Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.3 1.02 USD |
+0.69
|
$2.45T 340.32B USD | $284.18M 39.51M USD | $7.2 1 USD | $7.3 1.02 USD | $2.45T 340.32B USD | 7.52 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.74 0.8 USD |
+0.17
|
$1.99T 276.24B USD | $303.34M 42.18M USD | $5.69 0.79 USD | $5.76 0.8 USD | $1.99T 276.24B USD | 7.65 | $0.75 0.1 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,426 198.28 USD |
+0.07
|
$1.79T 249.07B USD | $2.45M 340.67K USD | $1,417.18 197.05 USD | $1,433.67 199.34 USD | $1.79T 249.07B USD | 20.12 | $70.87 9.85 USD | |
| China Mobile Limited 600941.SS | $112.7 15.67 USD |
-0.05
|
$1.74T 241.76B USD | $7M 972.93K USD | $111.36 15.48 USD | $112.92 15.7 USD | $1.74T 241.76B USD | 17.44 | $6.46 0.9 USD | |
| China Construction Bank Corporation 601939.SS | $9.22 1.28 USD |
0
|
$1.74T 241.33B USD | $84.86M 11.8M USD | $9.14 1.27 USD | $9.24 1.28 USD | $1.74T 241.33B USD | 7.14 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.54 0.77 USD |
+0.73
|
$1.66T 231.39B USD | $400.25M 55.65M USD | $5.47 0.76 USD | $5.56 0.77 USD | $1.66T 231.39B USD | 7.38 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $9.25 1.29 USD |
+0.76
|
$1.63T 226.53B USD | $229.43M 31.9M USD | $9.04 1.26 USD | $9.26 1.29 USD | $1.63T 226.53B USD | 10.16 | $0.91 0.13 USD | |
| CMB 600036.SS | $45.63 6.34 USD |
-0.48
|
$1.16T 161.37B USD | $51.35M 7.14M USD | $45.37 6.31 USD | $46.06 6.4 USD | $1.16T 161.37B USD | 8.10 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $39.5 5.49 USD |
-1.18
|
$943.44B 131.18B USD | $8.81M 1.23M USD | $39.34 5.47 USD | $40.05 5.57 USD | $943.44B 131.18B USD | 9.70 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $53.2 7.4 USD |
-1.13
|
$886.37B 123.24B USD | $40.19M 5.59M USD | $53.12 7.39 USD | $53.8 7.48 USD | $886.37B 123.24B USD | 8.31 | $6.4 0.89 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.39 5.48 USD |
+0.43
|
$754.15B 104.86B USD | $29.12M 4.05M USD | $38.73 5.39 USD | $39.46 5.49 USD | $754.15B 104.86B USD | 13.96 | $2.82 0.39 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.72 4.27 USD |
+0.03
|
$751.66B 104.51B USD | $55.93M 7.78M USD | $30.58 4.25 USD | $30.84 4.29 USD | $751.66B 104.51B USD | 22.26 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $7.84 1.09 USD |
+0.38
|
$678.44B 94.33B USD | $99.86M 13.89M USD | $7.73 1.07 USD | $7.88 1.1 USD | $678.44B 94.33B USD | 21.18 | $0.37 0.05 USD | |
| SINOPEC 600028.SS | $5.84 0.81 USD |
+1.39
|
$656.7B 91.31B USD | $210.28M 29.24M USD | $5.7 0.79 USD | $5.85 0.81 USD | $656.7B 91.31B USD | 14.59 | $0.4 0.06 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.78 1.08 USD |
0
|
$644.37B 89.6B USD | $124.72M 17.34M USD | $7.73 1.07 USD | $7.82 1.09 USD | $644.37B 89.6B USD | 6.70 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.52 0.77 USD |
+0.18
|
$535.43B 74.45B USD | $145.22M 20.19M USD | $5.47 0.76 USD | $5.54 0.77 USD | $535.43B 74.45B USD | 6.90 | $0.8 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $23.8 3.31 USD |
-0.46
|
$506B 70.36B USD | $52.49M 7.3M USD | $23.74 3.3 USD | $23.99 3.34 USD | $506B 70.36B USD | 7.48 | $3.18 0.44 USD | |
