Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (58)
- Argentinien (6)
- Australien (16)
- Österreich (7)
- Brasilien (18)
- Kanada (4)
- Chile (4)
- China (56)
- Finnland (3)
- Frankreich (2)
- Deutschland (87)
- Griechenland (7)
- Hongkong (23)
- Indien (173)
- Indonesien (7)
- Israel (4)
- Japan (40)
- Malaysia (20)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (1)
- Polen (6)
- Portugal (1)
- Russland (12)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (49)
- Spanien (8)
- Surinam (7)
- Schweden (4)
- Schweiz (1)
- Taiwan (38)
- Thailand (52)
- Türkei (14)
- Vereinigtes Königreich (12)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Rohstoffe (764)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (764)
Stahl (764)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (316)
- Baustoffe (447)
- Chemikalien (570)
- Spezialchemikalien (1341)
- Holz Produktion (141)
- Papier und Papierprodukte (248)
- Alu (137)
- Kupfer (164)
- Andere Industriemetalle und Bergbau (1858)
- Gold (1102)
- Silber (62)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (764)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€60.00 69.26 USD |
+3.91
|
€57.21B 66.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.21B 66.04B USD | 12.37 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$247.86 — |
+0.12
|
$56.45B — | $1.68M — | $244.04 — | $251.23 — | $56.45B — | 24.58 | $10.08 — | ||
ArcelorMittal S.A.
MT
US
|
$67.53 — |
+0.97
|
$50.92B — | $1.93M — | $65.91 — | $67.67 — | $50.92B — | 17.67 | $3.82 — | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€58.20 67.18 USD |
-1.19
|
€43.89B 50.66B USD | €177.44K 204.83K USD | €58.04 67 USD | €60.26 69.56 USD | €43.89B 50.66B USD | 17.37 | €3.35 3.87 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€58.16 67.14 USD |
-1.32
|
€43.86B 50.62B USD | €1.45M 1.67M USD | €58.02 66.97 USD | €60.28 69.58 USD | €43.86B 50.62B USD | 17.30 | €3.36 3.88 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€58.16 67.14 USD |
-1.36
|
€43.86B 50.62B USD | €6.90K 7.96K USD | €58.14 67.11 USD | €60.14 69.42 USD | €43.86B 50.62B USD | 17.30 | €3.36 3.88 USD | ||
ArcelorMittal S.A.
AMSYF
US
|
$66.45 — |
0
|
$50.11B — | $100.00 — | $66.45 — | $66.45 — | $50.11B — | 17.39 | $3.82 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,244.60 15.06 USD |
+0.31
|
₹3.04T 36.75B USD | ₹1.13M 13.65K USD | ₹1,234.30 14.93 USD | ₹1,251.00 15.14 USD | ₹3.04T 36.75B USD | 12.27 | ₹101.37 1.23 USD | ||
Steel Dynamics
STLD
US
|
$250.27 — |
+1.28
|
$36.09B — | $1.41M — | $244.88 — | $250.84 — | $36.09B — | 22.71 | $11.02 — | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹184.25 2.23 USD |
+0.86
|
₹2.30T 27.8B USD | ₹11.85M 143.41K USD | ₹183.33 2.22 USD | ₹184.89 2.24 USD | ₹2.30T 27.8B USD | 21.10 | ₹8.73 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹184.20 2.23 USD |
+0.82
|
₹2.30T 27.8B USD | ₹717.30K 8.68K USD | ₹183.30 2.22 USD | ₹184.95 2.24 USD | ₹2.30T 27.8B USD | 33.79 | ₹5.45 0.07 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥644 3.97 USD |
+1.15
|
¥3T 20.76B USD | ¥39M 243.42K USD | ¥641 3.95 USD | ¥657 4.05 USD | ¥3T 20.76B USD | 197.00 | ¥3 0.02 USD | ||
Nippon Steel Corporation
NPSCY
US
|
$3.96 — |
+3.39
|
$20.70B — | $29.14K — | $3.92 — | $3.96 — | $20.70B — | 198.00 | $0.02 — | ||
Reliance
RS
US
|
$404.35 — |
-0.85
|
$20.64B — | $273.14K — | $402.12 — | $410.37 — | $20.64B — | 23.49 | $17.21 — | ||
Nippon Steel
NISTF
US
|
$3.94 — |
+5.35
|
$20.59B — | $6.68K — | $3.85 — | $3.94 — | $20.59B — | 197.00 | $0.02 — | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.94 0.88 USD |
+0.51
|
CN¥129.39B 19.09B USD | CN¥288.00K 42.49K USD | CN¥5.91 0.87 USD | CN¥5.91 0.87 USD | CN¥129.39B 19.09B USD | 12.63 | CN¥0.47 0.07 USD | ||
|
POSCO Holdings Inc.
