Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (68)
- Argentinien (7)
- Australien (16)
- Österreich (7)
- Brasilien (19)
- Kanada (5)
- Chile (5)
- China (61)
- Finnland (3)
- Frankreich (2)
- Deutschland (98)
- Griechenland (7)
- Hongkong (24)
- Indien (121)
- Indonesien (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexiko (10)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (1)
- Polen (7)
- Portugal (1)
- Russland (12)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (41)
- Spanien (8)
- Surinam (6)
- Schweden (3)
- Schweiz (2)
- Taiwan (38)
- Thailand (46)
- Türkei (14)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (744)
Stahl (744)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,001 12.11 USD |
-1.25
|
$2.44T 29.56B USD | $1.79M 21.66K USD | $998.5 12.08 USD | $1,017.9 12.31 USD | $2.44T 29.56B USD | 70.04 | $14.29 0.17 USD | |
| ArcelorMittal S.A. 0RP9.IL | $27.46 30.02 USD |
+0.31
|
$26.18B 28.62B USD | $224.79K 245.72K USD | $27.1 29.62 USD | $27.56 30.13 USD | $26.18B 28.62B USD | 5.66 | $4.85 5.3 USD | |
| Nucor NUE | $110.12 — |
+0.68
|
$25.41B — | $613.68K — | $108.43 — | $110.58 — | $25.41B — | 19.42 | $5.67 — | |
| Tata Steel Limited TATASTEEL.NS | $161.24 1.95 USD |
-0.26
|
$2.01T 24.33B USD | $13.04M 157.77K USD | $160.65 1.94 USD | $162.69 1.97 USD | $2.01T 24.33B USD | 59.06 | $2.73 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $161.05 1.95 USD |
-0.4
|
$2.01T 24.3B USD | $1.16M 14.08K USD | $160.6 1.94 USD | $162.7 1.97 USD | $2.01T 24.3B USD | 58.99 | $2.73 0.03 USD | |
| ArcelorMittal S.A. AMSYF | $31 — |
0
|
$23.86B — | $300 — | $26.02 — | $26.85 — | $23.86B — | 19.74 | $1.57 — | |
| ArcelorMittal S.A. MT | $30.7 — |
-1.82
|
$23.43B — | $336.84K — | $30.65 — | $30.89 — | $23.43B — | 19.55 | $1.57 — | |
| Tata Steel Limited TTST.IL | $18.65 — |
-1.32
|
$22.96B — | $1.75K — | $18.6 — | $18.85 — | $22.96B — | 116.56 | $0.16 — | |
| ArcelorMittal S.A. ARRD.DE | $27.17 29.7 USD |
-1.13
|
$20.75B 22.68B USD | $27.49K 30.05K USD | $26.91 29.42 USD | $27.61 30.18 USD | $20.75B 22.68B USD | 19.68 | $1.38 1.51 USD | |
| ArcelorMittal S.A. MTS.MC | $27.17 29.7 USD |
-1.2
|
$20.74B 22.67B USD | $162.66K 177.81K USD | $27.1 29.62 USD | $27.61 30.18 USD | $20.74B 22.67B USD | 19.68 | $1.38 1.51 USD | |
| ArcelorMittal S.A. MT.AS | $27.18 29.71 USD |
-1.16
|
$20.7B 22.63B USD | $1.18M 1.29M USD | $27.1 29.62 USD | $27.62 30.19 USD | $20.7B 22.63B USD | 19.69 | $1.38 1.51 USD | |
| Nippon Steel Corporation NPSCY | $6.72 — |
-1.18
|
$21.07B — | $25.44K — | $6.6 — | $6.88 — | $21.07B — | 8.61 | $0.78 — | |
| BAO IRON 600019.SS | $6.67 0.93 USD |
-0.74
|
$146.13B 20.32B USD | $39.12M 5.44M USD | $6.67 0.93 USD | $6.74 0.94 USD | $146.13B 20.32B USD | 18.52 | $0.36 0.05 USD | |
| Nippon Steel Corporation 5401.T | $2,867 19.35 USD |
-1.46
|
$3T 20.23B USD | $6.58M 44.39K USD | $2,867 19.35 USD | $2,908.5 19.63 USD | $3T 20.23B USD | 8.55 | $335.17 2.26 USD | |