| Zijin Mining Group Company Limited 601899.SS | $18.37 2.55 USD |
-2.18
|
$482.44B 67.08B USD | $101.64M 14.13M USD | $18.37 2.55 USD | $18.78 2.61 USD | $482.44B 67.08B USD | 13.70 | $1.34 0.19 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.78 1.22 USD |
+1.5
|
$463.54B 64.45B USD | $47.56M 6.61M USD | $8.6 1.2 USD | $8.81 1.22 USD | $463.54B 64.45B USD | 7.44 | $1.18 0.16 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.81 2.89 USD |
-1.65
|
$420.21B 58.43B USD | $80.74M 11.23M USD | $20.74 2.88 USD | $21.56 3 USD | $420.21B 58.43B USD | 17.34 | $1.2 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $81.65 11.35 USD |
-0.44
|
$378.54B 52.63B USD | $17.73M 2.47M USD | $81.51 11.33 USD | $82.88 11.52 USD | $378.54B 52.63B USD | 163.30 | $0.5 0.07 USD | |
| PU DEV BANK 600000.SS | $12.74 1.77 USD |
-0.31
|
$375.12B 52.16B USD | $43.77M 6.09M USD | $12.64 1.76 USD | $12.84 1.79 USD | $375.12B 52.16B USD | 10.19 | $1.25 0.17 USD | |
| CITIC SECURITIES 600030.SS | $25.91 3.6 USD |
-1.78
|
$365.91B 50.88B USD | $65.21M 9.07M USD | $25.86 3.6 USD | $26.42 3.67 USD | $365.91B 50.88B USD | 17.15 | $1.51 0.21 USD | |
| HENGRUI PHARMA 600276.SS | $51.58 7.17 USD |
-0.44
|
$342.3B 47.59B USD | $37.32M 5.19M USD | $51.31 7.13 USD | $52.39 7.28 USD | $342.3B 47.59B USD | 47.75 | $1.08 0.15 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.38 1.17 USD |
-1.18
|
$341.67B 47.51B USD | $55.97M 7.78M USD | $8.32 1.16 USD | $8.48 1.18 USD | $341.67B 47.51B USD | 9.20 | $0.91 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $34.87 4.85 USD |
-1.75
|
$302.24B 42.02B USD | $26.84M 3.73M USD | $34.76 4.83 USD | $35.58 4.95 USD | $302.24B 42.02B USD | 7.83 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $18.33 2.55 USD |
-0.65
|
$295.63B 41.1B USD | $52.1M 7.24M USD | $18.27 2.54 USD | $18.51 2.57 USD | $295.63B 41.1B USD | 8.00 | $2.29 0.32 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.72 0.8 USD |
0
|
$279.86B 38.91B USD | $77.77M 10.81M USD | $5.68 0.79 USD | $5.74 0.8 USD | $279.86B 38.91B USD | 22.00 | $0.26 0.04 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $582.08 80.93 USD |
-0.31
|
$243.76B 33.89B USD | $3.37M 468.82K USD | $580.05 80.65 USD | $592.9 82.44 USD | $243.76B 33.89B USD | 2007.17 | $0.29 0.04 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.12 2.24 USD |
-1.35
|
$239.24B 33.27B USD | $76.09M 10.58M USD | $16.05 2.23 USD | $16.33 2.27 USD | $239.24B 33.27B USD | 5.23 | $3.08 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.67 0.79 USD |
-1.39
|
$237.59B 33.04B USD | $171.99M 23.91M USD | $5.64 0.78 USD | $5.75 0.8 USD | $237.59B 33.04B USD | 5.15 | $1.1 0.15 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.08 0.57 USD |
-0.49
|
$234.28B 32.58B USD | $107.57M 14.96M USD | $4.05 0.56 USD | $4.11 0.57 USD | $234.28B 32.58B USD | 6.47 | $0.63 0.09 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $11.84 1.65 USD |
+0.85
|
$217.28B 30.21B USD | $91M 12.65M USD | $11.71 1.63 USD | $11.86 1.65 USD | $217.28B 30.21B USD | 6.76 | $1.75 0.24 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $176.6 24.56 USD |
-0.48
|