PKX
US
|
$53.10 — |
+1.45
|
$16.06B — | $529.43K — | $52.66 — | $53.60 — | $16.06B — | 27.65 | $1.92 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.19 0.32 USD |
+1.39
|
CN¥99.05B 14.61B USD | CN¥2.58M 380.23K USD | CN¥2.17 0.32 USD | CN¥2.17 0.32 USD | CN¥99.05B 14.61B USD | 0 | CN¥0.00 0 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,065.70 12.89 USD |
+2.89
|
₹1.08T 13.12B USD | ₹2.62M 31.67K USD | ₹1,036.00 12.53 USD | ₹1,068.20 12.92 USD | ₹1.08T 13.12B USD | 38.75 | ₹27.50 0.33 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 99.48 9.71 USD |
-0.74
|
SEK 113.09B 11.04B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 113.09B 11.04B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 99.09 9.67 USD |
-1.48
|
SEK 108.59B 10.6B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 108.59B 10.6B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥14.21 2.1 USD |
-0.35
|
CN¥71.72B 10.58B USD | CN¥13.90M 2.05M USD | CN¥14.12 2.08 USD | CN¥14.37 2.12 USD | CN¥71.72B 10.58B USD | 12.14 | CN¥1.17 0.17 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.95 10.33 USD |
-1.65
|
€8.92B 10.3B USD | €214.04K 247.07K USD | €8.92 10.3 USD | €9.20 10.62 USD | €8.92B 10.3B USD | 17.54 | €0.51 0.59 USD | ||
|
SSAB AB (publ)
SSABAH.HE
FI
|
€8.94 10.32 USD |
-1.19
|
€8.91B 10.28B USD | €4.95K 5.72K USD | €8.93 10.31 USD | €9.21 10.64 USD | €8.91B 10.28B USD | 17.52 | €0.51 0.59 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€44.91 51.84 USD |
+2.32
|
€8.56B 9.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.56B 9.88B USD | 12.27 | €3.66 4.22 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.23 22.51 USD |
-1.68
|
A$14.12B 9.86B USD | A$211.42K 147.69K USD | A$32.05 22.39 USD | A$32.41 22.64 USD | A$14.12B 9.86B USD | 56.54 | A$0.57 0.4 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$24.48 4.96 USD |
+0.91
|
R$48.06B 9.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.06B 9.74B USD | 29.49 | R$0.83 0.17 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 99.00 9.66 USD |
-1.1
|
SEK 98.77B 9.64B USD | SEK 2.52M 245.68K USD | SEK 98.60 9.62 USD | SEK 101.55 9.91 USD | SEK 98.77B 9.64B USD | 17.61 | SEK 5.62 0.55 USD | ||
|
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 98.98 9.66 USD |
-1.46
|
SEK 98.65B 9.63B USD | SEK 592.91K 57.88K USD | SEK 98.76 9.64 USD | SEK 101.85 9.94 USD | SEK 98.65B 9.63B USD | 17.61 | SEK 5.62 0.55 USD | ||
Gerdau
GGB
US
|
$4.83 — |
+0.42
|
