Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (765)
- {{item.name}}
Stahl (765)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€61.17 70.61 USD |
-1.59
|
€58.32B 67.32B USD | €338.26K 390.47K USD | €59.34 68.5 USD | €64.20 74.11 USD | €58.32B 67.32B USD | 12.61 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$242.55 — |
-2.49
|
$55.03B — | $1.35M — | $239.86 — | $245.15 — | $55.03B — | 19.34 | $12.54 — | ||
ArcelorMittal S.A.
MT
US
|
$71.17 — |
-4.59
|
$53.67B — | $1.94M — | $69.29 — | $71.76 — | $53.67B — | 29.90 | $2.38 — | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€61.16 70.6 USD |
-1.74
|
€46.12B 53.23B USD | €300.23K 346.56K USD | €59.34 68.5 USD | €64.18 74.09 USD | €46.12B 53.23B USD | 29.83 | €2.05 2.37 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€61.16 70.6 USD |
-1.74
|
€46.12B 53.23B USD | €2.01M 2.32M USD | €59.34 68.5 USD | €64.16 74.06 USD | €46.12B 53.23B USD | 29.83 | €2.05 2.37 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€60.84 70.23 USD |
-2.19
|
€45.88B 52.96B USD | €20.50K 23.66K USD | €59.50 68.68 USD | €63.80 73.65 USD | €45.88B 52.96B USD | 29.53 | €2.06 2.38 USD | ||
ArcelorMittal S.A.
AMSYF
US
|
$66.45 — |
0
|
$50.11B — | $100.00 — | $66.45 — | $66.45 — | $50.11B — | 27.92 | $2.38 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,299.70 15.72 USD |
+1.08
|
₹3.17T 38.38B USD | ₹3.42M 41.33K USD | ₹1,281.50 15.5 USD | ₹1,310.60 15.86 USD | ₹3.17T 38.38B USD | 12.82 | ₹101.32 1.23 USD | ||
Steel Dynamics
STLD
US
|
$220.90 — |
-4.38
|
$31.66B — | $1.41M — | $218.02 — | $227.76 — | $31.66B — | 21.69 | $10.18 — | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹183.50 2.22 USD |
-0.27
|
₹2.29T 27.69B USD | ₹21.78M 263.5K USD | ₹182.95 2.21 USD | ₹185.60 2.25 USD | ₹2.29T 27.69B USD | 20.78 | ₹8.83 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹183.25 2.22 USD |
-0.41
|
₹2.29T 27.65B USD | ₹6.35M 76.83K USD | ₹183.00 2.21 USD | ₹185.55 2.24 USD | ₹2.29T 27.65B USD | 33.62 | ₹5.45 0.07 USD | ||
Nippon Steel
NISTF
US
|
$4.35 — |
+1.16
|
$22.73B — | $1.95K — | $4.23 — | $4.25 — | $22.73B — | 217.50 | $0.02 — | ||
Nippon Steel Corporation
NPSCY
US
|
$4.20 — |
-2.55
|
$21.95B — | $3.85K — | $4.20 — | $4.21 — | $21.95B — | 210.00 | $0.02 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥663 4.09 USD |
-2.2
|
¥3T 21.37B USD | ¥67M 414.15K USD | ¥651 4.02 USD | ¥677 4.17 USD | ¥3T 21.37B USD | 204.00 | ¥3 0.02 USD | ||
Reliance
RS
US
|
$381.92 — |
-4.36
|
$19.50B — | $374.21K — | $379.86 — | $394.92 — | $19.50B — | 22.19 | $17.21 — | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.89 0.87 USD |
-0.34
|
CN¥128.30B 18.93B USD | CN¥86.51M 12.76M USD | CN¥5.86 0.86 USD | CN¥5.96 0.88 USD | CN¥128.30B 18.93B USD | 12.53 | CN¥0.47 0.07 USD | ||
POSCO Holdings Inc.