$216.48B 30.1B USD | $5.94M 826.42K USD | $175.7 24.43 USD | $179.8 25 USD | $216.48B 30.1B USD | 17.12 | $10.31 1.43 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.69 5.38 USD |
-3.83
|
$215.14B 29.91B USD | $31.79M 4.42M USD | $38.55 5.36 USD | $40.14 5.58 USD | $215.14B 29.91B USD | 32.51 | $1.19 0.17 USD | |
| Seres Group Co.,Ltd 601127.SS | $131.16 18.24 USD |
+0.31
|
$214.23B 29.79B USD | $17.13M 2.38M USD | $130.3 18.12 USD | $134.5 18.7 USD | $214.23B 29.79B USD | 30.50 | $4.3 0.6 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.7 3.43 USD |
-1.2
|
$213.37B 29.67B USD | $22.38M 3.11M USD | $24.62 3.42 USD | $25.07 3.49 USD | $213.37B 29.67B USD | 11.81 | $2.09 0.29 USD | |
| BeOne Medicines Ltd. 688235.SS | $246.51 34.28 USD |
-0.39
|
$203.12B 28.24B USD | $1.74M 242.17K USD | $243.44 33.85 USD | $253.34 35.23 USD | $203.12B 28.24B USD | 0 | -$2.02 -0.2 USD | |
| MINSHENG BANK 600016.SS | $4.68 0.65 USD |
-1.27
|
$199.65B 27.76B USD | $181.78M 25.27M USD | $4.65 0.65 USD | $4.75 0.66 USD | $199.65B 27.76B USD | 7.54 | $0.62 0.09 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.5 1.32 USD |
-0.94
|
$197.25B 27.43B USD | $88.22M 12.27M USD | $9.41 1.31 USD | $9.62 1.34 USD | $197.25B 27.43B USD | 21.11 | $0.45 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.78 2.75 USD |
-1
|
$193.71B 26.93B USD | $33.1M 4.6M USD | $19.73 2.74 USD | $20.01 2.78 USD | $193.71B 26.93B USD | 8.67 | $2.28 0.32 USD | |
| CRRC Corporation Limited 601766.SS | $7.01 0.97 USD |
-1.68
|
$190.56B 26.5B USD | $92.83M 12.91M USD | $6.96 0.97 USD | $7.14 0.99 USD | $190.56B 26.5B USD | 14.01 | $0.5 0.07 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $64.93 9.03 USD |
-1.17
|
$188.32B 26.18B USD | $25.33M 3.52M USD | $64.5 8.97 USD | $66.24 9.21 USD | $188.32B 26.18B USD | 16.73 | $3.88 0.54 USD | |
| SAIC MOTOR 600104.SS | $15.59 2.17 USD |
-1.14
|
$182.54B 25.38B USD | $17.79M 2.47M USD | $15.55 2.16 USD | $15.76 2.19 USD | $182.54B 25.38B USD | 91.70 | $0.17 0.02 USD | |
| NARI 600406.SS | $22.48 3.13 USD |
-0.44
|
$181.36B 25.22B USD | $38.87M 5.41M USD | $22.35 3.11 USD | $22.76 3.16 USD | $181.36B 25.22B USD | 23.17 | $0.97 0.13 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.9 1.38 USD |
+0.71
|
$180.54B 25.1B USD | $25.74M 3.58M USD | $9.79 1.36 USD | $9.92 1.38 USD | $180.54B 25.1B USD | 21.52 | $0.46 0.06 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.71 3.85 USD |
-0.75
|
$176.6B 24.56B USD | $25.88M 3.6M USD | $27.68 3.85 USD | $28.04 3.9 USD | $176.6B 24.56B USD | 23.88 | $1.16 0.16 USD | |
| WANHUA CHEM 600309.SS | $53.4 7.42 USD |
-1.04
|
$169.42B 23.56B USD | $16.78M 2.33M USD | $53.24 7.4 USD | $53.97 7.5 USD | $169.42B 23.56B USD | 14.16 | $3.77 0.52 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $321.29 44.67 USD |
-1.02
|
$168.79B 23.47B USD | $1.72M 239.68K USD | $318.74 44.32 USD | $327.84 45.58 USD | $168.79B 23.47B USD | 46.29 | $6.94 0.96 USD | |
| CHINA UNICOM 600050.SS | $5.23 0.73 USD |
-1.13
|
$165.39B 23B USD | $191.16M 26.58M USD | $5.21 0.72 USD | $5.3 0.74 USD | $165.39B 23B USD | 18.03 | $0.29 0.04 USD | |
| CMOC Group Limited 603993.SS | $7.75 1.08 USD |
-0.9
|
