Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (68)
- Argentinien (7)
- Australien (16)
- Österreich (7)
- Brasilien (19)
- Kanada (5)
- Chile (5)
- China (61)
- Finnland (3)
- Frankreich (2)
- Deutschland (98)
- Griechenland (7)
- Hongkong (24)
- Indien (121)
- Indonesien (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexiko (10)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (1)
- Polen (7)
- Portugal (1)
- Russland (12)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (41)
- Spanien (8)
- Surinam (6)
- Schweden (3)
- Schweiz (2)
- Taiwan (38)
- Thailand (46)
- Türkei (14)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (744)
Stahl (744)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $954.6 11.55 USD |
+2.61
|
$2.33T 28.18B USD | $1.72M 20.78K USD | $933.8 11.3 USD | $970.45 11.74 USD | $2.33T 28.18B USD | 70.76 | $13.49 0.16 USD | |
| Nucor NUE | $108.6 — |
+3.45
|
$25.04B — | $494.92K — | $107.28 — | $110.77 — | $25.04B — | 12.83 | $8.46 — | |
| ArcelorMittal S.A. 0RP9.IL | $22.8 24.92 USD |
+3.05
|
$21.74B 23.76B USD | $177.2K 193.7K USD | $22.08 24.14 USD | $23.09 25.24 USD | $21.74B 23.76B USD | 4.70 | $4.85 5.3 USD | |
| ArcelorMittal S.A. MT.AS | $22.76 24.88 USD |
+3.03
|
$19.68B 21.51B USD | $2.41M 2.64M USD | $22.07 24.13 USD | $23.18 25.34 USD | $19.68B 21.51B USD | 14.77 | $1.54 1.68 USD | |
| Nippon Steel Corporation NPSCY | $6.85 — |
+2.7
|
$21.48B — | $23.49K — | $6.75 — | $7.07 — | $21.48B — | 6.71 | $1.02 — | |
| BAO IRON 600019.SS | $6.79 0.94 USD |
+1.49
|
$148.76B 20.68B USD | $120.94M 16.82M USD | $6.64 0.92 USD | $6.87 0.96 USD | $148.76B 20.68B USD | 15.79 | $0.43 0.06 USD | |
| Nippon Steel Corporation 5401.T | $2,907 19.62 USD |
+6
|
$3.04T 20.51B USD | $10.18M 68.72K USD | $2,888 19.49 USD | $3,031 20.46 USD | $3.04T 20.51B USD | 6.45 | $450.59 3.04 USD | |
| ArcelorMittal S.A. MTS.MC | $23.05 25.2 USD |
+4.3
|
$18.24B 19.93B USD | $227.14K 248.29K USD | $22.06 24.11 USD | $23.21 25.37 USD | $18.24B 19.93B USD | 14.96 | $1.54 1.68 USD | |
| ArcelorMittal S.A. MT | $25.11 — |
+3.23
|
$19.93B — | $89.08K — | $25.09 — | $25.26 — | $19.93B — | 14.85 | $1.69 — | |
| ArcelorMittal S.A. ARRD.DE | $23.04 25.19 USD |
+4.25
|
$18.23B 19.93B USD | $148K 161.79K USD | $22.1 24.16 USD | $23.19 25.35 USD | $18.23B 19.93B USD | 14.96 | $1.54 1.68 USD | |
| Tata Steel Limited TATASTEEL.NS | $130.28 1.58 USD |
+0.62
|
$1.62T 19.66B USD | $68.98M 834.56K USD | $128.02 1.55 USD | $136.2 1.65 USD | $1.62T 19.66B USD | 58.95 | $2.21 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $130.2 1.58 USD |
+0.46
|
$1.62T 19.65B USD | $3.2M 38.69K USD | $128.1 1.55 USD | $136.25 1.65 USD | $1.62T 19.65B USD | 58.64 | $2.22 0.03 USD | |
| ArcelorMittal S.A. AMSYF | $22 — |
-13.39
|
$19.31B — | $100 — | $25.4 — | $25.4 — | $19.31B — | 13.01 | $1.69 — | |
| Tata Steel Limited TTST.IL | $14.85 — |
-1
|
$18.28B — | $1.72K — | $14.85 — | $15.45 — | $18.28B — | 92.81 | $0.16 — | |
