Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2480)
Shanghai (2480)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Construction Bank Corporation
601939.SS
CN
|
CN¥12.06 1.78 USD |
+0.67
|
CN¥3.15T 465.5B USD | CN¥155.69M 22.97M USD | CN¥11.92 1.76 USD | CN¥12.26 1.81 USD | CN¥3.15T 465.5B USD | 9.20 | CN¥1.31 0.19 USD |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.69 1.28 USD |
-0.69
|
CN¥3.10T 456.98B USD | CN¥480.39M 70.88M USD | CN¥8.63 1.27 USD | CN¥8.88 1.31 USD | CN¥3.10T 456.98B USD | 8.60 | CN¥1.01 0.15 USD |
|
|
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.47 1.1 USD |
-0.13
|
CN¥2.61T 385.74B USD | CN¥436.36M 64.38M USD | CN¥7.42 1.09 USD | CN¥7.64 1.13 USD | CN¥2.61T 385.74B USD | 9.22 | CN¥0.81 0.12 USD |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥14.02 2.07 USD |
+1.3
|
CN¥2.57T 378.6B USD | CN¥184.00M 27.15M USD | CN¥13.56 2 USD | CN¥14.07 2.08 USD | CN¥2.57T 378.6B USD | 13.74 | CN¥1.02 0.15 USD |
|
|
Bank of China Limited
601988.SS
CN
|
CN¥7.04 1.04 USD |
-0.71
|
CN¥2.27T 334.69B USD | CN¥384.40M 56.72M USD | CN¥6.98 1.03 USD | CN¥7.19 1.06 USD | CN¥2.27T 334.69B USD | 9.51 | CN¥0.74 0.11 USD |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥102.84 15.17 USD |
+0.7
|
CN¥2.23T 329.02B USD | CN¥15.46M 2.28M USD | CN¥101.31 14.95 USD | CN¥103.57 15.28 USD | CN¥2.23T 329.02B USD | 16.88 | CN¥6.09 0.9 USD |
|
|
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,439.10 212.33 USD |
+3.38
|
CN¥1.80T 265.44B USD | CN¥8.27M 1.22M USD | CN¥1,395.02 205.83 USD | CN¥1,447.00 213.5 USD | CN¥1.80T 265.44B USD | 21.39 | CN¥67.25 9.92 USD |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥51.84 7.65 USD |
-0.29
|
CN¥1.12T 165.9B USD | CN¥36.86M 5.44M USD | CN¥50.73 7.49 USD | CN¥51.96 7.67 USD | CN¥1.12T 165.9B USD | 18.78 | CN¥2.76 0.41 USD |
|
|
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥43.18 6.37 USD |
-0.85
|
CN¥1.09T 160.68B USD | CN¥128.54M 18.97M USD | CN¥42.72 6.3 USD | CN¥44.01 6.49 USD | CN¥1.09T 160.68B USD | 7.52 | CN¥5.74 0.85 USD |
|
|
China Life Insurance Company Limited
601628.SS
CN
|
CN¥35.00 5.16 USD |
+1.16
|
CN¥989.26B 145.96B USD | CN¥28.73M 4.24M USD | CN¥34.02 5.02 USD | CN¥35.18 5.19 USD | CN¥989.26B 145.96B USD | 3.99 | CN¥8.76 1.29 USD |
|
|
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥53.12 7.84 USD |
+0.61
|
CN¥961.88B 141.92B USD | CN¥80.30M 11.85M USD | CN¥52.41 7.73 USD | CN¥53.50 7.89 USD | CN¥961.88B 141.92B USD | 10.58 | CN¥5.02 0.74 USD |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥44.39 6.55 USD |
-1.36
|
CN¥880.88B 129.97B USD | CN¥117.12M 17.28M USD | CN¥42.78 6.31 USD | CN¥45.50 6.71 USD | CN¥880.88B 129.97B USD | 16.75 | CN¥2.65 0.39 USD |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥100.00 14.75 USD |
+3.32
|
CN¥856.24B 126.34B USD | CN¥34.21M 5.05M USD | CN¥96.40 14.22 USD | CN¥100.50 14.83 USD | CN¥856.24B 126.34B USD | 109.89 | CN¥0.91 0.13 USD |
|
|
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.57 1.26 USD |
-0.7
|