$161.81B 22.5B USD | $105.74M 14.7M USD | $7.71 1.07 USD | $7.86 1.09 USD | $161.81B 22.5B USD | 10.91 | $0.71 0.1 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.11 2.94 USD |
-0.71
|
$156.4B 21.75B USD | $15.14M 2.1M USD | $21.08 2.93 USD | $21.35 2.97 USD | $156.4B 21.75B USD | 14.16 | $1.49 0.21 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.85 1.51 USD |
+1.21
|
$154.14B 21.43B USD | $62.24M 8.65M USD | $10.62 1.48 USD | $10.87 1.51 USD | $154.14B 21.43B USD | 7.43 | $1.46 0.2 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $126.32 17.56 USD |
+0.43
|
$153.73B 21.37B USD | $12.14M 1.69M USD | $125.49 17.45 USD | $128.71 17.9 USD | $153.73B 21.37B USD | 41.55 | $3.04 0.42 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.23 3.23 USD |
-1.65
|
$153.43B 21.33B USD | $8.38M 1.16M USD | $23.16 3.22 USD | $23.62 3.28 USD | $153.43B 21.33B USD | 27.32 | $0.85 0.12 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $53.47 7.43 USD |
-3.27
|
$152.33B 21.18B USD | $42.97M 5.97M USD | $52.57 7.31 USD | $54.65 7.6 USD | $152.33B 21.18B USD | 49.05 | $1.09 0.15 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $55.25 7.68 USD |
-1.29
|
$151.12B 21.01B USD | $13.48M 1.87M USD | $54.81 7.62 USD | $56.08 7.8 USD | $151.12B 21.01B USD | 6.33 | $8.72 1.21 USD | |
| SANY HEAVY INDUS 600031.SS | $17.44 2.42 USD |
-1.91
|
$150.69B 20.95B USD | $46.94M 6.53M USD | $17.38 2.42 USD | $17.81 2.48 USD | $150.69B 20.95B USD | 21.80 | $0.8 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.74 2.33 USD |
-2.33
|
$144.95B 20.15B USD | $49.16M 6.84M USD | $16.7 2.32 USD | $17.13 2.38 USD | $144.95B 20.15B USD | 9.51 | $1.76 0.24 USD | |
| BAO IRON 600019.SS | $6.49 0.9 USD |
-1.82
|
$144.82B 20.14B USD | $84.13M 11.7M USD | $6.47 0.9 USD | $6.63 0.92 USD | $144.82B 20.14B USD | 18.54 | $0.35 0.05 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.85 7.9 USD |
-1.08
|
$144.44B 20.08B USD | $7.66M 1.06M USD | $56.75 7.89 USD | $57.52 8 USD | $144.44B 20.08B USD | 18.22 | $3.12 0.43 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.79 0.94 USD |
-0.44
|
$144.2B 20.05B USD | $104.88M 14.58M USD | $6.71 0.93 USD | $6.86 0.95 USD | $144.2B 20.05B USD | 6.40 | $1.06 0.15 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.08 2.24 USD |
-2.78
|
$142.71B 19.84B USD | $52.96M 7.36M USD | $16.03 2.23 USD | $16.52 2.3 USD | $142.71B 19.84B USD | 19.85 | $0.81 0.11 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.83 1.64 USD |
-0.59
|
$139.96B 19.46B USD | $53.15M 7.39M USD | $11.79 1.64 USD | $11.99 1.67 USD | $139.96B 19.46B USD | 7.30 | $1.62 0.23 USD | |
| CHINA CSSC 600150.SS | $30.77 4.28 USD |
-1.35
|
$139.5B 19.4B USD | $36.44M 5.07M USD | $30.42 4.23 USD | $31.18 4.34 USD | $139.5B 19.4B USD | 32.05 | $0.96 0.13 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.59 2.31 USD |
-0.96
|
$139.42B 19.38B USD | $17.49M 2.43M USD | $16.48 2.29 USD | $16.77 2.33 USD | $139.42B 19.38B USD | 14.55 | $1.14 0.16 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $32.37 4.5 USD |
+0.87
|
$137.33B 19.1B USD | $33.17M 4.61M USD | $31.88 4.43 USD | $32.77 4.56 USD | $137.33B 19.1B USD | 50.57 | $0.64 0.09 USD | |