| Steel Dynamics STLD | $128.55 — |
-0.15
|
$19.08B — | $343.54K — | $127.24 — | $129.1 — | $19.08B — | 16.89 | $7.61 — | |
| Reliance RS | $298.49 — |
-0.58
|
$15.7B — | $54.99K — | $297.08 — | $300.44 — | $15.7B — | 21.19 | $14.08 — | |
| POSCO Holdings Inc. PKX | $45.64 — |
+3.7
|
$13.81B — | $95.29K — | $45 — | $45.67 — | $13.81B — | 24.93 | $1.83 — | |
| United States Steel X | $53.18 — |
+0.25
|
$12.04B — | $5.73M — | $52.7 — | $53.46 — | $12.04B — | 143.71 | $0.37 — | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $945.15 11.43 USD |
-0.25
|
$956.28B 11.57B USD | $833.61K 10.09K USD | $940.5 11.38 USD | $951.15 11.51 USD | $956.28B 11.57B USD | 33.92 | $27.86 0.34 USD | |
| BAO STEEL 600010.SS | $1.74 0.24 USD |
-0.57
|
$78.8B 10.96B USD | $151.21M 21.02M USD | $1.73 0.24 USD | $1.76 0.24 USD | $78.8B 10.96B USD | 174.00 | $0.01 0.001 USD | |
| China Steel Corporation 2002.TW | $20.05 0.64 USD |
+0.25
|
$307.3B 9.76B USD | $26.54M 843.28K USD | $19.95 0.63 USD | $20.25 0.64 USD | $307.3B 9.76B USD | 182.27 | $0.11 0.003 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.22 1.56 USD |
+0.18
|
$56.63B 7.87B USD | $6.52M 906.12K USD | $11.17 1.55 USD | $11.25 1.56 USD | $56.63B 7.87B USD | 11.22 | $1 0.14 USD | |
| NMDC Limited NMDC.NS | $70.86 0.86 USD |
-2.58
|
$623.16B 7.54B USD | $32.49M 393.1K USD | $70.51 0.85 USD | $72.25 0.87 USD | $623.16B 7.54B USD | 9.61 | $7.37 0.09 USD | |
| NMDC Limited NMDC.BO | $70.85 0.86 USD |
-2.63
|
$622.9B 7.54B USD | $2.48M 29.99K USD | $70.5 0.85 USD | $72.23 0.87 USD | $622.9B 7.54B USD | 9.61 | $7.37 0.09 USD | |
| JFE Holdings, Inc. 5411.T | $1,675.5 11.31 USD |
-0.03
|
$1.07T 7.19B USD | $1.9M 12.83K USD | $1,672 11.29 USD | $1,682.5 11.36 USD | $1.07T 7.19B USD | 12.11 | $138.27 0.93 USD | |
| BlueScope Steel Limited BSL.AX | $23.17 15.34 USD |
+2.03
|
$10.16B 6.73B USD | $944.01K 624.8K USD | $22.78 15.08 USD | $23.17 15.34 USD | $10.16B 6.73B USD | 18.99 | $1.22 0.81 USD | |
| Jindal Stainless Limited JSL.NS | $647.05 7.83 USD |
-0.12
|
$532.8B 6.45B USD | $607.18K 7.35K USD | $642.35 7.77 USD | $654.3 7.92 USD | $532.8B 6.45B USD | 21.29 | $30.38 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $128.96 1.56 USD |
+0.3
|
$532.67B 6.44B USD | $22.58M 273.14K USD | $127.25 1.54 USD | $130.1 1.57 USD | $532.67B 6.44B USD | 23.74 | $5.43 0.07 USD | |
| SSAB AB (publ) 0MHZ.IL | $58.06 5.67 USD |
0
|
$66.01B 6.44B USD | $651.7K 63.61K USD | $57.78 5.64 USD | $58.46 5.71 USD | $66.01B 6.44B USD | 0 | -$16.8 -1.6 USD | |
| Steel Authority of India Limited SAIL.BO | $128.8 1.56 USD |
+0.19
|
$532.01B 6.44B USD | $1.02M 12.32K USD | $127.35 1.54 USD | $130.1 1.57 USD | $532.01B 6.44B USD | 23.76 | $5.42 0.07 USD | |
| Gerdau S.A. GGBR4.SA | $15.93 3.23 USD |
-0.93
|
$31.42B 6.37B USD | $4.88M 990.01K USD | $15.78 3.2 USD | $16.11 3.27 USD | $31.42B 6.37B USD | 10.08 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR3.SA | $14.98 3.04 USD |
-1.58