$9.48B — | $10.57M — | $4.75 — | $4.84 — | $9.48B — | 30.18 | $0.16 — | ||
|
Ternium
TX
US
|
$47.74 — |
+0.93
|
$9.37B — | $943.75K — | $46.75 — | $47.74 — | $9.37B — | 15.91 | $3.00 — | ||
China Steel Corporation
2002.TW
TW
|
NT$19.05 0.6 USD |
-1.56
|
NT$289.56B 9.2B USD | NT$7.90M 173.43K USD | NT$18.95 0.6 USD | NT$19.20 0.61 USD | NT$289.56B 9.2B USD | 0 | -NT$0.47 -0.01 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 43.26 1.36 USD |
-0.05
|
TRY 290.79B 9.13B USD | TRY 73.46M 2.31M USD | TRY 43.08 1.35 USD | TRY 44.26 1.39 USD | TRY 290.79B 9.13B USD | 618.00 | TRY 0.07 0.002 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹83.54 1.01 USD |
-0.04
|
₹734.47B 8.89B USD | ₹558.67K 6.76K USD | ₹83.36 1.01 USD | ₹84.40 1.02 USD | ₹734.47B 8.89B USD | 9.86 | ₹8.47 0.1 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹83.52 1.01 USD |
-0.05
|
₹734.29B 8.88B USD | ₹11.28M 136.52K USD | ₹83.31 1.01 USD | ₹84.41 1.02 USD | ₹734.29B 8.88B USD | 9.86 | ₹8.47 0.1 USD | ||
Voestalpine AG
VOE.VI
AT
|
€44.82 51.74 USD |
+0.31
|
€7.68B 8.87B USD | €150.49K 173.72K USD | €44.52 51.39 USD | €45.38 52.38 USD | €7.68B 8.87B USD | 18.36 | €2.44 2.82 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$21.09 4.27 USD |
+1.44
|
R$41.40B 8.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.40B 8.39B USD | 25.40 | R$0.83 0.17 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹162.62 1.97 USD |
+0.72
|
₹671.71B 8.13B USD | ₹13.67M 165.37K USD | ₹162.10 1.96 USD | ₹166.50 2.01 USD | ₹671.71B 8.13B USD | 15.60 | ₹10.42 0.13 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹162.60 1.97 USD |
+0.65
|
₹671.62B 8.13B USD | ₹613.36K 7.42K USD | ₹162.15 1.96 USD | ₹166.45 2.01 USD | ₹671.62B 8.13B USD | 26.26 | ₹6.19 0.07 USD | ||
Voestalpine AG
VLPNY
US
|
$9.31 — |
-4.9
|
$7.98B — | $100.00 — | $9.31 — | $9.31 — | $7.98B — | 16.62 | $0.56 — | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹724.00 8.76 USD |
+1.37
|
₹596.54B 7.22B USD | ₹338.59K 4.1K USD | ₹710.10 8.59 USD | ₹726.75 8.79 USD | ₹596.54B 7.22B USD | 18.70 | ₹38.71 0.47 USD | ||
Cleveland-Cliffs
CLF
US
|
$12.25 — |
+2.68
|
$6.99B — | $40.35M — | $11.48 — | $12.29 — | $6.99B — | 0 | -$1.57 — | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,769 10.91 USD |
-1.94
|
¥1T 6.94B USD | ¥2M 14.69K USD | ¥1,757 10.83 USD | ¥1,784 11 USD | ¥1T 6.94B USD | 16.76 | ¥106 0.65 USD | ||
|
Vallourec S.A.
VLOWY
US
|
$5.07 — |
-1.55
|
$6.71B — | $2.53K — | $5.07 — | $5.07 — | $6.71B — | 16.35 | $0.31 — | ||
Vallourec S.A.
