68B 21.51B USD | $16.77K 18.33K USD | $25.92 28.33 USD | $26.63 29.11 USD | $19.68B 21.51B USD | 18.86 | $1.37 1.5 USD | |
| Nippon Steel Corporation NPSCY | $6.47 — |
+1.89
|
$20.29B — | $104.9K — | $6.25 — | $6.68 — | $20.29B — | 8.40 | $0.77 — | |
| BAO IRON 600019.SS | $6.49 0.9 USD |
-1.82
|
$144.82B 20.14B USD | $84.13M 11.7M USD | $6.47 0.9 USD | $6.63 0.92 USD | $144.82B 20.14B USD | 18.54 | $0.35 0.05 USD | |
| Nippon Steel Corporation 5401.T | $2,766 18.67 USD |
+2.26
|
$2.89T 19.52B USD | $31.93M 215.53K USD | $2,684 18.12 USD | $2,822 19.05 USD | $2.89T 19.52B USD | 8.25 | $335.15 2.26 USD | |
| Steel Dynamics STLD | $130.11 — |
-2.29
|
$19.32B — | $1.88M — | $129.72 — | $134.16 — | $19.32B — | 17.09 | $7.61 — | |
| Reliance RS | $309.05 — |
-0.22
|
$16.25B — | $411.39K — | $307.41 — | $312.19 — | $16.25B — | 21.98 | $14.06 — | |
| POSCO Holdings Inc. PKX | $47.24 — |
+1.37
|
$14.29B — | $125.51K — | $47.11 — | $47.53 — | $14.29B — | 23.62 | $2 — | |
| United States Steel X | $54.84 — |
-0.02
|
$12.42B — | $14.51M — | $54.78 — | $54.89 — | $12.42B — | 148.21 | $0.37 — | |
| BAO STEEL 600010.SS | $1.74 0.24 USD |
-1.69
|
$80.16B 11.15B USD | $297.81M 41.41M USD | $1.74 0.24 USD | $1.78 0.25 USD | $80.16B 11.15B USD | 174.00 | $0.01 0.001 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $887.45 10.74 USD |
-0.72
|
$897.9B 10.86B USD | $1.41M 17.09K USD | $882.65 10.68 USD | $898.25 10.87 USD | $897.9B 10.86B USD | 31.92 | $27.8 0.34 USD | |
| China Steel Corporation 2002.TW | $18.95 0.6 USD |
-0.79
|
$290.5B 9.23B USD | $26.07M 828.48K USD | $18.9 0.6 USD | $19.2 0.61 USD | $290.5B 9.23B USD | 172.27 | $0.11 0.003 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.39 1.58 USD |
-1.13
|
$58.14B 8.08B USD | $12.85M 1.79M USD | $11.36 1.58 USD | $11.55 1.61 USD | $58.14B 8.08B USD | 11.50 | $0.99 0.14 USD | |
| JFE Holdings, Inc. 5411.T | $1,673.5 11.3 USD |
-1.01
|
$1.06T 7.19B USD | $2.56M 17.28K USD | $1,667 11.25 USD | $1,694.5 11.44 USD | $1.06T 7.19B USD | 12.10 | $138.28 0.93 USD | |
| NMDC Limited NMDC.NS | $67.04 0.81 USD |
-2.13
|
$589.49B 7.13B USD | $19.33M 233.83K USD | $66.8 0.81 USD | $68.68 0.83 USD | $589.49B 7.13B USD | 9.01 | $7.44 0.09 USD | |
| NMDC Limited NMDC.BO | $67.03 0.81 USD |
-2.16
|
$589.32B 7.13B USD | $1.18M 14.25K USD | $66.8 0.81 USD | $68.67 0.83 USD | $589.32B 7.13B USD | 9.00 | $7.44 0.09 USD | |
| BlueScope Steel Limited BSL.AX | $22.9 15.16 USD |
+1.1
|
$10.04B 6.65B USD | $1.2M 796.42K USD | $22.55 14.92 USD | $22.92 15.17 USD | $10.04B 6.65B USD | 18.77 | $1.22 0.81 USD | |
| Jindal Stainless Limited JSL.NS | $657.25 7.95 USD |