|
$31.22B 6.33B USD | $9.2K 1.86K USD | $14.94 3.03 USD | $15.2 3.08 USD | $31.22B 6.33B USD | 9.48 | $1.58 0.32 USD | |
| SSAB AB (publ) 0KII.IL | $58.77 5.74 USD |
0
|
$64.41B 6.29B USD | $31.39K 3.06K USD | $59.04 5.76 USD | $59.64 5.82 USD | $64.41B 6.29B USD | 0 | -$16.8 -1.6 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,835.3 22.2 USD |
-0.44
|
$509.34B 6.16B USD | $411.9K 4.98K USD | $1,829.1 22.13 USD | $1,846.3 22.34 USD | $509.34B 6.16B USD | 67.27 | $27.28 0.33 USD | |
| SSAB AB (publ) SSABAH.HE | $5.45 5.96 USD |
-0.15
|
$5.39B 5.89B USD | $9.04K 9.88K USD | $5.42 5.92 USD | $5.48 5.99 USD | $5.39B 5.89B USD | 11.59 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABBH.HE | $5.32 5.81 USD |
-0.41
|
$5.38B 5.88B USD | $120.75K 131.99K USD | $5.3 5.79 USD | $5.37 5.87 USD | $5.38B 5.88B USD | 11.31 | $0.47 0.51 USD | |
| SSAB AB (publ) SSAB-A.ST | $59.26 5.78 USD |
-0.34
|
$58.28B 5.69B USD | $612.81K 59.82K USD | $58.98 5.76 USD | $59.7 5.83 USD | $58.28B 5.69B USD | 11.61 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $57.88 5.65 USD |
-0.79
|
$58.01B 5.66B USD | $1.53M 149.58K USD | $57.76 5.64 USD | $58.46 5.71 USD | $58.01B 5.66B USD | 11.34 | $5.1 0.5 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.1 1.03 USD |
-1.92
|
$27.7B 5.62B USD | $4.62M 936.44K USD | $5.07 1.03 USD | $5.18 1.05 USD | $27.7B 5.62B USD | 7.72 | $0.66 0.13 USD | |
| Ternium TX | $28.17 — |
-0.39
|
$5.53B — | $37.02K — | $28.04 — | $28.49 — | $5.53B — | 0 | -$1.8 — | |
| Commercial Metals Company CMC | $47.75 — |
-2.31
|
$5.4B — | $220.8K — | $47.68 — | $48.79 — | $5.4B — | 79.58 | $0.6 — | |
| Gerdau GGB | $2.75 — |
-3.17
|
$5.31B — | $4.89M — | $2.74 — | $2.79 — | $5.31B — | 9.82 | $0.28 — | |
| Kumba Iron Ore KIROY | $5.38 — |
-2.18
|
$5.28B — | $120 — | $5.38 — | $5.76 — | $5.28B — | 6.32 | $0.85 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $23.86 0.75 USD |
+0.25
|
$160.38B 5.04B USD | $128.17M 4.03M USD | $23.66 0.74 USD | $24 0.75 USD | $160.38B 5.04B USD | 19.39 | $1.23 0.04 USD | |
| Voestalpine AG 0MKX.IL | $23.42 25.6 USD |
+0.34
|
$4.46B 4.88B USD | $2.05K 2.24K USD | $23.34 25.51 USD | $23.62 25.82 USD | $4.46B 4.88B USD | 6.39 | $3.66 4 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.75 0.66 USD |
-0.42
|
$32.82B 4.56B USD | $54.15M 7.53M USD | $4.73 0.66 USD | $4.81 0.67 USD | $32.82B 4.56B USD | 14.84 | $0.32 0.04 USD | |
| Vallourec S.A. VK.PA | $15.5 16.94 USD |
+0.91
|
$4.04B 4.42B USD | $839.38K 917.55K USD | $15.36 16.79 USD | $15.65 17.1 USD | $4.04B 4.42B USD | 8.56 | $1.81 1.98 USD | |
| Vallourec S.A. VLOWY | $3.77 — |
-1.05
|
$4.42B — | $250 — | $3.82 — | $3.82 — | $4.42B — | 9.19 | $0.41 — | |
| Voestalpine AG VOE.VI | $23.4 25.58 USD |
-0.26
|
$4.01B 4.39B USD | $249.2K 272.41K USD | $23.38 25.56 USD | $23.68 25.89 USD | $4.01B 4.39B USD | 0 | -$0.25 -0.2 USD | |
| Kobe Steel, Ltd. 5406.T | $1,647 11.12 USD |
-0.36
|
