Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (68)
- Argentinien (7)
- Australien (16)
- Österreich (7)
- Brasilien (19)
- Kanada (5)
- Chile (5)
- China (61)
- Finnland (3)
- Frankreich (2)
- Deutschland (98)
- Griechenland (7)
- Hongkong (24)
- Indien (121)
- Indonesien (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexiko (10)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (1)
- Polen (7)
- Portugal (1)
- Russland (12)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (41)
- Spanien (8)
- Surinam (6)
- Schweden (3)
- Schweiz (2)
- Taiwan (38)
- Thailand (46)
- Türkei (14)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (744)
Stahl (744)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $993.5 12.02 USD |
-1.26
|
$2.42T 29.33B USD | $1.71M 20.7K USD | $990.5 11.98 USD | $1,012.5 12.25 USD | $2.42T 29.33B USD | 69.52 | $14.29 0.17 USD | |
| ArcelorMittal S.A. 0RP9.IL | $26.97 29.48 USD |
-1.64
|
$25.71B 28.11B USD | $46.53K 50.87K USD | $26.64 29.12 USD | $26.98 29.49 USD | $25.71B 28.11B USD | 5.56 | $4.85 5.3 USD | |
| Nucor NUE | $108.94 — |
+0.09
|
$25.14B — | $2.44M — | $106.63 — | $109.16 — | $25.14B — | 19.24 | $5.66 — | |
| Tata Steel Limited TATASTEEL.BO | $161 1.95 USD |
-1.29
|
$2.01T 24.3B USD | $632.2K 7.65K USD | $160.5 1.94 USD | $163.9 1.98 USD | $2.01T 24.3B USD | 58.75 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $161.02 1.95 USD |
-1.29
|
$2.01T 24.3B USD | $32.73M 395.98K USD | $160.51 1.94 USD | $163.89 1.98 USD | $2.01T 24.3B USD | 58.76 | $2.74 0.03 USD | |
| ArcelorMittal S.A. AMSYF | $31 — |
+14.83
|
$23.61B — | $12K — | $31 — | $31.01 — | $23.61B — | 19.74 | $1.57 — | |
| ArcelorMittal S.A. MT | $30.53 — |
-0.23
|
$23.46B — | $2.32M — | $30.37 — | $30.88 — | $23.46B — | 19.44 | $1.57 — | |
| Tata Steel Limited TTST.IL | $18.8 — |
-0.53
|
$23.15B — | $4.08K — | $18.5 — | $18.85 — | $23.15B — | 117.50 | $0.16 — | |
| ArcelorMittal S.A. ARRD.DE | $26.97 29.48 USD |
+0.56
|
$20.81B 22.75B USD | $11.9K 13.01K USD | $26.61 29.09 USD | $26.97 29.48 USD | $20.81B 22.75B USD | 19.26 | $1.4 1.53 USD | |
| ArcelorMittal S.A. MT.AS | $26.96 29.47 USD |
+0.37
|
$20.78B 22.71B USD | $155.64K 170.13K USD | $26.6 29.08 USD | $26.99 29.5 USD | $20.78B 22.71B USD | 19.25 | $1.4 1.53 USD | |
| ArcelorMittal S.A. MTS.MC | $26.93 29.44 USD |
+0.22
|
$20.74B 22.68B USD | $39.96K 43.68K USD | $26.61 29.09 USD | $27 29.51 USD | $20.74B 22.68B USD | 19.51 | $1.38 1.51 USD | |
| Nippon Steel Corporation NPSCY | $6.69 — |
+0.6
|
$20.98B — | $177.64K — | $6.64 — | $6.89 — | $20.98B — | 8.68 | $0.77 — | |
| BAO IRON 600019.SS | $6.74 0.94 USD |
+0.75
|
$147.66B 20.53B USD | $54.48M 7.57M USD | $6.68 0.93 USD | $6.79 0.94 USD | $147.66B 20.53B USD | 18.72 | $0.36 0.05 USD | |
| Nippon Steel Corporation 5401.T | $2,908 19.63 USD |
+0.68
|
$3.04T 20.52B USD | $3.95M 26.63K USD | $2,871.5 19.38 USD | $2,912 19.66 USD | $3.04T 20.52B USD | 8.67 | $335.07 2.26 USD | |