-2.06
|
$541.34B 6.55B USD | $372.68K 4.51K USD | $652.2 7.89 USD | $679.2 8.22 USD | $541.34B 6.55B USD | 21.62 | $30.4 0.37 USD | |
| Gerdau S.A. GGBR4.SA | $16.53 3.35 USD |
-0.3
|
$31.76B 6.44B USD | $8.88M 1.8M USD | $16.42 3.33 USD | $16.74 3.39 USD | $31.76B 6.44B USD | 10.46 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR3.SA | $14.67 2.97 USD |
-0.2
|
$31.76B 6.44B USD | $23.8K 4.82K USD | $14.67 2.97 USD | $14.91 3.02 USD | $31.76B 6.44B USD | 9.28 | $1.58 0.32 USD | |
| Steel Authority of India Limited SAIL.NS | $125.15 1.51 USD |
-1.48
|
$516.94B 6.25B USD | $10.9M 131.89K USD | $123.85 1.5 USD | $127.32 1.54 USD | $516.94B 6.25B USD | 21.80 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $125 1.51 USD |
-1.57
|
$516.32B 6.25B USD | $317.1K 3.84K USD | $123.95 1.5 USD | $127.45 1.54 USD | $516.32B 6.25B USD | 21.77 | $5.74 0.07 USD | |
| SSAB AB (publ) 0MHZ.IL | $55 5.37 USD |
-2.81
|
$62.53B 6.1B USD | $124.11K 12.11K USD | $54.6 5.33 USD | $56.52 5.52 USD | $62.53B 6.1B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $55.63 5.43 USD |
-2.69
|
$60.97B 5.95B USD | $35.28K 3.44K USD | $55.26 5.39 USD | $57.1 5.57 USD | $60.97B 5.95B USD | 0 | -$16.8 -1.6 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,771.9 21.44 USD |
-1.5
|
$491.75B 5.95B USD | $443.3K 5.36K USD | $1,763.1 21.33 USD | $1,796.7 21.74 USD | $491.75B 5.95B USD | 64.80 | $27.34 0.33 USD | |
| Ternium TX | $30.13 — |
+0.63
|
$5.91B — | $332.41K — | $29.91 — | $30.32 — | $5.91B — | 0 | -$1.8 — | |
| Gerdau GGB | $2.95 — |
-1.01
|
$5.8B — | $13.17M — | $2.95 — | $3.02 — | $5.8B — | 10.17 | $0.29 — | |
| Commercial Metals Company CMC | $49.04 — |
+0.16
|
$5.54B — | $1.04M — | $48.83 — | $49.95 — | $5.54B — | 81.73 | $0.6 — | |
| SSAB AB (publ) SSABAH.HE | $5.01 5.48 USD |
-2.9
|
$5.03B 5.5B USD | $29.99K 32.78K USD | $5 5.47 USD | $5.16 5.64 USD | $5.03B 5.5B USD | 10.90 | $0.46 0.5 USD | |
| CSN Mineração S.A. CMIN3.SA | $4.98 1.01 USD |
0
|
$27.05B 5.48B USD | $5.52M 1.12M USD | $4.96 1.01 USD | $5.09 1.03 USD | $27.05B 5.48B USD | 7.54 | $0.66 0.13 USD | |
| SSAB AB (publ) SSABBH.HE | $4.94 5.4 USD |
-3.86
|
$4.98B 5.44B USD | $391.84K 428.34K USD | $4.93 5.39 USD | $5.11 5.58 USD | $4.98B 5.44B USD | 10.73 | $0.46 0.5 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $25.4 0.8 USD |
-4.08
|
$170.74B 5.36B USD | $197.39M 6.2M USD | $25.3 0.79 USD | $26.7 0.84 USD | $170.74B 5.36B USD | 20.65 | $1.23 0.04 USD | |
| SSAB AB (publ) SSAB-A.ST | $55.4 5.41 USD |
-3.55
|