| Steel Dynamics STLD | $116.27 — |
+4.69
|
$17.43B — | $34.06K — | $114.16 — | $117.57 — | $17.43B — | 11.81 | $9.84 — | |
| Reliance RS | $269.07 — |
+2.16
|
$14.25B — | $53.64K — | $268.81 — | $279.75 — | $14.25B — | 17.28 | $15.57 — | |
| POSCO Holdings Inc. PKX | $43.26 — |
-1.59
|
$13.09B — | $93.61K — | $42.83 — | $44.45 — | $13.09B — | 20.60 | $2.1 — | |
| BAO STEEL 600010.SS | $1.71 0.24 USD |
+3.64
|
$77.44B 10.77B USD | $572.03M 79.54M USD | $1.63 0.23 USD | $1.72 0.24 USD | $77.44B 10.77B USD | 0 | -$0.01 -0.001 USD | |
| United States Steel X | $45.02 — |
+1.17
|
$10.19B — | $3.34M — | $43.61 — | $45.5 — | $10.19B — | 28.67 | $1.57 — | |
| China Steel Corporation 2002.TW | $20.45 0.65 USD |
-0.73
|
$313.32B 9.96B USD | $61.73M 1.96M USD | $20.1 0.64 USD | $21.1 0.67 USD | $313.32B 9.96B USD | 157.30 | $0.13 0.004 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $801.85 9.7 USD |
+1.37
|
$811.7B 9.82B USD | $2.09M 25.29K USD | $777.7 9.41 USD | $822.75 9.95 USD | $811.7B 9.82B USD | 14.39 | $55.69 0.67 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.89 1.65 USD |
+2.5
|
$60.01B 8.34B USD | $21.5M 2.99M USD | $11.59 1.61 USD | $11.98 1.67 USD | $60.01B 8.34B USD | 11.89 | $1 0.14 USD | |
| JFE Holdings, Inc. 5411.T | $1,638.5 11.06 USD |
+5
|
$1.04T 7.04B USD | $9.36M 63.21K USD | $1,585.5 10.7 USD | $1,664.5 11.24 USD | $1.04T 7.04B USD | 8.16 | $200.68 1.35 USD | |
| NMDC Limited NMDC.NS | $61.57 0.74 USD |
+0.44
|
$541.67B 6.55B USD | $30.79M 372.49K USD | $60.81 0.74 USD | $63.72 0.77 USD | $541.67B 6.55B USD | 8.35 | $7.37 0.09 USD | |
| NMDC Limited NMDC.BO | $61.59 0.75 USD |
+0.41
|
$541.49B 6.55B USD | $1.63M 19.73K USD | $60.8 0.74 USD | $63.76 0.77 USD | $541.49B 6.55B USD | 8.35 | $7.37 0.09 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.67 1.15 USD |
0
|
$30.8B 6.24B USD | $1.12M 226.09K USD | $5.64 1.14 USD | $5.78 1.17 USD | $30.8B 6.24B USD | 6.83 | $0.83 0.17 USD | |
| SSAB AB (publ) 0MHZ.IL | $55.03 5.37 USD |
+5.02
|
$62.56B 6.11B USD | $30.13K 2.94K USD | $52.84 5.16 USD | $55.3 5.4 USD | $62.56B 6.11B USD | 0 | -$16.8 -1.6 USD | |
| Gerdau S.A. GGBR3.SA | $14.51 2.94 USD |
+1.97
|
$29.99B 6.08B USD | $8.8K 1.78K USD | $14.3 2.9 USD | $14.65 2.97 USD | $29.99B 6.08B USD | 6.65 | $2.18 0.44 USD | |
| Gerdau S.A. GGBR4.SA | $14.83 3.01 USD |
+1.58
|
$29.87B 6.05B USD | $2.87M 580.71K USD | $14.69 2.98 USD | $15.01 3.04 USD | $29.87B 6.05B USD | 6.80 | $2.18 0.44 USD | |
| BlueScope Steel Limited BSL.AX | $20.55 13.6 USD |
+0.98
|
$9.01B 5.97B USD | $3.19M 2.11M USD | $20.27 13.42 USD | $20.98 13.89 USD | $9.01B 5.97B USD | 16.84 | $1.22 0.81 USD | |
| SSAB AB (publ) 0KII.IL | $55.5 5.42 USD |
+5.33
|
$60.82B 5.94B USD | $16.9K 1.65K USD | $53.46 5.22 USD | $55.5 5.42 USD | $60.82B 5.94B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) SSABAH.HE | $5.09 5.56 USD |
+6.16
|
$5.01B 5.48B USD | $82.95K 90.67K USD | $4.89 5.35 USD | $5.1 5.57 USD | $5.01B 5.48B USD | 8.33 | $0.61 0.67 USD | |