CN¥757.28B 111.73B USD | CN¥316.60M 46.71M USD | CN¥8.48 1.25 USD | CN¥8.77 1.29 USD | CN¥757.28B 111.73B USD | 8.57 | CN¥1.00 0.15 USD |
|
|
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.50 4.35 USD |
-0.81
|
CN¥721.81B 106.5B USD | CN¥150.26M 22.17M USD | CN¥29.39 4.34 USD | CN¥29.99 4.42 USD | CN¥721.81B 106.5B USD | 19.93 | CN¥1.48 0.22 USD |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥26.84 3.96 USD |
-2.75
|
CN¥713.70B 105.3B USD | CN¥281.53M 41.54M USD | CN¥25.90 3.82 USD | CN¥27.52 4.06 USD | CN¥713.70B 105.3B USD | 10.52 | CN¥2.55 0.38 USD |
|
|
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.90 0.87 USD |
0
|
CN¥712.02B 105.06B USD | CN¥292.89M 43.22M USD | CN¥5.83 0.86 USD | CN¥5.95 0.88 USD | CN¥712.02B 105.06B USD | 20.34 | CN¥0.29 0.04 USD |
|
|
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.72 0.84 USD |
-0.17
|
CN¥686.94B 101.36B USD | CN¥233.67M 34.48M USD | CN¥5.65 0.83 USD | CN¥5.84 0.86 USD | CN¥686.94B 101.36B USD | 8.05 | CN¥0.71 0.1 USD |
|
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥7.04 1.04 USD |
+0.43
|
CN¥644.21B 95.05B USD | CN¥131.13M 19.35M USD | CN¥6.93 1.02 USD | CN¥7.06 1.04 USD | CN¥644.21B 95.05B USD | 22.00 | CN¥0.32 0.05 USD |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥861.00 127.04 USD |
-2.16
|
CN¥541.44B 79.89B USD | CN¥12.19M 1.8M USD | CN¥836.00 123.35 USD | CN¥907.61 133.92 USD | CN¥541.44B 79.89B USD | 133.69 | CN¥6.44 0.95 USD |
|
|
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.33 1.38 USD |
-1.37
|
CN¥519.17B 76.6B USD | CN¥57.37M 8.46M USD | CN¥9.27 1.37 USD | CN¥9.58 1.41 USD | CN¥519.17B 76.6B USD | 7.58 | CN¥1.23 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥138.65 20.46 USD |
-2.37
|
CN¥420.79B 62.09B USD | CN¥45.80M 6.76M USD | CN¥136.45 20.13 USD | CN¥144.00 21.25 USD | CN¥420.79B 62.09B USD | 15.86 | CN¥8.74 1.29 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥19.60 2.89 USD |
-0.25
|
CN¥414.79B 61.2B USD | CN¥131.30M 19.37M USD | CN¥19.39 2.86 USD | CN¥19.75 2.91 USD | CN¥414.79B 61.2B USD | 6.22 | CN¥3.15 0.46 USD |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.56 3.77 USD |
+5.19
|
CN¥399.36B 58.92B USD | CN¥223.39M 32.96M USD | CN¥24.40 3.6 USD | CN¥25.65 3.78 USD | CN¥399.36B 58.92B USD | 10.39 | CN¥2.46 0.36 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥250.49 36.96 USD |
+0.5
|
CN¥370.47B 54.66B USD | CN¥2.32M 341.58K USD | CN¥247.02 36.45 USD | CN¥253.88 37.46 USD | CN¥370.47B 54.66B USD | 82.94 | CN¥3.02 0.45 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥10.06 1.48 USD |
+0.4
|
CN¥335.06B 49.44B USD | CN¥116.42M 17.18M USD | CN¥9.93 1.47 USD | CN¥10.22 1.51 USD | CN¥335.06B 49.44B USD | 7.13 | CN¥1.41 0.21 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.34 1.08 USD |
-1.08
|
CN¥324.60B 47.89B USD | CN¥110.58M 16.32M USD | CN¥7.25 1.07 USD | CN¥7.56 1.12 USD | CN¥324.60B 47.89B USD | 5.96 | CN¥1.23 0.18 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥48.69 7.18 USD |
+0.47
|