$54.79B 5.35B USD | $739.4K 72.17K USD | $55.32 5.4 USD | $57.24 5.59 USD | $54.79B 5.35B USD | 10.86 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $54.7 5.34 USD |
-3.73
|
$54.69B 5.34B USD | $1.87M 182.27K USD | $54.58 5.33 USD | $56.52 5.52 USD | $54.69B 5.34B USD | 10.72 | $5.1 0.5 USD | |
| Kumba Iron Ore KIROY | $5.15 — |
-7.04
|
$5.06B — | $2.1K — | $5.14 — | $5.52 — | $5.06B — | 6.05 | $0.85 — | |
| Voestalpine AG 0MKX.IL | $22.22 24.29 USD |
-1.77
|
$4.23B 4.63B USD | $14.21K 15.53K USD | $22.06 24.11 USD | $22.52 24.62 USD | $4.23B 4.63B USD | 6.07 | $3.66 4 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.34 0.6 USD |
-3.34
|
$31.02B 4.31B USD | $96.42M 13.41M USD | $4.33 0.6 USD | $4.5 0.63 USD | $31.02B 4.31B USD | 14.00 | $0.31 0.04 USD | |
| Vallourec S.A. VLOWY | $3.6 — |
-0.83
|
$4.22B — | $5.3K — | $3.6 — | $3.6 — | $4.22B — | 8.57 | $0.42 — | |
| Voestalpine AG VOE.VI | $22.14 24.2 USD |
-2.12
|
$3.8B 4.15B USD | $137.42K 150.22K USD | $22.04 24.09 USD | $22.52 24.62 USD | $3.8B 4.15B USD | 24.60 | $0.9 0.98 USD | |
| Kobe Steel, Ltd. 5406.T | $1,555 10.5 USD |
-2.57
|
$612.43B 4.13B USD | $3.11M 20.99K USD | $1,555 10.5 USD | $1,600 10.8 USD | $612.43B 4.13B USD | 5.10 | $304.68 2.06 USD | |
| HANG STEEL 600126.SS | $8.67 1.21 USD |
0
|
$29.28B 4.07B USD | $135.79M 18.88M USD | $8.59 1.19 USD | $9.04 1.26 USD | $29.28B 4.07B USD | 0 | -$0.21 -0.02 USD | |
| Vallourec S.A. 0NR2.IL | $15.44 16.88 USD |
+0.03
|
$3.65B 3.99B USD | $104.18K 113.88K USD | $15.44 16.87 USD | $15.8 17.27 USD | $3.65B 3.99B USD | 9.35 | $1.65 1.8 USD | |
| Vallourec S.A. VK.PA | $15.45 16.89 USD |
-0.32
|
$3.62B 3.96B USD | $501.45K 548.15K USD | $15.42 16.85 USD | $15.84 17.32 USD | $3.62B 3.96B USD | 8.53 | $1.81 1.98 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.35 0.47 USD |
-0.89
|
$26.28B 3.65B USD | $18.78M 2.61M USD | $3.34 0.46 USD | $3.39 0.47 USD | $26.28B 3.65B USD | 30.45 | $0.11 0.02 USD | |
| Cleveland-Cliffs CLF | $7.33 — |
-4.43
|
$3.63B — | $29.1M — | $7.32 — | $7.96 — | $3.63B — | 0 | -$2.43 — | |
| NISCO 600282.SS | $4.09 0.57 USD |
-1.21
|
$25.52B 3.55B USD | $34.71M 4.83M USD | $4.07 0.57 USD | $4.15 0.58 USD | $25.52B 3.55B USD | 11.05 | $0.37 0.05 USD | |
| MAANSHAN IRON 0323.HK | $1.96 0.25 USD |
+0.51
|
$26.35B 3.37B USD | $10.05M 1.29M USD | $1.89 0.24 USD | $1.96 0.25 USD | $26.35B 3.37B USD | 0 | -$0.65 -0.08 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.46 0.48 USD |
-0.86
|
$23.79B 3.31B USD | $69.83M 9.71M USD | $3.45 0.48 USD | $3.51 0.49 USD | $23.79B 3.31B USD | 0 | -$0.59 -0.08 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.75 3.3 USD |
-0.59
|