$649.13B 4.38B USD | $1.56M 10.51K USD | $1,646.5 11.11 USD | $1,660.5 11.21 USD | $649.13B 4.38B USD | 5.40 | $304.65 2.06 USD | |
| HANG STEEL 600126.SS | $9.1 1.27 USD |
-1.19
|
$30.73B 4.27B USD | $92.52M 12.86M USD | $9.08 1.26 USD | $9.29 1.29 USD | $30.73B 4.27B USD | 0 | -$0.21 -0.02 USD | |
| Vallourec S.A. 0NR2.IL | $15.51 16.96 USD |
+1.37
|
$3.67B 4.01B USD | $529.25K 578.54K USD | $15.36 16.79 USD | $15.61 17.06 USD | $3.67B 4.01B USD | 9.40 | $1.65 1.8 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.51 0.49 USD |
-0.57
|
$27.29B 3.79B USD | $16.3M 2.27M USD | $3.49 0.49 USD | $3.54 0.49 USD | $27.29B 3.79B USD | 31.90 | $0.11 0.02 USD | |
| NISCO 600282.SS | $4.29 0.6 USD |
+0.23
|
$26.45B 3.68B USD | $14.45M 2.01M USD | $4.26 0.59 USD | $4.3 0.6 USD | $26.45B 3.68B USD | 11.59 | $0.37 0.05 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.32 3.38 USD |
+1.38
|
$23.76B 3.3B USD | $6.47M 899.11K USD | $23.81 3.31 USD | $24.45 3.4 USD | $23.76B 3.3B USD | 15.01 | $1.62 0.23 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.45 0.48 USD |
0
|
$23.47B 3.26B USD | $96.88M 13.47M USD | $3.35 0.47 USD | $3.47 0.48 USD | $23.47B 3.26B USD | 0 | -$0.59 -0.08 USD | |
| MAANSHAN IRON 0323.HK | $1.74 0.22 USD |
-1.14
|
$25.24B 3.23B USD | $8.59M 1.1M USD | $1.72 0.22 USD | $1.78 0.23 USD | $25.24B 3.23B USD | 0 | -$0.64 -0.08 USD | |
| HBIS Company Limited 000709.SZ | $2.18 0.3 USD |
-0.91
|
$22.53B 3.13B USD | $51.29M 7.13M USD | $2.17 0.3 USD | $2.2 0.31 USD | $22.53B 3.13B USD | 36.33 | $0.06 0.008 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.4 1.08 USD |
-0.81
|
$99.76B 3.13B USD | $1.18M 36.93K USD | $34.2 1.07 USD | $34.88 1.1 USD | $99.76B 3.13B USD | 9.10 | $3.78 0.12 USD | |
| Cleveland-Cliffs CLF | $6.14 — |
-3.84
|
$3.03B — | $15.63M — | $6.12 — | $6.36 — | $3.03B — | 0 | -$2.43 — | |
| Acerinox, S.A. 0OIQ.IL | $10.6 11.59 USD |
-0.09
|
$2.75B 3B USD | $8.56K 9.36K USD | $10.54 11.52 USD | $10.77 11.77 USD | $2.75B 3B USD | 11.15 | $0.95 1.04 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $870.5 10.53 USD |
-0.3
|
$242.33B 2.93B USD | $283.11K 3.43K USD | $865 10.47 USD | $875 10.59 USD | $242.33B 2.93B USD | 26.72 | $32.57 0.39 USD | |
| ANGANG STEEL 0347.HK | $1.6 0.2 USD |
-0.62
|
$22.73B 2.91B USD | $3.82M 489.05K USD | $1.58 0.2 USD | $1.63 0.21 USD | $22.73B 2.91B USD | 0 | -$0.7 -0.08 USD | |
| Angang Steel Company Limited 000898.SZ | $2.35 0.33 USD |
-1.26
|
$20.76B 2.89B USD | $23.42M 3.26M USD | $2.34 0.33 USD | $2.39 0.33 USD | $20.76B 2.89B USD | 0 | -$0.64 -0.08 USD | |
| Acerinox, S.A. ACX.MC | $10.54 11.52 USD |
-0.57
|
$2.63B 2.87B USD | $578K 631.83K USD | $10.52 11.5 USD | $10.7 11.7 USD | $2.63B 2.87B USD | 11.71 | $0.9 0.98 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.58 0.5 USD |
-0.83
|
$20.43B 2.84B USD | $13.21M 1.84M USD | $3.57 0.5 USD | $3.61 0.5 USD | $20.43B 2.84B USD | 0 | -$0.14 -0.01 USD | |
| Walsin Lihwa Corporation 1605.TW | $21.9 0.7 USD |
-0.9