| Steel Dynamics STLD | $125.15 — |
-1.24
|
$18.58B — | $1.15M — | $123.48 — | $127.31 — | $18.58B — | 16.44 | $7.61 — | |
| Reliance RS | $291.94 — |
-1.22
|
$15.35B — | $328.24K — | $290.11 — | $294.87 — | $15.35B — | 20.74 | $14.07 — | |
| POSCO Holdings Inc. PKX | $46.42 — |
+1.8
|
$14.04B — | $186.44K — | $45.83 — | $46.52 — | $14.04B — | 25.64 | $1.81 — | |
| United States Steel X | $53.23 — |
-0.21
|
$12.05B — | $7.03M — | $52.88 — | $53.6 — | $12.05B — | 143.86 | $0.37 — | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $948.9 11.48 USD |
-2.31
|
$960.08B 11.62B USD | $2.01M 24.36K USD | $945.05 11.43 USD | $977 11.82 USD | $960.08B 11.62B USD | 34.03 | $27.88 0.34 USD | |
| BAO STEEL 600010.SS | $1.74 0.24 USD |
-0.57
|
$78.8B 10.96B USD | $145.11M 20.18M USD | $1.73 0.24 USD | $1.76 0.24 USD | $78.8B 10.96B USD | 174.00 | $0.01 0.001 USD | |
| China Steel Corporation 2002.TW | $19.75 0.63 USD |
-1.5
|
$302.72B 9.62B USD | $76.35M 2.43M USD | $19.75 0.63 USD | $20.15 0.64 USD | $302.72B 9.62B USD | 179.54 | $0.11 0.003 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.37 1.58 USD |
+0.98
|
$57.39B 7.98B USD | $13.32M 1.85M USD | $11.21 1.56 USD | $11.44 1.59 USD | $57.39B 7.98B USD | 11.25 | $1.01 0.14 USD | |
| NMDC Limited NMDC.BO | $71.17 0.86 USD |
-1.54
|
$625.71B 7.57B USD | $546.49K 6.61K USD | $70.12 0.85 USD | $72.71 0.88 USD | $625.71B 7.57B USD | 9.56 | $7.44 0.09 USD | |
| NMDC Limited NMDC.NS | $71.17 0.86 USD |
-1.55
|
$625.71B 7.57B USD | $34.57M 418.26K USD | $70.11 0.85 USD | $72.73 0.88 USD | $625.71B 7.57B USD | 9.56 | $7.44 0.09 USD | |
| JFE Holdings, Inc. 5411.T | $1,711.5 11.55 USD |
+1.09
|
$1.09T 7.35B USD | $2.29M 15.45K USD | $1,681 11.35 USD | $1,712.5 11.56 USD | $1.09T 7.35B USD | 12.37 | $138.32 0.93 USD | |
| BlueScope Steel Limited BSL.AX | $22.75 15.06 USD |
-1
|
$9.98B 6.6B USD | $991.14K 655.99K USD | $22.32 14.77 USD | $22.92 15.17 USD | $9.98B 6.6B USD | 18.64 | $1.22 0.81 USD | |
| Steel Authority of India Limited SAIL.NS | $129.18 1.56 USD |
-0.6
|
$533.58B 6.46B USD | $11.12M 134.51K USD | $128.8 1.56 USD | $130.7 1.58 USD | $533.58B 6.46B USD | 22.50 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $129.15 1.56 USD |
-0.62
|
$533.46B 6.45B USD | $358.88K 4.34K USD | $128.75 1.56 USD | $130.85 1.58 USD | $533.46B 6.45B USD | 22.50 | $5.74 0.07 USD | |
| Jindal Stainless Limited JSL.NS | $644.75 7.8 USD |
-3.65
|
$530.95B 6.42B USD | $1.85M 22.43K USD | $640 7.74 USD | $678 8.2 USD | $530.95B 6.42B USD | 21.22 | $30.38 0.37 USD | |
| SSAB AB (publ) 0MHZ.IL | $57.1 5.57 USD |
-1.65
|
$64.92B 6.34B USD | $29.84K 2.91K USD | $56.76 5.54 USD | $57.28 5.59 USD | $64.92B 6.34B USD | 0 | -$16.8 -1.6 USD | |
| Gerdau S.A. GGBR3.SA | $14.98 3.04 USD |
-0.07
|
$31.12B 6.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.12B 6.31B USD | 9.48 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $15.75 3.19 USD |
-0.94
|