PKX
US
|
$57.26 — |
-1.4
|
$17.32B — | $77.78K — | $57.01 — | $57.75 — | $17.32B — | 28.62 | $2.00 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.18 0.32 USD |
+0.46
|
CN¥98.59B 14.55B USD | CN¥263.99M 38.95M USD | CN¥2.17 0.32 USD | CN¥2.20 0.32 USD | CN¥98.59B 14.55B USD | 0 | CN¥0.00 0 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,118.90 13.54 USD |
+0.35
|
₹1.14T 13.77B USD | ₹992.89K 12.01K USD | ₹1,108.40 13.41 USD | ₹1,142.00 13.82 USD | ₹1.14T 13.77B USD | 41.98 | ₹26.65 0.32 USD | ||
Ternium
TX
US
|
$54.08 — |
+0.15
|
$10.62B — | $396.67K — | $53.19 — | $54.53 — | $10.62B — | 15.02 | $3.60 — | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 94.77 9.25 USD |
-9.42
|
SEK 107.74B 10.52B USD | SEK 145.74K 14.23K USD | SEK 93.86 9.16 USD | SEK 101.63 9.92 USD | SEK 107.74B 10.52B USD | 0 | -SEK 16.80 -1.6 USD | ||
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥14.04 2.07 USD |
0
|
CN¥70.86B 10.46B USD | CN¥11.80M 1.74M USD | CN¥13.85 2.04 USD | CN¥14.26 2.1 USD | CN¥70.86B 10.46B USD | 12.00 | CN¥1.17 0.17 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 94.61 9.24 USD |
-8.68
|
SEK 103.68B 10.12B USD | SEK 59.26K 5.78K USD | SEK 93.48 9.12 USD | SEK 98.44 9.61 USD | SEK 103.68B 10.12B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.59 9.92 USD |
-9.42
|
€8.56B 9.89B USD | €628.09K 725.03K USD | €8.46 9.77 USD | €9.49 10.95 USD | €8.56B 9.89B USD | 16.85 | €0.51 0.59 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.55 9.87 USD |
-9.33
|
€8.52B 9.84B USD | €76.88K 88.75K USD | €8.43 9.73 USD | €9.41 10.86 USD | €8.52B 9.84B USD | 16.76 | €0.51 0.59 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€43.19 49.86 USD |
-3.38
|
€8.23B 9.5B USD | €21.80K 25.17K USD | €42.54 49.11 USD | €44.72 51.62 USD | €8.23B 9.5B USD | 11.80 | €3.66 4.22 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.35 0.61 USD |
+2.11
|
NT$294.93B 9.37B USD | NT$61.61M 1.96M USD | NT$19.00 0.6 USD | NT$19.60 0.62 USD | NT$294.93B 9.37B USD | 0 | -NT$0.21 -0.006 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 95.12 9.28 USD |
-9.19
|
SEK 94.90B 9.26B USD | SEK 6.76M 659.45K USD | SEK 93.72 9.15 USD | SEK 103.55 10.11 USD | SEK 94.90B 9.26B USD | 16.89 | SEK 5.63 0.55 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$30.05 20.99 USD |
-6.53
|
A$13.16B 9.2B USD | A$4.03M 2.82M USD | A$27.52 19.22 USD | A$30.36 21.21 USD | A$13.16B 9.2B USD | 16.60 | A$1.81 1.26 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 94.50 9.22 USD |
-9
|
SEK 94.18B 9.19B USD | SEK 2.40M 234.04K USD | SEK 93.22 9.1 USD | SEK 102.40 10 USD | SEK 94.18B 9.19B USD | 16.81 | SEK 5.62 0.55 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.23 1.02 USD |
+1.19
|
₹740.53B 8.96B USD | ₹392.51K 4.75K USD | ₹83.51 1.01 USD | ₹85.15 1.03 USD | ₹740.53B 8.96B USD | 9.93 | ₹8.48 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹83.95 1.02 USD |
+0.72
|