| Gerdau GGB | $2.49 — |
+1.22
|
$5.48B — | $1.37M — | $2.47 — | $2.55 — | $5.48B — | 6.72 | $0.37 — | |
| SSAB AB (publ) SSABBH.HE | $4.95 5.49 USD |
+4.08
|
$5.01B 5.48B USD | $855.12K 833.83K USD | $4.83 5.28 USD | $5.07 5.54 USD | $5.01B 5.48B USD | 8.22 | $0.61 0.67 USD | |
| SSAB AB (publ) SSAB-B.ST | $55.02 5.37 USD |
+5.89
|
$55.02B 5.37B USD | $3.32M 324.44K USD | $52.76 5.15 USD | $55.58 5.43 USD | $55.02B 5.37B USD | 8.41 | $6.54 0.64 USD | |
| SSAB AB (publ) SSAB-A.ST | $55.6 5.43 USD |
+5.78
|
$54.97B 5.37B USD | $873.04K 85.22K USD | $53.38 5.21 USD | $56.18 5.48 USD | $54.97B 5.37B USD | 8.50 | $6.54 0.64 USD | |
| HANG STEEL 600126.SS | $11.3 1.57 USD |
+2.91
|
$38.16B 5.31B USD | $344.57M 47.91M USD | $10.41 1.45 USD | $11.44 1.59 USD | $38.16B 5.31B USD | 0 | -$0.11 -0.01 USD | |
| Steel Authority of India Limited SAIL.NS | $104.83 1.27 USD |
+0.19
|
$433B 5.24B USD | $21.28M 257.4K USD | $102.75 1.24 USD | $108.14 1.31 USD | $433B 5.24B USD | 19.30 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $104.8 1.27 USD |
+0.19
|
$432.88B 5.24B USD | $665.42K 8.05K USD | $102.8 1.24 USD | $108.15 1.31 USD | $432.88B 5.24B USD | 19.30 | $5.43 0.07 USD | |
| Jindal Stainless Limited JSL.NS | $523.35 6.33 USD |
+1.3
|
$430.94B 5.21B USD | $1.38M 16.65K USD | $507.45 6.14 USD | $539 6.52 USD | $430.94B 5.21B USD | 17.83 | $29.35 0.36 USD | |
| Ternium TX | $26.5 — |
-6.03
|
$5.2B — | $2.39K — | $25.93 — | $28.34 — | $5.2B — | 0 | -$0.3 — | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,469.6 17.78 USD |
+2.06
|
$407.85B 4.93B USD | $776.47K 9.39K USD | $1,429.8 17.3 USD | $1,491 18.04 USD | $407.85B 4.93B USD | 64.17 | $22.9 0.28 USD | |
| Kumba Iron Ore KIROY | $4.9 — |
-2.78
|
$4.72B — | $2.21K — | $5.02 — | $5.04 — | $4.72B — | 6.12 | $0.8 — | |
| Commercial Metals Company CMC | $41.66 — |
+2.46
|
$4.71B — | $27.78K — | $41.63 — | $42.28 — | $4.71B — | 69.43 | $0.6 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $21.84 0.69 USD |
+2.54
|
$146.81B 4.61B USD | $104.78M 3.29M USD | $21.46 0.67 USD | $21.86 0.69 USD | $146.81B 4.61B USD | 10.91 | $2 0.06 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.73 0.66 USD |
+0.64
|
$32.68B 4.54B USD | $90.56M 12.59M USD | $4.61 0.64 USD | $4.78 0.66 USD | $32.68B 4.54B USD | 16.31 | $0.29 0.04 USD | |
| Vallourec S.A. VK.PA | $15.19 16.6 USD |
+3.2
|
$3.94B 4.31B USD | $566.87K 619.67K USD | $14.74 16.11 USD | $15.9 17.38 USD | $3.94B 4.31B USD | 7.99 | $1.9 2.08 USD | |
| Voestalpine AG 0MKX.IL | $20.44 22.34 USD |
+3.18
|
$3.89B 4.26B USD | $432.92K 473.23K USD | $20.36 22.26 USD | $20.94 22.89 USD | $3.89B 4.26B USD | 5.58 | $3.66 4 USD | |
| Kobe Steel, Ltd. 5406.T | $1,549.5 10.46 USD |
+4.13
|
$610.7B 4.12B USD | $5.29M 35.71K USD | $1,536.5 10.37 USD | $1,597.5 10.78 USD | $610.7B 4.12B USD | 5.58 | $277.36 1.87 USD | |
| Vallourec S.A. VLOWY | $3.37 — |
+6.98
|