$31.12B 6.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.12B 6.31B USD | 9.96 | $1.58 0.32 USD | |
| SSAB AB (publ) 0KII.IL | $58.52 5.71 USD |
-0.43
|
$64.13B 6.26B USD | $7.31K 713.64 USD | $58.16 5.68 USD | $58.74 5.73 USD | $64.13B 6.26B USD | 0 | -$16.8 -1.6 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,811.7 21.92 USD |
-0.84
|
$502.79B 6.08B USD | $1.78M 21.59K USD | $1,787.5 21.63 USD | $1,833 22.18 USD | $502.79B 6.08B USD | 66.55 | $27.22 0.33 USD | |
| SSAB AB (publ) SSABBH.HE | $5.27 5.76 USD |
-0.94
|
$5.28B 5.77B USD | $172.89K 188.99K USD | $5.21 5.69 USD | $5.3 5.79 USD | $5.28B 5.77B USD | 11.20 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABAH.HE | $5.38 5.88 USD |
-1.25
|
$5.26B 5.75B USD | $7.53K 8.23K USD | $5.34 5.84 USD | $5.45 5.96 USD | $5.26B 5.75B USD | 11.44 | $0.47 0.51 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.13 1.04 USD |
+0.2
|
$27.87B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 5.65B USD | 7.77 | $0.66 0.13 USD | |
| SSAB AB (publ) SSAB-B.ST | $57.1 5.57 USD |
-1.35
|
$57.31B 5.59B USD | $1.18M 114.83K USD | $56.6 5.52 USD | $57.78 5.64 USD | $57.31B 5.59B USD | 11.19 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $58.44 5.7 USD |
-1.38
|
$57.29B 5.59B USD | $384.18K 37.5K USD | $58 5.66 USD | $58.94 5.75 USD | $57.29B 5.59B USD | 11.45 | $5.1 0.5 USD | |
| Kumba Iron Ore KIROY | $5.77 — |
+6.85
|
$5.55B — | $362 — | $5.75 — | $5.77 — | $5.55B — | 6.78 | $0.85 — | |
| Ternium TX | $27.96 — |
-0.6
|
$5.49B — | $82.91K — | $27.91 — | $28.35 — | $5.49B — | 0 | -$1.8 — | |
| Gerdau GGB | $2.75 — |
0
|
$5.47B — | $10.19M — | $2.75 — | $2.79 — | $5.47B — | 9.82 | $0.28 — | |
| Commercial Metals Company CMC | $47.13 — |
+0.43
|
$5.33B — | $793.82K — | $46.3 — | $47.35 — | $5.33B — | 78.54 | $0.6 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $23.56 0.74 USD |
-1.09
|
$158.37B 4.97B USD | $61.07M 1.92M USD | $23.48 0.74 USD | $23.88 0.75 USD | $158.37B 4.97B USD | 19.15 | $1.23 0.04 USD | |
| Voestalpine AG 0MKX.IL | $23.48 25.67 USD |
-0.63
|
$4.47B 4.89B USD | $103 112.59 USD | $23.46 25.64 USD | $23.48 25.67 USD | $4.47B 4.89B USD | 6.41 | $3.66 4 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.78 0.66 USD |
+1.92
|
$33.02B 4.59B USD | $85.06M 11.83M USD | $4.68 0.65 USD | $4.8 0.67 USD | $33.02B 4.59B USD | 14.93 | $0.32 0.04 USD | |
| Kobe Steel, Ltd. 5406.T | $1,663.5 11.23 USD |
+0.42
|
$655.63B 4.43B USD | $1.26M 8.51K USD | $1,640.5 11.07 USD | $1,662 11.22 USD | $655.63B 4.43B USD | 5.46 | $304.63 2.06 USD | |
| Voestalpine AG VOE.VI | $23.42 25.6 USD |
-0.26
|
$4.02B 4.39B USD | $77.87K 85.13K USD | $23.16 25.32 USD | $23.58 25.78 USD | $4.02B 4.39B USD | 0 | -$0.25 -0.2 USD | |
| Vallourec S.A. VLOWY | $3.6 — |
-0.83
|
$4.22B — | $1.6K — | $3.6 — | $3.6 — | $4.22B — | 8.78 | $0.41 — | |
| HANG STEEL 600126.SS | $8.91 1.24 USD |
-3.47
|