₹738.07B 8.93B USD | ₹16.53M 200.02K USD | ₹83.50 1.01 USD | ₹85.15 1.03 USD | ₹738.07B 8.93B USD | 9.89 | ₹8.48 0.1 USD | ||
Voestalpine AG
VLPNY
US
|
$10.36 — |
+0.78
|
$8.88B — | $250.00 — | $10.28 — | $10.28 — | $8.88B — | 15.01 | $0.69 — | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$22.26 4.51 USD |
-1.98
|
R$43.68B 8.85B USD | R$14.27M 2.89M USD | R$21.64 4.39 USD | R$22.43 4.55 USD | R$43.68B 8.85B USD | 19.35 | R$1.15 0.23 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹174.90 2.12 USD |
+1.24
|
₹722.43B 8.74B USD | ₹14.04M 169.91K USD | ₹173.41 2.1 USD | ₹176.43 2.13 USD | ₹722.43B 8.74B USD | 16.89 | ₹10.35 0.13 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹174.85 2.12 USD |
+1.36
|
₹722.22B 8.74B USD | ₹630.50K 7.63K USD | ₹173.50 2.1 USD | ₹176.45 2.13 USD | ₹722.22B 8.74B USD | 28.24 | ₹6.19 0.07 USD | ||
Gerdau
GGB
US
|
$4.36 — |
-2.35
|
$8.55B — | $12.32M — | $4.18 — | $4.39 — | $8.55B — | 19.79 | $0.22 — | ||
Voestalpine AG
VOE.VI
AT
|
€42.98 49.61 USD |
-3.76
|
€7.37B 8.51B USD | €307.49K 354.95K USD | €42.42 48.97 USD | €44.70 51.6 USD | €7.37B 8.51B USD | 14.52 | €2.96 3.42 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 38.10 1.2 USD |
+0.9
|
TRY 256.10B 8.04B USD | TRY 247.80M 7.78M USD | TRY 37.22 1.17 USD | TRY 38.46 1.21 USD | TRY 256.10B 8.04B USD | 33.13 | TRY 1.15 0.04 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$19.17 3.89 USD |
-2.04
|
R$37.61B 7.62B USD | R$31.90K 6.47K USD | R$18.61 3.77 USD | R$19.56 3.96 USD | R$37.61B 7.62B USD | 16.66 | R$1.15 0.23 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,848 11.39 USD |
+2.95
|
¥1T 7.25B USD | ¥8M 49.58K USD | ¥1,794 11.07 USD | ¥1,854 11.43 USD | ¥1T 7.25B USD | 17.50 | ¥106 0.65 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,140.00 25.89 USD |
+0.86
|
₹594.19B 7.19B USD | ₹445.97K 5.4K USD | ₹2,125.00 25.71 USD | ₹2,153.70 26.06 USD | ₹594.19B 7.19B USD | 48.25 | ₹44.35 0.54 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹718.40 8.69 USD |
-0.77
|
₹591.93B 7.16B USD | ₹238.88K 2.89K USD | ₹716.00 8.66 USD | ₹731.20 8.85 USD | ₹591.93B 7.16B USD | 18.23 | ₹39.39 0.48 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,005.20 24.26 USD |
+1.59
|
₹528.78B 6.4B USD | ₹748.75K 9.06K USD | ₹1,968.20 23.81 USD | ₹2,017.50 24.41 USD | ₹528.78B 6.4B USD | 22.87 | ₹87.64 1.06 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.65 1.15 USD |
-4.41
|
R$30.41B 6.16B USD | R$3.52M 713.99K USD | R$5.62 1.14 USD | R$5.93 1.2 USD | R$30.41B 6.16B USD | 17.65 | R$0.32 0.06 USD | ||
Cleveland-Cliffs
CLF
US
|
$10.60 — |
-5.15
|
$6.04B — | $14.33M — | $10.42 — | $11.10 — | $6.04B — | 0 | -$1.57 — | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥26.45 3.9 USD |
+0.15
|
CN¥40.55B 5.98B USD | CN¥13.64M 2.01M USD | CN¥26.31 3.88 USD | CN¥27.25 4.02 USD | CN¥40.55B 5.98B USD | 60.11 | CN¥0.44 0.06 USD | ||
Vallourec S.A.
VLOWY
US
|
$4.20 — |
0
|
$5.56B — | $300.00 — | $4.20 — | $4.24 — | $5.56B — | 13.54 | $0.31 — | ||
Vallourec S.A.