CN¥323.17B 47.68B USD | CN¥62.46M 9.22M USD | CN¥48.31 7.13 USD | CN¥49.20 7.26 USD | CN¥323.17B 47.68B USD | 36.06 | CN¥1.35 0.2 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥31.00 4.57 USD |
+1.11
|
CN¥298.23B 44B USD | CN¥38.68M 5.71M USD | CN¥30.42 4.49 USD | CN¥31.17 4.6 USD | CN¥298.23B 44B USD | 7.19 | CN¥4.31 0.64 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.30 2.41 USD |
+2.77
|
CN¥287.35B 42.4B USD | CN¥128.68M 18.99M USD | CN¥15.75 2.32 USD | CN¥16.30 2.41 USD | CN¥287.35B 42.4B USD | 8.95 | CN¥1.82 0.27 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥13.32 1.97 USD |
-2.42
|
CN¥284.97B 42.05B USD | CN¥189.27M 27.93M USD | CN¥13.08 1.93 USD | CN¥13.73 2.03 USD | CN¥284.97B 42.05B USD | 10.57 | CN¥1.26 0.19 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.97 2.65 USD |
+0.73
|
CN¥273.47B 40.35B USD | CN¥151.24M 22.32M USD | CN¥17.74 2.62 USD | CN¥18.20 2.69 USD | CN¥273.47B 40.35B USD | 10.26 | CN¥1.75 0.26 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.24 4.02 USD |
-2.99
|
CN¥264.09B 38.97B USD | CN¥48.64M 7.18M USD | CN¥26.94 3.97 USD | CN¥28.11 4.15 USD | CN¥264.09B 38.97B USD | 12.49 | CN¥2.18 0.32 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.11 5.03 USD |
+2.16
|
CN¥256.70B 37.88B USD | CN¥91.96M 13.57M USD | CN¥33.13 4.89 USD | CN¥34.57 5.1 USD | CN¥256.70B 37.88B USD | 17.95 | CN¥1.90 0.28 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.22 0.77 USD |
+0.38
|
CN¥255.39B 37.68B USD | CN¥189.33M 27.93M USD | CN¥5.13 0.76 USD | CN¥5.25 0.77 USD | CN¥255.39B 37.68B USD | 18.64 | CN¥0.28 0.04 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.72 1.88 USD |
-1.85
|
CN¥233.43B 34.44B USD | CN¥153.07M 22.59M USD | CN¥12.61 1.86 USD | CN¥13.01 1.92 USD | CN¥233.43B 34.44B USD | 6.69 | CN¥1.90 0.28 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥273.50 40.35 USD |
+8.15
|
CN¥224.79B 33.17B USD | CN¥15.40M 2.27M USD | CN¥262.66 38.75 USD | CN¥278.17 41.04 USD | CN¥224.79B 33.17B USD | 64.65 | CN¥4.23 0.62 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥27.88 4.11 USD |
+4.22
|
CN¥221.13B 32.63B USD | CN¥75.21M 11.1M USD | CN¥27.28 4.03 USD | CN¥28.12 4.15 USD | CN¥221.13B 32.63B USD | 10.36 | CN¥2.69 0.4 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥70.32 10.38 USD |
+0.17
|
CN¥220.13B 32.48B USD | CN¥23.53M 3.47M USD | CN¥69.88 10.31 USD | CN¥71.00 10.48 USD | CN¥220.13B 32.48B USD | 11.58 | CN¥6.07 0.9 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥216.59 31.96 USD |
+1.36
|
CN¥207.46B 30.61B USD | CN¥27.91M 4.12M USD | CN¥204.01 30.1 USD | CN¥220.00 32.46 USD | CN¥207.46B 30.61B USD | 36.64 | CN¥5.91 0.87 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥35.20 5.19 USD |
+0.98
|
CN¥205.71B 30.35B USD | CN¥25.74M 3.8M USD | CN¥34.50 5.09 USD | CN¥35.40 5.22 USD | CN¥205.71B 30.35B USD | 28.85 | CN¥1.22 0.18 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥164.58 24.28 USD |
+3.97
|
CN¥200.88B 29.64B USD | CN¥33.55M 4.95M USD | CN¥159.33 23.51 USD | CN¥166.60 24.58 USD | CN¥200.88B 29.64B USD | 51.27 | CN¥3.21 0.47 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.74 1.44 USD |