| SHANG PORT GP 600018.SS | $5.76 0.8 USD |
-1.03
|
$135.5B 18.84B USD | $23.25M 3.23M USD | $5.74 0.8 USD | $5.82 0.81 USD | $135.5B 18.84B USD | 8.86 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.67 0.93 USD |
-0.15
|
$134.58B 18.71B USD | $37.17M 5.17M USD | $6.66 0.93 USD | $6.71 0.93 USD | $134.58B 18.71B USD | 14.50 | $0.46 0.06 USD | |
| China Coal Energy Company Limited 601898.SS | $10.79 1.5 USD |
-2.09
|
$131.4B 18.27B USD | $19.54M 2.72M USD | $10.73 1.49 USD | $11.01 1.53 USD | $131.4B 18.27B USD | 8.30 | $1.3 0.18 USD | |
| HUAXIA BANK 600015.SS | $8 1.11 USD |
-0.12
|
$127.48B 17.73B USD | $41.44M 5.76M USD | $7.95 1.11 USD | $8.06 1.12 USD | $127.48B 17.73B USD | 5.09 | $1.57 0.22 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $270.3 37.58 USD |
-1.32
|
$126.87B 17.64B USD | $2.86M 397.43K USD | $269.5 37.47 USD | $277.46 38.58 USD | $126.87B 17.64B USD | 75.29 | $3.59 0.5 USD | |
| China Communications Construction Company Limited 601800.SS | $8.64 1.2 USD |
-1.82
|
$126.17B 17.54B USD | $28.71M 3.99M USD | $8.58 1.19 USD | $8.8 1.22 USD | $126.17B 17.54B USD | 6.49 | $1.33 0.18 USD | |
| China International Capital Corporation Limited 601995.SS | $33.79 4.7 USD |
-2
|
$126.06B 17.53B USD | $13.98M 1.94M USD | $33.68 4.68 USD | $34.48 4.79 USD | $126.06B 17.53B USD | 32.49 | $1.04 0.14 USD | |
| China Railway Group Limited 601390.SS | $5.42 0.75 USD |
-1.28
|
$125.4B 17.44B USD | $75.44M 10.49M USD | $5.4 0.75 USD | $5.49 0.76 USD | $125.4B 17.44B USD | 5.21 | $1.04 0.14 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.81 8.46 USD |
+0.25
|
$123.93B 17.23B USD | $10.57M 1.47M USD | $60.46 8.41 USD | $61.15 8.5 USD | $123.93B 17.23B USD | 32.17 | $1.89 0.26 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.7 2.32 USD |
+0.12
|
$122.47B 17.03B USD | $27.97M 3.89M USD | $16.48 2.29 USD | $16.74 2.33 USD | $122.47B 17.03B USD | 16.53 | $1.01 0.14 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.26 0.59 USD |
0
|
$121.92B 16.95B USD | $106.25M 14.77M USD | $4.22 0.59 USD | $4.27 0.59 USD | $121.92B 16.95B USD | 20.28 | $0.21 0.03 USD | |
| PIENTZEHUANG 600436.SS | $200.1 27.82 USD |
<0.01
|
$120.74B 16.79B USD | $985.01K 136.96K USD | $199.3 27.71 USD | $200.7 27.91 USD | $120.74B 16.79B USD | 40.34 | $4.96 0.69 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.89 2.07 USD |
-1
|
$120.39B 16.74B USD | $19.04M 2.65M USD | $14.82 2.06 USD | $15.09 2.1 USD | $120.39B 16.74B USD | 17.31 | $0.86 0.12 USD | |
| Air China Limited 601111.SS | $7.65 1.06 USD |
-1.42
|
$120.22B 16.72B USD | $35.74M 4.97M USD | $7.63 1.06 USD | $7.78 1.08 USD | $120.22B 16.72B USD | 0 | -$0.02 -0.002 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $16.71 2.32 USD |
+0.84
|
$119.74B 16.65B USD | $53.76M 7.48M USD | $16.51 2.3 USD | $16.79 2.33 USD | $119.74B 16.65B USD | 6.68 | $2.5 0.35 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.33 1.99 USD |
-1.78
|
$110.56B 15.37B USD | $52.16M 7.25M USD | $14.32 1.99 USD | $14.72 2.05 USD | $110.56B 15.37B USD | 0 | -$1 -0.1 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $21.75 3.02 USD |
-1.36
|