VK.PA
FR
|
€18.12 20.91 USD |
-0.3
|
€4.80B 5.54B USD | €896.43K 1.03M USD | €17.67 20.4 USD | €18.25 21.07 USD | €4.80B 5.54B USD | 13.51 | €1.34 1.55 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$36.85 1.17 USD |
+0.14
|
NT$163.29B 5.19B USD | NT$17.61M 559.69K USD | NT$36.40 1.16 USD | NT$38.00 1.21 USD | NT$163.29B 5.19B USD | 11.13 | NT$3.31 0.11 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 132.00 4.15 USD |
-5.78
|
TRY 162.71B 5.11B USD | TRY 3.47M 108.88K USD | TRY 129.20 4.06 USD | TRY 140.50 4.41 USD | TRY 162.71B 5.11B USD | 528.00 | TRY 0.25 0.007 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€16.95 19.57 USD |
-3.2
|
€4.39B 5.07B USD | €435.86K 503.12K USD | €16.67 19.24 USD | €17.37 20.05 USD | €4.39B 5.07B USD | 17.84 | €0.95 1.1 USD | ||
Kumba Iron Ore
KIROY
US
|
$5.15 — |
-1.9
|
$4.95B — | $2.59K — | $5.04 — | $5.24 — | $4.95B — | 6.95 | $0.74 — | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.04 20.82 USD |
-1.33
|
€4.27B 4.93B USD | €33.21K 38.34K USD | €17.71 20.44 USD | €18.22 21.03 USD | €4.27B 4.93B USD | 10.93 | €1.65 1.9 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,010 12.39 USD |
+1.03
|
¥795B 4.9B USD | ¥2M 11.99K USD | ¥1,984 12.23 USD | ¥2,014 12.42 USD | ¥795B 4.9B USD | 8.44 | ¥238 1.47 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€17.01 19.64 USD |
-2.74
|
€4.24B 4.89B USD | €1.00M 1.16M USD | €16.64 19.21 USD | €17.46 20.15 USD | €4.24B 4.89B USD | 77.31 | €0.22 0.25 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 52.70 1.66 USD |
-1.22
|
TRY 152.83B 4.8B USD | TRY 1.51M 47.47K USD | TRY 52.65 1.65 USD | TRY 54.40 1.71 USD | TRY 152.83B 4.8B USD | 20.11 | TRY 2.62 0.08 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.77 0.7 USD |
-0.21
|
CN¥29.41B 4.34B USD | CN¥37.17M 5.48M USD | CN¥4.75 0.7 USD | CN¥4.84 0.71 USD | CN¥29.41B 4.34B USD | 10.14 | CN¥0.47 0.07 USD | ||
Grupo Simec, S.A.B. de C.V
SIM
US
|
$27.50 — |
0
|
$4.22B — | $308.00 — | $27.05 — | $27.50 — | $4.22B — | 21.31 | $1.29 — | ||
Aperam S.A.
0OLF.IL
GB
|
€43.55 50.27 USD |
-4.66
|
€3.43B 3.96B USD | €16.06K 18.54K USD | €42.47 49.02 USD | €45.86 52.94 USD | €3.43B 3.96B USD | 10.49 | €4.15 4.79 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$50.50 1.6 USD |
+1
|
NT$118.25B 3.76B USD | NT$15.94M 506.38K USD | NT$49.95 1.59 USD | NT$51.60 1.64 USD | NT$118.25B 3.76B USD | 14.98 | NT$3.37 0.11 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥46.20 6.82 USD |
-0.13
|
CN¥24.91B 3.67B USD | CN¥8.08M 1.19M USD | CN¥46.10 6.8 USD | CN¥47.17 6.96 USD | CN¥24.91B 3.67B USD | 25.52 | CN¥1.81 0.27 USD | ||
Aperam S.A.
APAM.AS
NL
|
€43.44 50.14 USD |
-4.4
|
€3.15B 3.63B USD | €172.67K 199.32K USD | €42.48 49.04 USD | €45.76 52.82 USD | €3.15B 3.63B USD | 24.82 | €1.75 2.02 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.59 0.53 USD |
+0.28
|
CN¥24.60B 3.63B USD | CN¥59.31M 8.75M USD | CN¥3.57 0.53 USD | CN¥3.64 0.54 USD | CN¥24.60B 3.63B USD | 10.87 | CN¥0.33 0.05 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.97 1.03 USD |
+2.05
|
CN¥23.54B 3.47B USD | CN¥72.73M 10.73M USD | CN¥6.71 0.99 USD | CN¥7.01 1.03 USD | CN¥23.54B 3.47B USD | 348.50 | CN¥0.02 0.002 USD | ||
Salzgitter AG
0G77.IL
GB
|
€49.05 56.62 USD |
-4.53
|