-0.61
|
CN¥200.33B 29.56B USD | CN¥122.23M 18.03M USD | CN¥9.68 1.43 USD | CN¥9.89 1.46 USD | CN¥200.33B 29.56B USD | 27.05 | CN¥0.36 0.05 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥82.08 12.11 USD |
-5.66
|
CN¥199.37B 29.42B USD | CN¥93.05M 13.73M USD | CN¥81.00 11.95 USD | CN¥89.33 13.18 USD | CN¥199.37B 29.42B USD | 26.14 | CN¥3.14 0.46 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.68 1.58 USD |
-0.09
|
CN¥198.98B 29.36B USD | CN¥41.51M 6.12M USD | CN¥10.59 1.56 USD | CN¥10.86 1.6 USD | CN¥198.98B 29.36B USD | 24.27 | CN¥0.44 0.06 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥30.62 4.52 USD |
+1.56
|
CN¥193.68B 28.58B USD | CN¥115.49M 17.04M USD | CN¥29.93 4.42 USD | CN¥31.00 4.57 USD | CN¥193.68B 28.58B USD | 19.50 | CN¥1.57 0.23 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.65 0.69 USD |
0
|
CN¥192.14B 28.35B USD | CN¥376.24M 55.51M USD | CN¥4.57 0.67 USD | CN¥4.67 0.69 USD | CN¥192.14B 28.35B USD | 6.11 | CN¥0.76 0.11 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.55 3.03 USD |
-0.92
|
CN¥191.08B 28.19B USD | CN¥59.75M 8.82M USD | CN¥20.48 3.02 USD | CN¥20.87 3.08 USD | CN¥191.08B 28.19B USD | 11.10 | CN¥1.85 0.27 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.89 2.79 USD |
-2.33
|
CN¥189.60B 27.97B USD | CN¥36.95M 5.45M USD | CN¥18.59 2.74 USD | CN¥19.50 2.88 USD | CN¥189.60B 27.97B USD | 17.33 | CN¥1.09 0.16 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥265.67 39.2 USD |
+3.05
|
CN¥186.43B 27.51B USD | CN¥34.52M 5.09M USD | CN¥255.55 37.71 USD | CN¥270.72 39.94 USD | CN¥186.43B 27.51B USD | 16.05 | CN¥16.55 2.44 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.14 0.46 USD |
+1.29
|
CN¥185.53B 27.37B USD | CN¥390.89M 57.67M USD | CN¥3.08 0.45 USD | CN¥3.15 0.46 USD | CN¥185.53B 27.37B USD | 6.40 | CN¥0.49 0.07 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.88 2.05 USD |
-0.43
|
CN¥184.03B 27.15B USD | CN¥30.18M 4.45M USD | CN¥13.74 2.03 USD | CN¥14.18 2.09 USD | CN¥184.03B 27.15B USD | 11.96 | CN¥1.16 0.17 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.28 0.93 USD |
-4.12
|
CN¥180.23B 26.59B USD | CN¥332.92M 49.12M USD | CN¥6.23 0.92 USD | CN¥6.44 0.95 USD | CN¥180.23B 26.59B USD | 12.81 | CN¥0.49 0.07 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.52 3.32 USD |
+0.94
|
CN¥165.15B 24.37B USD | CN¥50.76M 7.49M USD | CN¥21.91 3.23 USD | CN¥22.70 3.35 USD | CN¥165.15B 24.37B USD | 9.66 | CN¥2.33 0.34 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.88 2.64 USD |
+0.68
|
CN¥164.41B 24.26B USD | CN¥59.53M 8.78M USD | CN¥17.71 2.61 USD | CN¥18.15 2.68 USD | CN¥164.41B 24.26B USD | 17.70 | CN¥1.01 0.15 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥157.96 23.31 USD |
+2.87
|
CN¥160.92B 23.74B USD | CN¥7.80M 1.15M USD | CN¥152.01 22.43 USD | CN¥159.33 23.51 USD | CN¥160.92B 23.74B USD | 22.50 | CN¥7.02 1.04 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥130.95 19.32 USD |
+3.71
|