VK.PA
FR
|
€21.63 24.97 USD |
-2.17
|
€5.73B 6.61B USD | €775.91K 895.66K USD | €21.63 24.97 USD | €22.09 25.5 USD | €5.73B 6.61B USD | 16.02 | €1.35 1.56 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.80 1.18 USD |
+1.93
|
R$31.33B 6.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.33B 6.35B USD | 14.14 | R$0.41 0.08 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,849.90 22.38 USD |
+1.49
|
₹513.64B 6.21B USD | ₹282.75K 3.42K USD | ₹1,822.00 22.04 USD | ₹1,864.00 22.55 USD | ₹513.64B 6.21B USD | 42.64 | ₹43.38 0.52 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥26.93 3.97 USD |
+2.36
|
CN¥41.29B 6.09B USD | CN¥41.40K 6.11K USD | CN¥25.80 3.81 USD | CN¥26.95 3.98 USD | CN¥41.29B 6.09B USD | 59.84 | CN¥0.45 0.07 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€21.84 25.2 USD |
-1.51
|
€5.16B 5.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.16B 5.96B USD | 13.23 | €1.65 1.9 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€18.07 20.86 USD |
+0.47
|
€4.68B 5.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.68B 5.4B USD | 19.02 | €0.95 1.1 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€18.05 20.84 USD |
-0.88
|
€4.50B 5.19B USD | €1.08M 1.24M USD | €17.88 20.64 USD | €18.31 21.14 USD | €4.50B 5.19B USD | 82.04 | €0.22 0.25 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 133.50 4.19 USD |
-1.84
|
TRY 164.56B 5.17B USD | TRY 2.07M 64.86K USD | TRY 133.50 4.19 USD | TRY 137.30 4.31 USD | TRY 164.56B 5.17B USD | 556.25 | TRY 0.24 0.007 USD | ||
|
Kumba Iron Ore
KIROY
US
|
$5.35 — |
+0.75
|
$5.14B — | $31.45K — | $5.25 — | $5.45 — | $5.14B — | 5.81 | $0.92 — | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,599.80 19.35 USD |
+0.18
|
₹421.87B 5.1B USD | ₹944.90K 11.43K USD | ₹1,595.10 19.3 USD | ₹1,668.80 20.19 USD | ₹421.87B 5.1B USD | 18.24 | ₹87.67 1.06 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 53.70 1.69 USD |
-3.33
|
TRY 155.73B 4.89B USD | TRY 1.31M 41.03K USD | TRY 53.70 1.69 USD | TRY 56.90 1.79 USD | TRY 155.73B 4.89B USD | 23.65 | TRY 2.27 0.07 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,999 12.33 USD |
-2.23
|
¥791B 4.87B USD | ¥813K 5.01K USD | ¥1,984 12.23 USD | ¥2,036 12.55 USD | ¥791B 4.87B USD | 8.40 | ¥238 1.47 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.95 0.73 USD |
+1.85
|
CN¥30.52B 4.5B USD | CN¥92.30K 13.62K USD | CN¥4.93 0.73 USD | CN¥4.93 0.73 USD | CN¥30.52B 4.5B USD | 10.53 | CN¥0.47 0.07 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€49.16 56.75 USD |
-1.61
|
€3.87B 4.47B USD | €9.00 10.39 USD | €0.00 0 USD | €0.00 0 USD | €3.87B 4.47B USD | 11.84 | €4.15 4.79 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$30.75 0.98 USD |
-5.81
|
NT$136.26B 4.33B USD | NT$8.29M 263.49K USD | NT$30.70 0.98 USD | NT$31.85 1.01 USD | NT$136.26B 4.33B USD | 22.12 | NT$1.39 0.04 USD | ||
Aperam S.A.
APAM.AS
NL
|
€49.46 57.09 USD |
-0.56
|
€3.58B 4.13B USD | €114.84K 132.56K USD | €48.78 56.31 USD | €50.60 58.41 USD | €3.58B 4.13B USD | 120.63 | €0.41 0.47 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.76 0.55 USD |
+1.08
|
CN¥25.77B 3.8B USD | CN¥321.40K 47.42K USD | CN¥3.70 0.55 USD | CN¥3.76 0.55 USD | CN¥25.77B 3.8B USD | 11.39 | CN¥0.33 0.05 USD | ||
Salzgitter AG
0G77.IL
GB
|
€53.48 61.73 USD |
-2.99
|
€3.20B 3.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.69B USD | 5.87 | €9.10 10.5 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥46.00 6.79 USD |
+2.45
|
CN¥24.80B 3.66B USD | CN¥44.90K 6.62K USD | CN¥44.82 6.61 USD | CN¥46.29 6.83 USD | CN¥24.80B 3.66B USD | 25.41 | CN¥1.81 0.27 USD | ||