$3.94B — | $30 — | $3.15 — | $3.15 — | $3.94B — | 8.02 | $0.42 — | |
| Vallourec S.A. 0NR2.IL | $15.21 16.63 USD |
+4.21
|
$3.6B 3.93B USD | $23.52K 25.71K USD | $14.75 16.12 USD | $15.83 17.3 USD | $3.6B 3.93B USD | 9.21 | $1.65 1.8 USD | |
| Voestalpine AG VOE.VI | $20.52 22.91 USD |
+4.32
|
$3.59B 3.93B USD | $254.62K 241.27K USD | $20.08 21.95 USD | $21.1 23.07 USD | $3.59B 3.93B USD | 0 | -$0.25 -0.2 USD | |
| NISCO 600282.SS | $4.37 0.61 USD |
+1.39
|
$26.94B 3.75B USD | $42.02M 5.84M USD | $4.29 0.6 USD | $4.42 0.61 USD | $26.94B 3.75B USD | 11.81 | $0.37 0.05 USD | |
| Cleveland-Cliffs CLF | $7.47 — |
+1.77
|
$3.69B — | $5.87M — | $7.37 — | $7.73 — | $3.69B — | 0 | -$1.57 — | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.04 0.42 USD |
+0.66
|
$23.63B 3.29B USD | $43.68M 6.07M USD | $2.99 0.42 USD | $3.06 0.43 USD | $23.63B 3.29B USD | 0 | -$0.01 -0.001 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.4 1.11 USD |
+1.43
|
$102.66B 3.22B USD | $1.51M 47.45K USD | $35.08 1.1 USD | $35.78 1.12 USD | $102.66B 3.22B USD | 7.20 | $4.91 0.15 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.57 3.28 USD |
+3.42
|
$23.03B 3.2B USD | $10.62M 1.48M USD | $22.81 3.17 USD | $23.63 3.29 USD | $23.03B 3.2B USD | 15.20 | $1.55 0.22 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $45.7 1.45 USD |
+2.35
|
$97.98B 3.11B USD | $38.38M 1.22M USD | $42.55 1.35 USD | $46.15 1.47 USD | $97.98B 3.11B USD | 29.86 | $1.53 0.05 USD | |
| HBIS Company Limited 000709.SZ | $2.04 0.28 USD |
+0.49
|
$21.09B 2.93B USD | $105.6M 14.68M USD | $2.03 0.28 USD | $2.07 0.29 USD | $21.09B 2.93B USD | 29.14 | $0.07 0.009 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $835.95 10.11 USD |
+2.92
|
$233.21B 2.82B USD | $343.82K 4.16K USD | $812.4 9.83 USD | $845 10.22 USD | $233.21B 2.82B USD | 25.79 | $32.41 0.39 USD | |
| ANGANG STEEL 0347.HK | $1.39 0.18 USD |
+4.51
|
$21.58B 2.76B USD | $19.12M 2.44M USD | $1.33 0.17 USD | $1.39 0.18 USD | $21.58B 2.76B USD | 0 | -$0.81 -0.1 USD | |
| Angang Steel Company Limited 000898.SZ | $2.2 0.31 USD |
-0.45
|
$19.26B 2.68B USD | $62.71M 8.72M USD | $2.17 0.3 USD | $2.24 0.31 USD | $19.26B 2.68B USD | 0 | -$0.76 -0.1 USD | |
| MAANSHAN IRON 0323.HK | $1.42 0.18 USD |
+0.71
|
$20.81B 2.66B USD | $39.55M 5.06M USD | $1.39 0.18 USD | $1.5 0.19 USD | $20.81B 2.66B USD | 0 | -$0.65 -0.08 USD | |
| Acerinox, S.A. 0OIQ.IL | $9.22 10.08 USD |
+2.76
|
$2.39B 2.61B USD | $53.27K 58.23K USD | $9.06 9.9 USD | $9.51 10.4 USD | $2.39B 2.61B USD | 9.70 | $0.95 1.04 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.76 0.38 USD |
-3.16
|
$18.75B 2.61B USD | $103.22M 14.35M USD | $2.7 0.38 USD | $2.85 0.4 USD | $18.75B 2.61B USD | 0 | -$0.61 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.24 0.45 USD |
+1.89
|
$18.49B 2.57B USD | $42.41M 5.9M USD | $3.18 0.44 USD | $3.25 0.45 USD | $18.49B 2.57B USD | 0 | -$0.24 -0.03 USD | |
| Walsin Lihwa Corporation 1605.TW | $19.75 0.63 USD |
-9.61
|