CN¥159.75B 23.57B USD | CN¥20.13M 2.97M USD | CN¥126.00 18.59 USD | CN¥133.02 19.63 USD | CN¥159.75B 23.57B USD | 17.41 | CN¥7.52 1.11 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥50.93 7.51 USD |
+1.35
|
CN¥158.88B 23.44B USD | CN¥17.02M 2.51M USD | CN¥50.25 7.41 USD | CN¥51.61 7.61 USD | CN¥158.88B 23.44B USD | 3.53 | CN¥14.39 2.12 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.54 2.59 USD |
+3.24
|
CN¥158.33B 23.36B USD | CN¥103.75M 15.31M USD | CN¥16.83 2.48 USD | CN¥17.54 2.59 USD | CN¥158.33B 23.36B USD | 8.27 | CN¥2.12 0.31 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.54 1.26 USD |
-0.12
|
CN¥153.24B 22.61B USD | CN¥155.40M 22.93M USD | CN¥8.43 1.24 USD | CN¥8.67 1.28 USD | CN¥153.24B 22.61B USD | 7.42 | CN¥1.15 0.17 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.25 1.81 USD |
-0.97
|
CN¥151.45B 22.35B USD | CN¥87.18M 12.86M USD | CN¥12.15 1.79 USD | CN¥12.55 1.85 USD | CN¥151.45B 22.35B USD | 6.88 | CN¥1.78 0.26 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.42 0.5 USD |
-3.39
|
CN¥149.74B 22.09B USD | CN¥494.10M 72.9M USD | CN¥3.42 0.5 USD | CN¥3.50 0.52 USD | CN¥149.74B 22.09B USD | 6.10 | CN¥0.56 0.08 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.97 2.65 USD |
+1.47
|
CN¥145.10B 21.41B USD | CN¥120.69M 17.81M USD | CN¥17.30 2.55 USD | CN¥18.28 2.7 USD | CN¥145.10B 21.41B USD | 9.92 | CN¥1.81 0.27 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.23 3.28 USD |
+3.06
|
CN¥144.40B 21.31B USD | CN¥22.92M 3.38M USD | CN¥21.84 3.22 USD | CN¥22.36 3.3 USD | CN¥144.40B 21.31B USD | 14.91 | CN¥1.49 0.22 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.32 2.41 USD |
+5.22
|
CN¥141.93B 20.94B USD | CN¥98.02M 14.46M USD | CN¥15.62 2.3 USD | CN¥16.39 2.42 USD | CN¥141.93B 20.94B USD | 6.71 | CN¥2.43 0.36 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥53.50 7.89 USD |
+0.02
|
CN¥139.62B 20.6B USD | CN¥11.38M 1.68M USD | CN¥53.11 7.84 USD | CN¥54.20 8 USD | CN¥139.62B 20.6B USD | 16.93 | CN¥3.16 0.47 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.45 0.66 USD |
+1.37
|
CN¥139.13B 20.53B USD | CN¥172.51M 25.45M USD | CN¥4.39 0.65 USD | CN¥4.45 0.66 USD | CN¥139.13B 20.53B USD | 22.24 | CN¥0.20 0.03 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥48.35 7.13 USD |
+1.47
|
CN¥137.07B 20.22B USD | CN¥14.03M 2.07M USD | CN¥46.87 6.92 USD | CN¥48.35 7.13 USD | CN¥137.07B 20.22B USD | 43.16 | CN¥1.12 0.17 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.13 0.9 USD |
+1.66
|
CN¥133.52B 19.7B USD | CN¥113.71M 16.78M USD | CN¥6.02 0.89 USD | CN¥6.14 0.91 USD | CN¥133.52B 19.7B USD | 14.25 | CN¥0.43 0.06 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.73 0.85 USD |
-1.21
|
CN¥133.39B 19.68B USD | CN¥105.41M 15.55M USD | CN¥5.68 0.84 USD | CN¥5.85 0.86 USD | CN¥133.39B 19.68B USD | 8.68 | CN¥0.66 0.1 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥35.38 5.22 USD |
+3.42
|
CN¥127.90B 18.87B USD | CN¥45.97M 6.78M USD | CN¥34.80 5.13 USD | CN¥35.45 5.23 USD | CN¥127.90B 18.87B USD | 28.30 | CN¥1.25 0.18 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.89 2.34 USD |