$30.09B 4.18B USD | $105.83M 14.71M USD | $8.87 1.23 USD | $9.16 1.27 USD | $30.09B 4.18B USD | 0 | -$0.21 -0.02 USD | |
| Vallourec S.A. 0NR2.IL | $15.18 16.6 USD |
-1.68
|
$3.59B 3.93B USD | $203.11K 222.02K USD | $15.13 16.54 USD | $15.43 16.86 USD | $3.59B 3.93B USD | 9.20 | $1.65 1.8 USD | |
| Vallourec S.A. VK.PA | $15.19 16.6 USD |
-1.59
|
$3.57B 3.9B USD | $201.89K 220.69K USD | $15.12 16.53 USD | $15.47 16.91 USD | $3.57B 3.9B USD | 8.39 | $1.81 1.98 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.55 0.49 USD |
+0.85
|
$27.6B 3.84B USD | $26.89M 3.74M USD | $3.5 0.49 USD | $3.59 0.5 USD | $27.6B 3.84B USD | 32.27 | $0.11 0.02 USD | |
| NISCO 600282.SS | $4.26 0.59 USD |
-0.23
|
$26.26B 3.65B USD | $29.51M 4.1M USD | $4.24 0.59 USD | $4.29 0.6 USD | $26.26B 3.65B USD | 11.51 | $0.37 0.05 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.64 3.43 USD |
+0.9
|
$24.08B 3.35B USD | $5.23M 727.72K USD | $24.31 3.38 USD | $24.84 3.45 USD | $24.08B 3.35B USD | 15.20 | $1.62 0.23 USD | |
| MAANSHAN IRON 0323.HK | $1.76 0.23 USD |
+1.15
|
$25.65B 3.28B USD | $5.48M 700.94K USD | $1.73 0.22 USD | $1.76 0.23 USD | $25.65B 3.28B USD | 0 | -$0.64 -0.08 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.42 0.48 USD |
-0.29
|
$23.25B 3.23B USD | $62.24M 8.65M USD | $3.38 0.47 USD | $3.46 0.48 USD | $23.25B 3.23B USD | 0 | -$0.59 -0.08 USD | |
| HBIS Company Limited 000709.SZ | $2.19 0.3 USD |
0
|
$22.64B 3.15B USD | $89.85M 12.49M USD | $2.16 0.3 USD | $2.21 0.31 USD | $22.64B 3.15B USD | 36.50 | $0.06 0.008 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.48 1.08 USD |
-0.4
|
$99.99B 3.14B USD | $636.48K 19.99K USD | $34.46 1.08 USD | $34.78 1.09 USD | $99.99B 3.14B USD | 9.12 | $3.78 0.12 USD | |
| Welspun Corp Limited WELCORP.NS | $935.55 11.32 USD |
+4.53
|
$246.18B 2.98B USD | $5.72M 69.22K USD | $891.05 10.78 USD | $938.8 11.36 USD | $246.18B 2.98B USD | 12.92 | $72.41 0.88 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.49 11.47 USD |
-0.71
|
$2.72B 2.97B USD | $25.71K 28.11K USD | $10.42 11.39 USD | $10.5 11.48 USD | $2.72B 2.97B USD | 11.04 | $0.95 1.04 USD | |
| Cleveland-Cliffs CLF | $5.9 — |
-0.67
|
$2.92B — | $32.1M — | $5.77 — | $6.07 — | $2.92B — | 0 | -$2.43 — | |
| Angang Steel Company Limited 000898.SZ | $2.35 0.33 USD |
-0.42
|
$20.76B 2.89B USD | $19.08M 2.65M USD | $2.34 0.33 USD | $2.37 0.33 USD | $20.76B 2.89B USD | 0 | -$0.64 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.57 0.2 USD |
-1.26
|
$22.38B 2.86B USD | $2.38M 303.77K USD | $1.56 0.2 USD | $1.59 0.2 USD | $22.38B 2.86B USD | 0 | -$0.7 -0.08 USD | |
| Acerinox, S.A. ACX.MC | $10.49 11.47 USD |
+0.1
|
$2.61B 2.86B USD | $151.01K 165.07K USD | $10.43 11.4 USD | $10.51 11.49 USD | $2.61B 2.86B USD | 14.36 | $0.73 0.8 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $843.1 10.2 USD |
-3.13
|
$234.62B 2.84B USD | $2.61M 31.61K USD | $818.5 9.9 USD | $873.65 10.57 USD | $234.62B 2.84B USD | 25.90 | $32.55 0.39 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.56 0.49 USD |