$79.62B 2.53B USD | $42.08M 1.34M USD | $19.7 0.63 USD | $20.45 0.65 USD | $79.62B 2.53B USD | 28.62 | $0.69 0.02 USD | |
| Acerinox, S.A. ACX.MC | $9.22 10.08 USD |
+2.73
|
$2.3B 2.51B USD | $1.25M 1.36M USD | $9.04 9.88 USD | $9.48 10.36 USD | $2.3B 2.51B USD | 10.24 | $0.9 0.98 USD | |
| Welspun Corp Limited WELCORP.NS | $768.75 9.3 USD |
-3.02
|
$202.35B 2.45B USD | $1.55M 18.76K USD | $752.4 9.1 USD | $813.75 9.85 USD | $202.35B 2.45B USD | 13.69 | $56.12 0.68 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $11.55 1.61 USD |
+3.03
|
$17.4B 2.42B USD | $30.46M 4.24M USD | $11.15 1.55 USD | $11.57 1.61 USD | $17.4B 2.42B USD | 0 | -$0.03 -0.004 USD | |
| Aperam S.A. APAM.AS | $25.28 27.63 USD |
+3.6
|
$2.12B 2.32B USD | $130.93K 143.12K USD | $24.68 26.98 USD | $25.52 27.9 USD | $2.12B 2.32B USD | 7.97 | $3.17 3.47 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $29.86 4.15 USD |
+0.64
|
$16.1B 2.24B USD | $7.81M 1.09M USD | $29.3 4.07 USD | $30.18 4.2 USD | $16.1B 2.24B USD | 15.15 | $1.97 0.27 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.29 1.68 USD |
+0.61
|
$10.99B 2.23B USD | $2.1M 425.15K USD | $8.27 1.68 USD | $8.45 1.71 USD | $10.99B 2.23B USD | 0 | -$1.95 -0.3 USD | |
| Aperam S.A. 0OLF.IL | $25.22 27.57 USD |
+2.94
|
$1.99B 2.17B USD | $4.81K 5.26K USD | $24.74 27.04 USD | $25.5 27.87 USD | $1.99B 2.17B USD | 6.07 | $4.15 4.54 USD | |
| Companhia Siderúrgica Nacional SID | $1.43 — |
<0.01
|
$1.94B — | $291.22K — | $1.43 — | $1.46 — | $1.94B — | 0 | -$0.33 — | |
| Hainan Mining Co., Ltd. 601969.SS | $6.89 0.96 USD |
+5.51
|
$13.77B 1.91B USD | $29.95M 4.16M USD | $6.63 0.92 USD | $7.04 0.98 USD | $13.77B 1.91B USD | 19.13 | $0.36 0.05 USD | |
| Jindal Saw Limited JINDALSAW.NS | $245.25 2.97 USD |
+4.9
|
$156.17B 1.89B USD | $1.48M 17.96K USD | $233.45 2.82 USD | $247.35 2.99 USD | $156.17B 1.89B USD | 8.04 | $30.49 0.37 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.27 0.18 USD |
+3.25
|
$13.59B 1.89B USD | $65.97M 9.17M USD | $1.26 0.18 USD | $1.28 0.18 USD | $13.59B 1.89B USD | 0 | -$0.14 -0.01 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $439 5.31 USD |
-3.7
|
$154.7B 1.87B USD | $1.2M 14.57K USD | $436.65 5.28 USD | $476.9 5.77 USD | $154.7B 1.87B USD | 22.55 | $19.46 0.24 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.26 0.16 USD |
+1.61
|
$14.18B 1.81B USD | $690.4K 88.28K USD | $1.23 0.16 USD | $1.27 0.16 USD | $14.18B 1.81B USD | 0 | -$1.31 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.24 0.45 USD |
+2.21
|
$12.84B 1.79B USD | $40.16M 5.58M USD | $3.17 0.44 USD | $3.27 0.45 USD | $12.84B 1.79B USD | 17.05 | $0.19 0.03 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.33 0.46 USD |
-2.06
|
$12.8B 1.78B USD | $22.73M 3.16M USD | $3.24 0.45 USD | $3.44 0.48 USD | $12.8B 1.78B USD | 0 | -$1.23 -0.1 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $393.75 12.37 USD |
+1.74
|