-1.49
|
CN¥127.19B 18.77B USD | CN¥31.48M 4.65M USD | CN¥15.70 2.32 USD | CN¥16.21 2.39 USD | CN¥127.19B 18.77B USD | 18.69 | CN¥0.85 0.13 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.87 0.87 USD |
+3.71
|
CN¥124.11B 18.31B USD | CN¥453.24M 66.87M USD | CN¥5.77 0.85 USD | CN¥5.99 0.88 USD | CN¥124.11B 18.31B USD | 7.07 | CN¥0.83 0.12 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.58 1.56 USD |
+3.52
|
CN¥121.62B 17.94B USD | CN¥57.71M 8.52M USD | CN¥10.20 1.5 USD | CN¥10.65 1.57 USD | CN¥121.62B 17.94B USD | 15.79 | CN¥0.67 0.1 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.49 1.25 USD |
-8.81
|
CN¥121.55B 17.93B USD | CN¥275.49M 40.65M USD | CN¥8.46 1.25 USD | CN¥8.71 1.29 USD | CN¥121.55B 17.93B USD | 6.38 | CN¥1.33 0.2 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.76 2.47 USD |
-2.16
|
CN¥121.49B 17.93B USD | CN¥63.83M 9.42M USD | CN¥16.68 2.46 USD | CN¥17.23 2.54 USD | CN¥121.49B 17.93B USD | 6.23 | CN¥2.69 0.4 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.09 2.08 USD |
+0.5
|
CN¥120.50B 17.78B USD | CN¥17.34M 2.56M USD | CN¥13.92 2.05 USD | CN¥14.25 2.1 USD | CN¥120.50B 17.78B USD | 19.84 | CN¥0.71 0.1 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.40 1.09 USD |
-1.33
|
CN¥117.04B 17.27B USD | CN¥97.90M 14.44M USD | CN¥7.32 1.08 USD | CN¥7.60 1.12 USD | CN¥117.04B 17.27B USD | 23.12 | CN¥0.32 0.05 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥85.19 12.57 USD |
+2.65
|
CN¥114.22B 16.85B USD | CN¥9.58M 1.41M USD | CN¥82.30 12.14 USD | CN¥86.94 12.83 USD | CN¥114.22B 16.85B USD | 40.76 | CN¥2.09 0.31 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥28.18 4.16 USD |
+1.81
|
CN¥112.81B 16.64B USD | CN¥124.43M 18.36M USD | CN¥27.45 4.05 USD | CN¥28.65 4.23 USD | CN¥112.81B 16.64B USD | 18.53 | CN¥1.52 0.22 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.81 2.33 USD |
-0.63
|
CN¥111.29B 16.42B USD | CN¥27.41M 4.04M USD | CN¥15.60 2.3 USD | CN¥16.03 2.37 USD | CN¥111.29B 16.42B USD | 8.98 | CN¥1.76 0.26 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥31.94 4.71 USD |
-0.84
|
CN¥110.60B 16.32B USD | CN¥35.43M 5.23M USD | CN¥31.11 4.59 USD | CN¥32.36 4.77 USD | CN¥110.60B 16.32B USD | 8.70 | CN¥3.67 0.54 USD | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥52.50 7.75 USD |
+4.37
|
CN¥109.08B 16.1B USD | CN¥38.39M 5.66M USD | CN¥50.86 7.5 USD | CN¥53.18 7.85 USD | CN¥109.08B 16.1B USD | 25.48 | CN¥2.06 0.3 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥43.52 6.42 USD |
+2.59
|
CN¥107.34B 15.84B USD | CN¥131.31M 19.37M USD | CN¥42.27 6.24 USD | CN¥44.80 6.61 USD | CN¥107.34B 15.84B USD | 16.36 | CN¥2.66 0.39 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥73.18 10.8 USD |
+2.65
|
CN¥107.07B 15.8B USD | CN¥24.38M 3.6M USD | CN¥71.42 10.54 USD | CN¥73.97 10.91 USD | CN¥107.07B 15.8B USD | 36.40 | CN¥2.01 0.3 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥19.36 2.86 USD |
+2
|