-0.28
|
$20.32B 2.82B USD | $21.12M 2.94M USD | $3.55 0.49 USD | $3.59 0.5 USD | $20.32B 2.82B USD | 0 | -$0.14 -0.01 USD | |
| Walsin Lihwa Corporation 1605.TW | $21.7 0.69 USD |
-0.91
|
$87.48B 2.78B USD | $12.79M 406.47K USD | $21.45 0.68 USD | $22.15 0.7 USD | $87.48B 2.78B USD | 32.87 | $0.66 0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $35.55 1.13 USD |
-1.25
|
$76.22B 2.42B USD | $15.53M 493.49K USD | $35.3 1.12 USD | $36.35 1.16 USD | $76.22B 2.42B USD | 20.54 | $1.73 0.05 USD | |
| Aperam S.A. 0OLF.IL | $27.04 29.56 USD |
-1.17
|
$2.13B 2.33B USD | $3.29K 3.59K USD | $26.84 29.34 USD | $27.1 29.62 USD | $2.13B 2.33B USD | 6.51 | $4.15 4.54 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.58 1.74 USD |
-1.04
|
$11.38B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.38B 2.31B USD | 0 | -$1.98 -0.4 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.64 4.26 USD |
+0.89
|
$16.52B 2.3B USD | $6.68M 928.42K USD | $30.18 4.2 USD | $30.76 4.28 USD | $16.52B 2.3B USD | 21.13 | $1.45 0.2 USD | |
| BENGANG STEEL B 200761.SZ | $1.34 0.17 USD |
-0.74
|
$17.31B 2.21B USD | $371.86K 47.55K USD | $1.32 0.17 USD | $1.35 0.17 USD | $17.31B 2.21B USD | 0 | -$1.3 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $4.15 0.58 USD |
-0.95
|
$15.88B 2.21B USD | $14.05M 1.95M USD | $4.12 0.57 USD | $4.19 0.58 USD | $15.88B 2.21B USD | 0 | -$1.19 -0.1 USD | |
| Aperam S.A. APAM.AS | $27.12 29.65 USD |
+0.15
|
$1.96B 2.14B USD | $19.09K 20.87K USD | $26.8 29.3 USD | $27.12 29.65 USD | $1.96B 2.14B USD | 8.50 | $3.19 3.49 USD | |
| Companhia Siderúrgica Nacional SID | $1.55 — |
+1.97
|
$2.06B — | $3.32M — | $1.54 — | $1.57 — | $2.06B — | 0 | -$0.35 — | |
| SHANDONG IRON AND STEEL 600022.SS | $1.32 0.18 USD |
0
|
$14.12B 1.96B USD | $25.49M 3.54M USD | $1.31 0.18 USD | $1.33 0.18 USD | $14.12B 1.96B USD | 0 | -$0.15 -0.02 USD | |
| Sims Limited SGM.AX | $15.14 10.02 USD |
-0.26
|
$2.93B 1.94B USD | $195.39K 129.32K USD | $14.99 9.92 USD | $15.23 10.08 USD | $2.93B 1.94B USD | 0 | -$0.17 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.51 0.49 USD |
+0.29
|
$13.91B 1.93B USD | $33.22M 4.62M USD | $3.46 0.48 USD | $3.52 0.49 USD | $13.91B 1.93B USD | 117.00 | $0.03 0.004 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.86 0.95 USD |
-0.72
|
$13.71B 1.91B USD | $4.57M 635.71K USD | $6.83 0.95 USD | $6.9 0.96 USD | $13.71B 1.91B USD | 21.43 | $0.32 0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $437.1 5.29 USD |
-0.02
|
$154.03B 1.86B USD | $370.66K 4.48K USD | $434.05 5.25 USD | $441.1 5.34 USD | $154.03B 1.86B USD | 22.02 | $19.85 0.24 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.85 0.81 USD |
-0.17
|
$12.83B 1.78B USD | $24.84M 3.45M USD | $5.78 0.8 USD | $5.9 0.82 USD | $12.83B 1.78B USD | 73.12 | $0.08 0.01 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.74 1.77 USD |
+0.46
|