$109.99B 15.29B USD | $23.49M 3.27M USD | $21.69 3.02 USD | $22.1 3.07 USD | $109.99B 15.29B USD | 14.30 | $1.52 0.21 USD | |
| COMMODITIES CITY 600415.SS | $19.47 2.71 USD |
-1.57
|
$108.47B 15.08B USD | $79.52M 11.06M USD | $19 2.64 USD | $20.12 2.8 USD | $108.47B 15.08B USD | 34.15 | $0.57 0.08 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $172.91 24.04 USD |
+0.62
|
$108.07B 15.03B USD | $5.26M 731.99K USD | $171.01 23.78 USD | $176.15 24.49 USD | $108.07B 15.03B USD | 63.80 | $2.71 0.38 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.79 0.94 USD |
-1.88
|
$107.59B 14.96B USD | $93.48M 13M USD | $6.77 0.94 USD | $6.91 0.96 USD | $107.59B 14.96B USD | 8.48 | $0.8 0.11 USD | |
| HUANENG INT'L 600011.SS | $7.39 1.03 USD |
-0.81
|
$103.7B 14.42B USD | $52.58M 7.31M USD | $7.34 1.02 USD | $7.46 1.04 USD | $103.7B 14.42B USD | 15.39 | $0.48 0.07 USD | |
| HLGF 600346.SS | $14.18 1.97 USD |
-0.7
|
$103.69B 14.42B USD | $13.08M 1.82M USD | $14.06 1.95 USD | $14.38 2 USD | $103.69B 14.42B USD | 14.92 | $0.95 0.13 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.42 0.61 USD |
-1.34
|
$102.15B 14.2B USD | $86.33M 12M USD | $4.37 0.61 USD | $4.47 0.62 USD | $102.15B 14.2B USD | 63.14 | $0.07 0.009 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.78 1.08 USD |
-1.52
|
$101.27B 14.08B USD | $32.81M 4.56M USD | $7.78 1.08 USD | $7.9 1.1 USD | $101.27B 14.08B USD | 5.63 | $1.38 0.19 USD | |
| YANKUANG ENERGY 600188.SS | $12.07 1.68 USD |
-1.47
|
$101.23B 14.08B USD | $21.59M 3M USD | $12.05 1.68 USD | $12.24 1.7 USD | $101.23B 14.08B USD | 9.07 | $1.33 0.18 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $67.55 9.39 USD |
+0.22
|
$98.84B 13.74B USD | $24.42M 3.4M USD | $67.1 9.33 USD | $68.6 9.54 USD | $98.84B 13.74B USD | 50.41 | $1.34 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.2 1 USD |
-1.37
|
$98.35B 13.67B USD | $67.94M 9.45M USD | $7.2 1 USD | $7.32 1.02 USD | $98.35B 13.67B USD | 120.00 | $0.06 0.008 USD | |
| POLY DEVELOPMENTS 600048.SS | $7.88 1.1 USD |
-1.62
|
$95.88B 13.33B USD | $91.5M 12.72M USD | $7.8 1.08 USD | $8.01 1.11 USD | $95.88B 13.33B USD | 20.73 | $0.38 0.05 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $9.91 1.38 USD |
-0.1
|
$95.67B 13.3B USD | $24.66M 3.43M USD | $9.85 1.37 USD | $9.96 1.38 USD | $95.67B 13.3B USD | 7.80 | $1.27 0.18 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.28 4.91 USD |
-1.2
|
$95.19B 13.24B USD | $17.97M 2.5M USD | $34.95 4.86 USD | $35.48 4.93 USD | $95.19B 13.24B USD | 135.69 | $0.26 0.04 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $69.76 9.7 USD |
+1.04
|
$93.54B 13.01B USD | $14.15M 1.97M USD | $68.97 9.59 USD | $72.1 10.03 USD | $93.54B 13.01B USD | 36.71 | $1.9 0.26 USD | |
| Montage Technology Co., Ltd. 688008.SS | $81.3 11.3 USD |
+0.93
|
$93.07B 12.94B USD | $21.5M 2.99M USD | $80.56 11.2 USD | $83.1 11.55 USD | $93.07B 12.94B USD | 53.48 | $1.52 0.21 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.74 0.8 USD |
-0.69
|
$93.05B 12.94B USD | $28.49M 3.96M USD | $5.73 0.8 USD | $5.79 0.81 USD | $93.05B 12.94B USD | 0 | -$0.18 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||