|
$88.29B 2.81B USD | $10.23M 325.04K USD | $21.7 0.69 USD | $22.65 0.72 USD | $88.29B 2.81B USD | 33.18 | $0.66 0.02 USD | |
| Welspun Corp Limited WELCORP.NS | $813.65 9.84 USD |
+3.85
|
$214.14B 2.59B USD | $1.63M 19.73K USD | $784.05 9.49 USD | $819.9 9.92 USD | $214.14B 2.59B USD | 14.48 | $56.18 0.68 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $36 1.14 USD |
-0.69
|
$77.18B 2.45B USD | $11.04M 350.86K USD | $35.85 1.14 USD | $36.7 1.17 USD | $77.18B 2.45B USD | 20.80 | $1.73 0.05 USD | |
| Aperam S.A. 0OLF.IL | $27.01 29.53 USD |
-0.15
|
$2.13B 2.33B USD | $2.1K 2.29K USD | $26.9 29.41 USD | $27.18 29.71 USD | $2.13B 2.33B USD | 6.50 | $4.15 4.54 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.54 1.73 USD |
-5.11
|
$11.32B 2.3B USD | $9.7M 1.97M USD | $8.42 1.71 USD | $9.02 1.83 USD | $11.32B 2.3B USD | 0 | -$1.98 -0.4 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.42 4.23 USD |
-1.43
|
$16.4B 2.28B USD | $3.82M 531.02K USD | $30.39 4.23 USD | $30.85 4.29 USD | $16.4B 2.28B USD | 20.97 | $1.45 0.2 USD | |
| BENGANG STEEL B 200761.SZ | $1.35 0.17 USD |
-1.46
|
$17.63B 2.25B USD | $222.1K 28.4K USD | $1.35 0.17 USD | $1.36 0.17 USD | $17.63B 2.25B USD | 0 | -$1.3 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $4.21 0.59 USD |
-2.09
|
$16.1B 2.24B USD | $13.23M 1.84M USD | $4.2 0.58 USD | $4.36 0.61 USD | $16.1B 2.24B USD | 0 | -$1.19 -0.1 USD | |
| Aperam S.A. APAM.AS | $27.08 29.6 USD |
0
|
$1.96B 2.14B USD | $54.86K 59.96K USD | $26.88 29.38 USD | $27.18 29.71 USD | $1.96B 2.14B USD | 8.48 | $3.19 3.49 USD | |
| Companhia Siderúrgica Nacional SID | $1.53 — |
-4.97
|
$2.03B — | $2.63M — | $1.5 — | $1.54 — | $2.03B — | 0 | -$0.35 — | |
| SHANDONG IRON AND STEEL 600022.SS | $1.31 0.18 USD |
-1.5
|
$14.02B 1.95B USD | $21.31M 2.96M USD | $1.31 0.18 USD | $1.33 0.18 USD | $14.02B 1.95B USD | 0 | -$0.15 -0.02 USD | |
| Sims Limited SGM.AX | $15.22 10.07 USD |
+0.93
|
$2.94B 1.95B USD | $228.88K 151.49K USD | $15.03 9.95 USD | $15.36 10.17 USD | $2.94B 1.95B USD | 0 | -$0.17 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.46 0.48 USD |
-0.57
|
$13.71B 1.91B USD | $13.85M 1.93M USD | $3.45 0.48 USD | $3.48 0.48 USD | $13.71B 1.91B USD | 115.33 | $0.03 0.004 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.84 0.95 USD |
+0.44
|
$13.67B 1.9B USD | $5.97M 830.56K USD | $6.78 0.94 USD | $6.87 0.96 USD | $13.67B 1.9B USD | 21.37 | $0.32 0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $435.4 5.27 USD |
+1.23
|
$153.43B 1.86B USD | $834.43K 10.1K USD | $432 5.23 USD | $446.45 5.4 USD | $153.43B 1.86B USD | 21.91 | $19.87 0.24 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.82 0.81 USD |
-0.85
|
$12.77B 1.78B USD | $36.52M 5.08M USD | $5.73 0.8 USD | $5.92 0.82 USD | $12.77B 1.78B USD | 72.75 | $0.08 0.01 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.74 1.77 USD |
-1.13
|