$8.7B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.7B 1.76B USD | 7.94 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.78 1.78 USD |
-1.13
|
$8.7B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.7B 1.76B USD | 7.98 | $1.1 0.22 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.42 3.74 USD |
-0.64
|
$1.58B 1.73B USD | $51.53K 56.33K USD | $3.4 3.72 USD | $3.46 3.78 USD | $1.58B 1.73B USD | 2.37 | $1.44 1.57 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.86 0.54 USD |
+1.85
|
$12.14B 1.69B USD | $44.84M 6.23M USD | $3.76 0.52 USD | $3.87 0.54 USD | $12.14B 1.69B USD | 64.33 | $0.06 0.008 USD | |
| Jindal Saw Limited JINDALSAW.NS | $211.9 2.56 USD |
-0.84
|
$135B 1.63B USD | $1.76M 21.26K USD | $210.34 2.54 USD | $214.61 2.6 USD | $135B 1.63B USD | 7.78 | $27.23 0.33 USD | |
| Outokumpu Oyj OUT1V.HE | $3.41 3.73 USD |
-1.1
|
$1.48B 1.61B USD | $378.17K 413.39K USD | $3.4 3.72 USD | $3.45 3.77 USD | $1.48B 1.61B USD | 0 | -$0.08 -0.08 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.28 0.18 USD |
0
|
$11.07B 1.54B USD | $28.16M 3.92M USD | $1.27 0.18 USD | $1.29 0.18 USD | $11.07B 1.54B USD | 0 | -$0.33 -0.04 USD | |
| CHONGQING IRON 1053.HK | $0.8599 0.11 USD |
0
|
$12.03B 1.54B USD | $1.5M 192.31K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $12.03B 1.54B USD | 0 | -$0.36 -0.04 USD | |
| Champion Iron Limited CIA.TO | $3.91 2.9 USD |
+2.36
|
$2.03B 1.5B USD | $908.06K 673.83K USD | $3.87 2.87 USD | $4.2 3.12 USD | $2.03B 1.5B USD | 14.48 | $0.27 0.2 USD | |
| Champion Iron CIAFF | $2.9 — |
+4.04
|
$1.5B — | $15.7K — | $2.85 — | $2.94 — | $1.5B — | 14.50 | $0.2 — | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.5 2.05 USD |
-1.07
|
$47.1B 1.5B USD | $2.05M 65.19K USD | $64.5 2.05 USD | $66.4 2.11 USD | $47.1B 1.5B USD | 10.55 | $6.11 0.19 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $190.48 2.3 USD |
-2.81
|
$123.19B 1.49B USD | $1.19M 14.35K USD | $189.29 2.29 USD | $196.98 2.38 USD | $123.19B 1.49B USD | 14.37 | $13.25 0.16 USD | |
| Champion Iron Limited CIA.AX | $4.33 2.87 USD |
+1.41
|
$2.24B 1.49B USD | $1.71M 1.13M USD | $4.24 2.81 USD | $4.41 2.92 USD | $2.24B 1.49B USD | 14.43 | $0.3 0.2 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $327.5 10.28 USD |
-0.68
|
$46.43B 1.46B USD | $311.22K 9.77K USD | $326.5 10.25 USD | $333 10.46 USD | $46.43B 1.46B USD | 0 | -$6.2 -0.1 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.07 0.7 USD |
-0.98
|
$10B 1.39B USD | $17.09M 2.38M USD | $5.08 0.71 USD | $5.12 0.71 USD | $10B 1.39B USD | 0 | -$0.06 -0.008 USD | |
| Salzgitter AG 0G77.IL | $21.02 22.98 USD |
+0.72
|
$1.26B 1.37B USD | $651 711.63 USD | $20.52 22.43 USD | $21.02 22.98 USD | $1.26B 1.37B USD | 2.30 | $9.1 9.95 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.26 0.59 USD |
+0.24
|
$9.85B 1.37B USD | $12.75M 1.77M USD | $4.22 0.59 USD | $4.26 0.59 USD | $9.85B 1.37B USD | 23.66 | $0.18 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||