€2.93B 3.39B USD | €16.49K 19.03K USD | €47.24 54.53 USD | €51.80 59.79 USD | €2.93B 3.39B USD | 5.39 | €9.10 10.5 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹996.80 12.06 USD |
+0.7
|
₹277.44B 3.36B USD | ₹80.72K 976.53 USD | ₹986.60 11.94 USD | ₹1,000.00 12.1 USD | ₹277.44B 3.36B USD | 24.61 | ₹40.49 0.49 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.09 0.31 USD |
+1.95
|
CN¥21.60B 3.19B USD | CN¥84.40M 12.45M USD | CN¥2.05 0.3 USD | CN¥2.10 0.31 USD | CN¥21.60B 3.19B USD | 23.22 | CN¥0.09 0.01 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥17.33 2.56 USD |
-2.91
|
CN¥21.56B 3.18B USD | CN¥20.16M 2.97M USD | CN¥17.04 2.51 USD | CN¥18.25 2.69 USD | CN¥21.56B 3.18B USD | 15.33 | CN¥1.13 0.17 USD | ||
Sims Limited
SGM.AX
AU
|
A$23.24 16.23 USD |
+2.51
|
A$4.49B 3.14B USD | A$1.69M 1.18M USD | A$22.02 15.38 USD | A$23.24 16.23 USD | A$4.49B 3.14B USD | 18.59 | A$1.25 0.87 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 694.00 21.79 USD |
+2.21
|
TRY 98.39B 3.09B USD | TRY 4.18M 131.3K USD | TRY 673.00 21.14 USD | TRY 706.50 22.19 USD | TRY 98.39B 3.09B USD | 39.77 | TRY 17.45 0.55 USD | ||
Salzgitter AG
SZG.DE
DE
|
€48.76 56.29 USD |
-5.32
|
€2.64B 3.04B USD | €267.87K 309.21K USD | €47.20 54.48 USD | €51.65 59.62 USD | €2.64B 3.04B USD | 46.43 | €1.05 1.21 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.41 0.5 USD |
+1.79
|
CN¥19.42B 2.87B USD | CN¥31.86M 4.7M USD | CN¥3.35 0.49 USD | CN¥3.42 0.5 USD | CN¥19.42B 2.87B USD | 0 | -CN¥0.02 -0.002 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,319 14.3 USD |
+0.87
|
¥463B 2.86B USD | ¥975K 6.01K USD | ¥2,276 14.03 USD | ¥2,333 14.39 USD | ¥463B 2.86B USD | 14.34 | ¥162 1 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.51 0.37 USD |
+2.45
|
CN¥19.33B 2.85B USD | CN¥66.20M 9.77M USD | CN¥2.44 0.36 USD | CN¥2.52 0.37 USD | CN¥19.33B 2.85B USD | 0 | CN¥0.00 0 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.23 6.03 USD |
-5
|
€2.46B 2.84B USD | €1.30M 1.5M USD | €5.16 5.95 USD | €5.46 6.3 USD | €2.46B 2.84B USD | 0 | -€0.18 -0.2 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€5.23 6.03 USD |
-5.13
|
€2.42B 2.79B USD | €69.00K 79.65K USD | €5.16 5.96 USD | €5.39 6.22 USD | €2.42B 2.79B USD | 3.62 | €1.44 1.66 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.00 0.3 USD |
+1.52
|
CN¥18.74B 2.76B USD | CN¥34.35M 5.07M USD | CN¥1.97 0.29 USD | CN¥2.01 0.3 USD | CN¥18.74B 2.76B USD | 0 | -CN¥0.53 -0.07 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 113.10 11.04 USD |
-2.67
|
SEK 28.29B 2.76B USD | SEK 212.35K 20.73K USD | SEK 112.00 10.93 USD | SEK 116.50 11.37 USD | SEK 28.29B 2.76B USD | 30.90 | SEK 3.66 0.36 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥9.23 1.36 USD |
0
|
CN¥18.32B 2.7B USD | CN¥13.28M 1.96M USD | CN¥9.12 1.35 USD | CN¥9.47 1.4 USD | CN¥18.32B 2.7B USD | 38.45 | CN¥0.24 0.04 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.92 2.01 USD |
-3.31
|
R$13.12B 2.66B USD | R$10.36M 2.1M USD | R$9.70 1.97 USD | R$10.12 2.05 USD | R$13.12B 2.66B USD | 16.53 | R$0.60 0.12 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.07 1.84 USD |
-2.26
|
R$12.02B 2.44B USD | R$23.60K 4.78K USD | R$8.85 1.79 USD | R$9.19 1.86 USD | R$12.02B 2.44B USD | 15.11 | R$0.60 0.12 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹509.35 6.16 USD |
-0.53
|