Sims Limited
SGM.AX
AU
|
A$26.24 18.33 USD |
-0.98
|
A$5.07B 3.54B USD | A$62.98K 44K USD | A$26.06 18.2 USD | A$26.57 18.56 USD | A$5.07B 3.54B USD | 0 | -A$0.30 -0.2 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,035.10 12.52 USD |
+0.74
|
₹288.10B 3.49B USD | ₹215.14K 2.6K USD | ₹1,015.65 12.29 USD | ₹1,044.90 12.64 USD | ₹288.10B 3.49B USD | 25.83 | ₹40.07 0.48 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥18.42 2.72 USD |
-0.75
|
CN¥22.92B 3.38B USD | CN¥72.90K 10.76K USD | CN¥18.08 2.67 USD | CN¥18.70 2.76 USD | CN¥22.92B 3.38B USD | 16.30 | CN¥1.13 0.17 USD | ||
Salzgitter AG
SZG.DE
DE
|
€53.80 62.1 USD |
-2.27
|
€2.91B 3.36B USD | €141.91K 163.81K USD | €53.45 61.7 USD | €56.45 65.16 USD | €2.91B 3.36B USD | 68.97 | €0.78 0.9 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$42.75 1.36 USD |
-4.04
|
NT$100.56B 3.2B USD | NT$5.54M 175.95K USD | NT$42.25 1.34 USD | NT$44.05 1.4 USD | NT$100.56B 3.2B USD | 12.68 | NT$3.37 0.11 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.08 0.31 USD |
+0.97
|
CN¥21.50B 3.17B USD | CN¥129.70K 19.14K USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥21.50B 3.17B USD | 23.11 | CN¥0.09 0.01 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.75 6.64 USD |
-1.03
|
€2.71B 3.13B USD | €835.97K 964.99K USD | €5.72 6.6 USD | €5.92 6.83 USD | €2.71B 3.13B USD | 0 | -€0.28 -0.3 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€5.78 6.67 USD |
+0.26
|
€2.67B 3.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.67B 3.09B USD | 4.01 | €1.44 1.66 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.17 0.91 USD |
+1.65
|
CN¥20.84B 3.07B USD | CN¥413.10K 60.95K USD | CN¥6.04 0.89 USD | CN¥6.04 0.89 USD | CN¥20.84B 3.07B USD | 308.50 | CN¥0.02 0.002 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.52 0.52 USD |
+0.86
|
CN¥20.05B 2.96B USD | CN¥48.10K 7.1K USD | CN¥3.48 0.51 USD | CN¥3.53 0.52 USD | CN¥20.05B 2.96B USD | 0 | -CN¥0.02 -0.002 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,334 14.39 USD |
-3.99
|
¥467B 2.88B USD | ¥412K 2.54K USD | ¥2,308 14.23 USD | ¥2,405 14.83 USD | ¥467B 2.88B USD | 14.44 | ¥162 1 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.67 2.16 USD |
+1.43
|
R$14.12B 2.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.12B 2.86B USD | 28.83 | R$0.37 0.07 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.51 0.37 USD |
+1.62
|
CN¥19.33B 2.85B USD | CN¥60.18M 8.88M USD | CN¥2.47 0.36 USD | CN¥2.52 0.37 USD | CN¥19.33B 2.85B USD | 0 | CN¥0.00 0 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.00 0.3 USD |
+1.01
|
CN¥18.74B 2.76B USD | CN¥332.00K 48.99K USD | CN¥1.97 0.29 USD | CN¥2.01 0.3 USD | CN¥18.74B 2.76B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 112.40 10.97 USD |
-0.09
|
SEK 28.12B 2.74B USD | SEK 221.92K 21.66K USD | SEK 112.00 10.93 USD | SEK 114.30 11.16 USD | SEK 28.12B 2.74B USD | 30.79 | SEK 3.65 0.36 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.70 1.97 USD |
+1.15
|
R$12.85B 2.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.85B 2.6B USD | 26.21 | R$0.37 0.07 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.61 1.27 USD |
+1.77
|
CN¥17.09B 2.52B USD | CN¥68.90K 10.17K USD | CN¥8.54 1.26 USD | CN¥8.54 1.26 USD | CN¥17.09B 2.52B USD | 35.87 | CN¥0.24 0.04 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 561.50 17.63 USD |
-1.58
|
TRY 79.60B 2.5B USD | TRY 1.15M 36.07K USD | TRY 557.00 17.49 USD | TRY 583.50 18.32 USD | TRY 79.60B 2.5B USD | 43.56 | TRY 12.89 0.4 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.76 0.55 USD |