$55.82B 1.75B USD | $535.35K 16.81K USD | $389.25 12.22 USD | $403 12.66 USD | $55.82B 1.75B USD | 0 | -$1.59 -0.04 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.82 0.53 USD |
0
|
$12.02B 1.67B USD | $63.67M 8.85M USD | $3.72 0.52 USD | $3.86 0.54 USD | $12.02B 1.67B USD | 0 | -$0.17 -0.02 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.42 1.71 USD |
+1.69
|
$8.22B 1.67B USD | $4.8K 972.88 USD | $8.38 1.7 USD | $8.46 1.71 USD | $8.22B 1.67B USD | 5.61 | $1.5 0.3 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.12 1.65 USD |
+1.37
|
$8.2B 1.66B USD | $3.9M 790.83K USD | $8.05 1.63 USD | $8.18 1.66 USD | $8.2B 1.66B USD | 5.41 | $1.5 0.3 USD | |
| Sims Limited SGM.AX | $12.79 8.47 USD |
+1.43
|
$2.47B 1.64B USD | $469.17K 310.53K USD | $12.62 8.35 USD | $13.1 8.67 USD | $2.47B 1.64B USD | 0 | -$0.17 -0.1 USD | |
| Champion Iron Limited CIA.AX | $4.59 3.04 USD |
+5.28
|
$2.38B 1.57B USD | $3.24M 2.15M USD | $4.47 2.96 USD | $4.75 3.14 USD | $2.38B 1.57B USD | 17.00 | $0.27 0.18 USD | |
| Champion Iron Limited CIA.TO | $3.97 2.95 USD |
+2.58
|
$2.06B 1.53B USD | $119.11K 88.39K USD | $3.94 2.92 USD | $4.13 3.06 USD | $2.06B 1.53B USD | 17.26 | $0.23 0.17 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.98 0.69 USD |
-7.43
|
$10.93B 1.52B USD | $97.26M 13.52M USD | $4.84 0.67 USD | $5.38 0.75 USD | $10.93B 1.52B USD | 99.59 | $0.05 0.006 USD | |
| Outokumpu Oyj 0FJ8.IL | $2.99 3.27 USD |
+3.53
|
$1.38B 1.51B USD | $115.1K 125.82K USD | $2.94 3.21 USD | $3.02 3.31 USD | $1.38B 1.51B USD | 2.07 | $1.44 1.57 USD | |
| Salzgitter AG 0G77.IL | $22.94 25.08 USD |
+4.84
|
$1.37B 1.5B USD | $2.97K 3.24K USD | $21.76 23.79 USD | $22.96 25.1 USD | $1.37B 1.5B USD | 2.52 | $9.1 9.95 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $189.36 2.29 USD |
+5.08
|
$122.79B 1.49B USD | $2.75M 33.33K USD | $181 2.19 USD | $191 2.31 USD | $122.79B 1.49B USD | 14.75 | $12.83 0.16 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $63.7 2.02 USD |
-1.7
|
$46.51B 1.48B USD | $4.38M 139.23K USD | $59 1.87 USD | $64.7 2.06 USD | $46.51B 1.48B USD | 10.40 | $6.12 0.19 USD | |
| CHONGQING IRON 1053.HK | $0.7399 0.09 USD |
+4.23
|
$11.5B 1.47B USD | $6.71M 858.21K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $11.5B 1.47B USD | 0 | -$0.38 -0.04 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.22 0.17 USD |
+1.67
|
$10.51B 1.46B USD | $106.22M 14.77M USD | $1.19 0.17 USD | $1.23 0.17 USD | $10.51B 1.46B USD | 0 | -$0.36 -0.05 USD | |
| Champion Iron CIAFF | $2.77 — |
+0.18
|
$1.43B — | $300 — | $2.76 — | $2.82 — | $1.43B — | 17.28 | $0.16 — | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.16 0.72 USD |
0
|
$10.18B 1.41B USD | $62.78M 8.73M USD | $5.08 0.71 USD | $5.26 0.73 USD | $10.18B 1.41B USD | 25.80 | $0.2 0.03 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Outokumpu Oyj OUT1V.HE | $3.01 3.29 USD |
+3.86
|
$1.28B 1.4B USD | $1.19M 1.3M USD | $2.93 3.2 USD | $3.03 3.31 USD | $1.28B 1.4B USD | 0 | -$0.09 -0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||