$8.72B 1.77B USD | $3.03M 614.78K USD | $8.68 1.76 USD | $8.87 1.8 USD | $8.72B 1.77B USD | 7.94 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.84 1.79 USD |
-1.23
|
$8.72B 1.77B USD | $13.7K 2.78K USD | $8.74 1.77 USD | $8.99 1.82 USD | $8.72B 1.77B USD | 8.03 | $1.1 0.22 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.44 3.76 USD |
-0.69
|
$1.59B 1.74B USD | $96.82K 105.84K USD | $3.44 3.76 USD | $3.48 3.8 USD | $1.59B 1.74B USD | 2.38 | $1.44 1.57 USD | |
| Jindal Saw Limited JINDALSAW.NS | $213.49 2.58 USD |
-0.43
|
$136.15B 1.65B USD | $1.2M 14.51K USD | $212.69 2.57 USD | $217.01 2.63 USD | $136.15B 1.65B USD | 7.84 | $27.21 0.33 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.76 0.52 USD |
-0.79
|
$11.83B 1.64B USD | $26.33M 3.66M USD | $3.74 0.52 USD | $3.81 0.53 USD | $11.83B 1.64B USD | 62.66 | $0.06 0.008 USD | |
| Outokumpu Oyj OUT1V.HE | $3.45 3.77 USD |
-0.46
|
$1.46B 1.6B USD | $934.92K 1.02M USD | $3.43 3.75 USD | $3.48 3.8 USD | $1.46B 1.6B USD | 0 | -$0.08 -0.08 USD | |
| CHONGQING IRON 1053.HK | $0.8499 0.11 USD |
0
|
$12.03B 1.54B USD | $1.93M 246.83K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $12.03B 1.54B USD | 0 | -$0.36 -0.04 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $195.9 2.37 USD |
-0.65
|
$126.7B 1.53B USD | $637.03K 7.71K USD | $195.1 2.36 USD | $198.58 2.4 USD | $126.7B 1.53B USD | 14.80 | $13.23 0.16 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.27 0.18 USD |
-0.78
|
$10.98B 1.53B USD | $22.32M 3.1M USD | $1.27 0.18 USD | $1.29 0.18 USD | $10.98B 1.53B USD | 0 | -$0.33 -0.04 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $65.2 2.07 USD |
-0.61
|
$47.61B 1.51B USD | $848.84K 26.97K USD | $65 2.07 USD | $65.9 2.09 USD | $47.61B 1.51B USD | 10.67 | $6.11 0.19 USD | |
| Champion Iron Limited CIA.TO | $3.85 2.86 USD |
+0.52
|
$2.01B 1.49B USD | $113.85K 84.49K USD | $3.8 2.82 USD | $3.85 2.86 USD | $2.01B 1.49B USD | 16.73 | $0.23 0.17 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $334.5 10.5 USD |
-1.04
|
$47.42B 1.49B USD | $686.97K 21.57K USD | $333 10.46 USD | $346 10.87 USD | $47.42B 1.49B USD | 0 | -$6.19 -0.1 USD | |
| Champion Iron Limited CIA.AX | $4.25 2.81 USD |
-1.85
|
$2.2B 1.46B USD | $2.36M 1.56M USD | $4.24 2.81 USD | $4.38 2.9 USD | $2.2B 1.46B USD | 16.34 | $0.26 0.17 USD | |
| Champion Iron CIAFF | $2.81 — |
-5.1
|
$1.46B — | $801 — | $2.82 — | $3.01 — | $1.46B — | 16.52 | $0.17 — | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.1 0.71 USD |
-1.35
|
$10.06B 1.4B USD | $14.47M 2.01M USD | $5.08 0.71 USD | $5.17 0.72 USD | $10.06B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Salzgitter AG 0G77.IL | $20.93 22.88 USD |
-1.83
|
$1.25B 1.37B USD | $2.39K 2.61K USD | $20.9 22.85 USD | $21.48 23.48 USD | $1.25B 1.37B USD | 2.29 | $9.1 9.95 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.25 0.59 USD |
-1.16
|
$9.83B 1.37B USD | $12.92M 1.8M USD | $4.24 0.59 USD | $4.3 0.6 USD | $9.83B 1.37B USD | 23.61 | $0.18 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||