CN¥105.92B 15.63B USD | CN¥56.77M 8.38M USD | CN¥18.70 2.76 USD | CN¥19.70 2.91 USD | CN¥105.92B 15.63B USD | 15.36 | CN¥1.26 0.19 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥22.81 3.37 USD |
-2.15
|
CN¥105.15B 15.51B USD | CN¥86.70M 12.79M USD | CN¥22.10 3.26 USD | CN¥23.31 3.44 USD | CN¥105.15B 15.51B USD | 30.41 | CN¥0.75 0.11 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥83.15 12.27 USD |
+0.85
|
CN¥104.64B 15.44B USD | CN¥12.26M 1.81M USD | CN¥81.46 12.02 USD | CN¥84.20 12.42 USD | CN¥104.64B 15.44B USD | 32.48 | CN¥2.56 0.38 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.25 0.63 USD |
-0.23
|
CN¥104.26B 15.38B USD | CN¥107.98M 15.93M USD | CN¥4.22 0.62 USD | CN¥4.29 0.63 USD | CN¥104.26B 15.38B USD | 6.43 | CN¥0.66 0.1 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.54 0.96 USD |
+2.35
|
CN¥104.08B 15.36B USD | CN¥200.85M 29.64M USD | CN¥6.37 0.94 USD | CN¥6.60 0.97 USD | CN¥104.08B 15.36B USD | 4.54 | CN¥1.44 0.21 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥219.61 32.4 USD |
+5
|
CN¥101.90B 15.04B USD | CN¥6.71M 990.26K USD | CN¥205.68 30.35 USD | CN¥224.66 33.15 USD | CN¥101.90B 15.04B USD | 31.01 | CN¥7.08 1.04 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.30 0.34 USD |
+1.77
|
CN¥101.75B 15.01B USD | CN¥280.23M 41.35M USD | CN¥2.25 0.33 USD | CN¥2.31 0.34 USD | CN¥101.75B 15.01B USD | 19.16 | CN¥0.12 0.02 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥37.61 5.55 USD |
+1.51
|
CN¥100.25B 14.79B USD | CN¥20.75M 3.06M USD | CN¥36.20 5.34 USD | CN¥37.79 5.58 USD | CN¥100.25B 14.79B USD | 144.65 | CN¥0.26 0.04 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.15 0.91 USD |
-0.32
|
CN¥99.71B 14.71B USD | CN¥45.49M 6.71M USD | CN¥6.09 0.9 USD | CN¥6.21 0.92 USD | CN¥99.71B 14.71B USD | 8.42 | CN¥0.73 0.11 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.42 0.5 USD |
+2.09
|
CN¥97.77B 14.43B USD | CN¥146.89M 21.67M USD | CN¥3.34 0.49 USD | CN¥3.44 0.51 USD | CN¥97.77B 14.43B USD | 85.50 | CN¥0.04 0.005 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.85 0.72 USD |
-0.21
|
CN¥96.34B 14.21B USD | CN¥137.75M 20.32M USD | CN¥4.80 0.71 USD | CN¥4.86 0.72 USD | CN¥96.34B 14.21B USD | 17.32 | CN¥0.28 0.04 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.09 0.9 USD |
+2.35
|
CN¥94.64B 13.96B USD | CN¥52.28M 7.71M USD | CN¥5.98 0.88 USD | CN¥6.10 0.9 USD | CN¥94.64B 13.96B USD | 67.66 | CN¥0.09 0.01 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.92 2.64 USD |
-1.27
|
CN¥94.56B 13.95B USD | CN¥37.22M 5.49M USD | CN¥17.78 2.62 USD | CN¥18.30 2.7 USD | CN¥94.56B 13.95B USD | 20.59 | CN¥0.87 0.13 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.27 0.78 USD |
-1.5
|
CN¥93.99B 13.87B USD | CN¥128.94M 19.02M USD | CN¥5.24 0.77 USD | CN¥5.41 0.8 USD | CN¥93.99B 13.87B USD | 21.95 | CN¥0.24 0.04 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥21.86 3.23 USD |
-0.46
|
CN¥92.35B 13.63B USD | CN¥44.76M 6.6M USD | CN¥20.70 3.05 USD | CN¥22.12 3.26 USD | CN¥92.35B 13.63B USD | 273.25 | CN¥0.08 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