$23.34B 3.25B USD | $3.37M 468.5K USD | $23.61 3.28 USD | $24.05 3.34 USD | $23.34B 3.25B USD | 14.75 | $1.61 0.22 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.42 1.08 USD |
-0.75
|
$99.82B 3.13B USD | $2.11M 66.3K USD | $34.24 1.08 USD | $35.48 1.11 USD | $99.82B 3.13B USD | 9.10 | $3.78 0.12 USD | |
| HBIS Company Limited 000709.SZ | $2.1 0.29 USD |
-1.87
|
$22.12B 3.08B USD | $63.43M 8.82M USD | $2.1 0.29 USD | $2.14 0.3 USD | $22.12B 3.08B USD | 35.00 | $0.06 0.008 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.44 11.41 USD |
-1
|
$2.7B 2.96B USD | $26.39K 28.85K USD | $10.4 11.37 USD | $10.57 11.55 USD | $2.7B 2.96B USD | 10.98 | $0.95 1.04 USD | |
| Acerinox, S.A. ACX.MC | $10.4 11.37 USD |
-2.16
|
$2.59B 2.83B USD | $422.24K 461.57K USD | $10.41 11.38 USD | $10.58 11.57 USD | $2.59B 2.83B USD | 14.24 | $0.73 0.8 USD | |
| Welspun Corp Limited WELCORP.NS | $886.85 10.73 USD |
-2.97
|
$233.36B 2.82B USD | $470.43K 5.69K USD | $880.3 10.65 USD | $919 11.12 USD | $233.36B 2.82B USD | 12.23 | $72.48 0.88 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.51 0.49 USD |
-1.13
|
$20.26B 2.82B USD | $23.29M 3.24M USD | $3.49 0.49 USD | $3.57 0.5 USD | $20.26B 2.82B USD | 0 | -$0.14 -0.01 USD | |
| Angang Steel Company Limited 000898.SZ | $2.26 0.31 USD |
-1.74
|
$20.02B 2.78B USD | $30.88M 4.29M USD | $2.25 0.31 USD | $2.31 0.32 USD | $20.02B 2.78B USD | 0 | -$0.64 -0.08 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $818.55 9.9 USD |
-1.11
|
$227.77B 2.76B USD | $380.02K 4.6K USD | $805.6 9.75 USD | $834.4 10.09 USD | $227.77B 2.76B USD | 25.10 | $32.61 0.39 USD | |
| ANGANG STEEL 0347.HK | $1.52 0.19 USD |
-5
|
$21.14B 2.7B USD | $14.01M 1.79M USD | $1.51 0.19 USD | $1.58 0.2 USD | $21.14B 2.7B USD | 0 | -$0.7 -0.08 USD | |
| Walsin Lihwa Corporation 1605.TW | $20 0.64 USD |
-2.2
|
$83B 2.64B USD | $12.36M 392.62K USD | $19.95 0.63 USD | $20.7 0.66 USD | $83B 2.64B USD | 30.30 | $0.66 0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $34.05 1.08 USD |
-1.02
|
$73B 2.32B USD | $8.94M 283.98K USD | $33.75 1.07 USD | $34.6 1.1 USD | $73B 2.32B USD | 19.68 | $1.73 0.05 USD | |
| Aperam S.A. 0OLF.IL | $26.9 29.41 USD |
-0.7
|
$2.12B 2.32B USD | $5.23K 5.71K USD | $26.48 28.95 USD | $27.04 29.56 USD | $2.12B 2.32B USD | 6.48 | $4.15 4.54 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $29.82 4.15 USD |
-0.86
|
$16.22B 2.25B USD | $6.64M 922.75K USD | $29.72 4.13 USD | $30.58 4.25 USD | $16.22B 2.25B USD | 20.70 | $1.44 0.2 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.15 1.65 USD |
-0.61
|