₹179.49B 2.17B USD | ₹301.52K 3.65K USD | ₹507.15 6.14 USD | ₹516.50 6.25 USD | ₹179.49B 2.17B USD | 15.89 | ₹32.05 0.39 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.70 0.55 USD |
0
|
CN¥14.66B 2.16B USD | CN¥33.34M 4.92M USD | CN¥3.69 0.54 USD | CN¥3.75 0.55 USD | CN¥14.66B 2.16B USD | 14.80 | CN¥0.25 0.04 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.32 0.19 USD |
+1.54
|
CN¥14.12B 2.08B USD | CN¥61.67M 9.1M USD | CN¥1.29 0.19 USD | CN¥1.32 0.19 USD | CN¥14.12B 2.08B USD | 0 | CN¥0.00 0 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹269.75 3.26 USD |
+0.39
|
₹172.00B 2.08B USD | ₹716.74K 8.67K USD | ₹268.95 3.25 USD | ₹275.55 3.33 USD | ₹172.00B 2.08B USD | 26.34 | ₹10.24 0.12 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹269.60 3.26 USD |
+0.24
|
₹171.78B 2.08B USD | ₹78.45K 949.07 USD | ₹268.00 3.24 USD | ₹275.50 3.33 USD | ₹171.78B 2.08B USD | 15.28 | ₹17.64 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹247.88 3 USD |
+0.72
|
₹161.27B 1.95B USD | ₹1.28M 15.43K USD | ₹244.72 2.96 USD | ₹249.10 3.01 USD | ₹161.27B 1.95B USD | 19.75 | ₹12.55 0.15 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$82.00 2.61 USD |
+0.86
|
NT$59.88B 1.9B USD | NT$2.10M 66.85K USD | NT$81.00 2.57 USD | NT$83.00 2.64 USD | NT$59.88B 1.9B USD | 10.93 | NT$7.50 0.24 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥32.31 4.77 USD |
-2.09
|
CN¥12.78B 1.89B USD | CN¥14.78M 2.18M USD | CN¥32.13 4.74 USD | CN¥34.77 5.13 USD | CN¥12.78B 1.89B USD | 41.42 | CN¥0.78 0.12 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 50.00 1.57 USD |
+3.05
|
TRY 59.00B 1.85B USD | TRY 10.19M 320.15K USD | TRY 48.14 1.51 USD | TRY 50.55 1.59 USD | TRY 59.00B 1.85B USD | 200.00 | TRY 0.25 0.007 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹495.65 6 USD |
-1.18
|
₹150.88B 1.83B USD | ₹639.66K 7.74K USD | ₹489.70 5.92 USD | ₹507.00 6.13 USD | ₹150.88B 1.83B USD | 28.40 | ₹17.45 0.21 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.60 1.56 USD |
+0.09
|
CN¥11.36B 1.68B USD | CN¥7.20M 1.06M USD | CN¥10.52 1.55 USD | CN¥10.71 1.58 USD | CN¥11.36B 1.68B USD | 0 | -CN¥0.09 -0.01 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.18 0.17 USD |
0
|
CN¥11.34B 1.67B USD | CN¥41.36M 6.1M USD | CN¥1.17 0.17 USD | CN¥1.19 0.18 USD | CN¥11.34B 1.67B USD | 0 | -CN¥0.32 -0.04 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.69 0.22 USD |
+2.11
|
HK$13.01B 1.66B USD | HK$2.27M 290.5K USD | HK$1.67 0.21 USD | HK$1.71 0.22 USD | HK$13.01B 1.66B USD | 0 | HK$0.00 0 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €10.17K 11.74K USD | €12.53 14.46 USD | €12.53 14.46 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 45.00 1.41 USD |
-1.7
|
TRY 51.30B 1.61B USD | TRY 53.07M 1.67M USD | TRY 44.20 1.39 USD | TRY 46.88 1.47 USD | TRY 51.30B 1.61B USD | 180.00 | TRY 0.25 0.007 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.25 — |
-1.57
|
$1.54B — | $12.11K — | $1.21 — | $1.34 — | $1.54B — | 0 | -$0.37 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$6.03 1.22 USD |
-2.43
|
R$7.42B 1.5B USD | R$5.62M 1.14M USD | R$6.02 1.22 USD | R$6.22 1.26 USD | R$7.42B 1.5B USD | 0 | -R$1.91 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.03 1.19 USD |
-2.83
|
€1.27B 1.46B USD | €100.00K 115.43K USD | €1.03 1.19 USD | €1.03 1.19 USD | €1.27B 1.46B USD | 0 | -€0.32 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