+0.53
|
CN¥14.90B 2.2B USD | CN¥284.20K 41.93K USD | CN¥3.72 0.55 USD | CN¥3.79 0.56 USD | CN¥14.90B 2.2B USD | 15.03 | CN¥0.25 0.04 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.61 1.75 USD |
+1.53
|
R$10.60B 2.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.60B 2.15B USD | 0 | -R$2.13 -0.4 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.34 0.2 USD |
+1.52
|
CN¥14.34B 2.12B USD | CN¥1.04M 152.93K USD | CN¥1.34 0.2 USD | CN¥1.34 0.2 USD | CN¥14.34B 2.12B USD | 0 | CN¥0.00 0 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.46 1.69 USD |
0
|
€1.80B 2.07B USD | €90.00K 103.89K USD | €1.49 1.72 USD | €1.49 1.72 USD | €1.80B 2.07B USD | 0 | -€0.37 -0.4 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.61 — |
+0.62
|
$1.98B — | $7.36K — | $1.61 — | $1.71 — | $1.98B — | 0 | -$0.42 — | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹251.05 3.04 USD |
-1.74
|
₹159.96B 1.94B USD | ₹67.88K 821.2 USD | ₹250.05 3.03 USD | ₹260.55 3.15 USD | ₹159.96B 1.94B USD | 14.23 | ₹17.64 0.21 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹250.85 3.03 USD |
-1.76
|
₹159.95B 1.94B USD | ₹689.18K 8.34K USD | ₹250.00 3.02 USD | ₹259.50 3.14 USD | ₹159.95B 1.94B USD | 24.49 | ₹10.24 0.12 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.70 1.56 USD |
+1.58
|
R$9.48B 1.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.48B 1.92B USD | 0 | -R$2.13 -0.4 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹237.75 2.88 USD |
-1
|
₹154.68B 1.87B USD | ₹2.62M 31.68K USD | ₹230.55 2.79 USD | ₹238.90 2.89 USD | ₹154.68B 1.87B USD | 18.89 | ₹12.58 0.15 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹502.10 6.07 USD |
+1.29
|
₹152.84B 1.85B USD | ₹309.00K 3.74K USD | ₹494.80 5.99 USD | ₹505.00 6.11 USD | ₹152.84B 1.85B USD | 31.16 | ₹16.11 0.19 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.20 0.18 USD |
+0.84
|
CN¥11.53B 1.7B USD | CN¥260.10K 38.38K USD | CN¥1.20 0.18 USD | CN¥1.20 0.18 USD | CN¥11.53B 1.7B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$72.20 2.29 USD |
-1.1
|
NT$52.72B 1.68B USD | NT$192.66K 6.12K USD | NT$72.20 2.29 USD | NT$72.90 2.32 USD | NT$52.72B 1.68B USD | 11.21 | NT$6.44 0.2 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.70 0.22 USD |
+1.8
|
HK$13.09B 1.67B USD | HK$3.65M 466.19K USD | HK$1.65 0.21 USD | HK$1.71 0.22 USD | HK$13.09B 1.67B USD | 0 | HK$0.00 0 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.33 14.23 USD |
+0.08
|
€1.42B 1.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 0 | -€0.60 -0.6 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.93 2.92 USD |
+1.29
|
CA$2.20B 1.63B USD | CA$364.67K 270.6K USD | CA$3.87 2.87 USD | CA$3.95 2.93 USD | CA$2.20B 1.63B USD | 12.28 | CA$0.32 0.24 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 43.96 1.38 USD |
+2.81
|
TRY 51.87B 1.63B USD | TRY 5.99M 188.12K USD | TRY 42.86 1.35 USD | TRY 44.36 1.39 USD | TRY 51.87B 1.63B USD | 175.84 | TRY 0.25 0.007 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥27.23 4.02 USD |
+3.03
|
CN¥10.77B 1.59B USD | CN¥9.80K 1.45K USD | CN¥26.36 3.89 USD | CN¥27.28 4.03 USD | CN¥10.77B 1.59B USD | 52.36 | CN¥0.52 0.08 USD | ||
Champion Iron
CIAFF
US
|
$2.78 — |
+1.09
|
$1.56B — | $300.00 — | $2.78 — | $2.78 — | $1.56B — | 12.08 | $0.23 — | ||
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$5.71 1.16 USD |
+6.53
|
R$7.57B 1.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.57B 1.53B USD | 0 | -R$1.51 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||