$10.81B 2.19B USD | $5.88M 1.19M USD | $8.13 1.65 USD | $8.28 1.68 USD | $10.81B 2.19B USD | 0 | -$1.98 -0.4 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.43 1.03 USD |
-2.37
|
$15.21B 2.11B USD | $26.86M 3.73M USD | $7.3 1.02 USD | $7.65 1.06 USD | $15.21B 2.11B USD | 23.96 | $0.31 0.04 USD | |
| Aperam S.A. APAM.AS | $26.48 28.95 USD |
-2.93
|
$1.91B 2.09B USD | $100.81K 110.2K USD | $26.46 28.92 USD | $27.02 29.54 USD | $1.91B 2.09B USD | 8.30 | $3.19 3.49 USD | |
| Companhia Siderúrgica Nacional SID | $1.49 — |
-1.32
|
$1.98B — | $940.65K — | $1.49 — | $1.52 — | $1.98B — | 0 | -$0.36 — | |
| Sims Limited SGM.AX | $15.45 10.23 USD |
-0.06
|
$2.99B 1.98B USD | $227.23K 150.4K USD | $15.32 10.14 USD | $15.52 10.27 USD | $2.99B 1.98B USD | 0 | -$0.17 -0.1 USD | |
| BENGANG STEEL B 200761.SZ | $1.3 0.17 USD |
-0.76
|
$15.27B 1.95B USD | $346.9K 44.36K USD | $1.27 0.16 USD | $1.3 0.17 USD | $15.27B 1.95B USD | 0 | -$1.3 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.59 0.5 USD |
-1.37
|
$13.98B 1.94B USD | $9.6M 1.33M USD | $3.57 0.5 USD | $3.64 0.51 USD | $13.98B 1.94B USD | 0 | -$1.18 -0.1 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.29 0.18 USD |
-0.77
|
$13.91B 1.93B USD | $24.99M 3.48M USD | $1.28 0.18 USD | $1.3 0.18 USD | $13.91B 1.93B USD | 0 | -$0.15 -0.02 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.43 0.48 USD |
-0.58
|
$13.67B 1.9B USD | $27.59M 3.84M USD | $3.41 0.47 USD | $3.45 0.48 USD | $13.67B 1.9B USD | 114.33 | $0.03 0.004 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $440.15 5.33 USD |
-2.17
|
$155.1B 1.88B USD | $442.91K 5.36K USD | $437.35 5.29 USD | $459.5 5.56 USD | $155.1B 1.88B USD | 22.18 | $19.84 0.24 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.17 1.86 USD |
-0.22
|
$9.1B 1.85B USD | $5.53M 1.12M USD | $9.12 1.85 USD | $9.27 1.88 USD | $9.1B 1.85B USD | 8.33 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.15 1.85 USD |
-0.11
|
$9.1B 1.85B USD | $22.7K 4.6K USD | $9.09 1.84 USD | $9.3 1.88 USD | $9.1B 1.85B USD | 8.31 | $1.1 0.22 USD | |
| Jindal Saw Limited JINDALSAW.NS | $232.11 2.81 USD |
-1.66
|
$147.94B 1.79B USD | $1.9M 22.98K USD | $227.88 2.76 USD | $237.5 2.87 USD | $147.94B 1.79B USD | 8.52 | $27.22 0.33 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.38 3.69 USD |
-0.35
|
$1.56B 1.71B USD | $371.86K 406.5K USD | $3.36 3.67 USD | $3.41 3.73 USD | $1.56B 1.71B USD | 2.34 | $1.44 1.57 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.41 0.75 USD |
-2.87
|
$12.22B 1.7B USD | $34.53M 4.8M USD | $5.37 0.75 USD | $5.57 0.77 USD | $12.22B 1.7B USD | 67.62 | $0.08 0.01 USD | |
| Outokumpu Oyj OUT1V.HE | $3.36 3.67 USD |
-0.83
|
$1.5B 1.64B USD | $430.34K 470.42K USD | $3.36 3.67 USD | $3.41 3.73 USD | $1.5B 1.64B USD | 0 | -$0.08 -0.08 USD | |
| CHONGQING IRON 1053.HK | $0.8599 0.11 USD |
-3.37
|
$12.01B 1.54B USD | $7.95M 1.02M USD | $0.8499 0.11 USD | $0.88 0.11 USD | $12.01B 1.54B USD | 0 | -$0.36 -0.04 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.26 0.18 USD |
-0.79
|
$11B 1.53B USD | $58.56M 8.14M USD | $1.26 0.18 USD | $1.28 0.18 USD | $11B 1.53B USD | 0 | -$0.33 -0.04 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.39 0.47 USD |
-2.02
|
$10.88B 1.51B USD | $46.23M 6.43M USD | $3.37 0.47 USD | $3.48 0.48 USD | $10.88B 1.51B USD | 56.50 | $0.06 0.008 USD | |
| Champion Iron CIAFF | $2.91 — |
+2.11
|
$1.51B — | $900 — | $2.91 — | $2.91 — | $1.51B — | 14.55 | $0.2 — | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.71 1.21 USD |
+0.69
|
$10.84B 1.51B USD | $18.15M 2.52M USD | $8.64 1.2 USD | $8.79 1.22 USD | $10.84B 1.51B USD | 17.77 | $0.49 0.07 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $62.4 1.98 USD |
-2.5
|
$45.57B 1.45B USD | $2.89M 91.85K USD | $62.3 1.98 USD | $64.1 2.04 USD | $45.57B 1.45B USD | 10.21 | $6.11 0.19 USD | |
| Champion Iron Limited CIA.AX | $4.18 2.77 USD |
-3.46
|
$2.17B 1.43B USD | $2.01M 1.33M USD | $4.07 2.69 USD | $4.34 2.87 USD | $2.17B 1.43B USD | 13.93 | $0.3 0.2 USD | |
| Champion Iron Limited CIA.TO | $3.71 2.75 USD |
-4.38
|
$1.92B 1.43B USD | $343.11K 254.61K USD | $3.65 2.71 USD | $3.75 2.78 USD | $1.92B 1.43B USD | 13.74 | $0.27 0.2 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $177.57 2.15 USD |
-1.58
|
$114.9B 1.39B USD | $771.86K 9.34K USD | $176 2.13 USD | $182.88 2.21 USD | $114.9B 1.39B USD | 13.41 | $13.24 0.16 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5 0.7 USD |
-1.19
|
$9.86B 1.37B USD | $24.67M 3.43M USD | $4.98 0.69 USD | $5.06 0.7 USD | $9.86B 1.37B USD | 0 | -$0.06 -0.008 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.22 0.59 USD |
-0.94
|
$9.85B 1.37B USD | $14.94M 2.08M USD | $4.19 0.58 USD | $4.27 0.59 USD | $9.85B 1.37B USD | 24.82 | $0.17 0.02 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.52 21.16 USD |
-0.63
|
$1.83B 1.35B USD | $75.42K 55.97K USD | $28.43 21.1 USD | $28.65 21.26 USD | $1.83B 1.35B USD | 13.38 | $2.13 1.58 USD | |
| Labrador Iron Ore Royalty LIFZF | $21 — |
-0.19
|
$1.34B — | $9 — | $21 — | $21.04 — | $1.34B — | 13.37 | $1.57 — | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $301.5 9.47 USD |
-1.63
|
$42.74B 1.34B USD | $354.67K 11.14K USD | $301.25 9.46 USD | $311 9.77 USD | $42.74B 1.34B USD | 0 | -$6.19 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||