Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.04 0.98 USD |
-0.14
|
$2.36T 327.75B USD | $193.47M 26.9M USD | $7.02 0.98 USD | $7.07 0.98 USD | $2.36T 327.75B USD | 7.25 | $0.97 0.13 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,540 214.13 USD |
+0.2
|
$1.93T 268.99B USD | $2.19M 303.94K USD | $1,532 213.01 USD | $1,555 216.21 USD | $1.93T 268.99B USD | 21.73 | $70.86 9.85 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.51 0.77 USD |
-0.18
|
$1.9T 264.67B USD | $245.44M 34.13M USD | $5.49 0.76 USD | $5.54 0.77 USD | $1.9T 264.67B USD | 7.34 | $0.75 0.1 USD | |
| China Mobile Limited 600941.SS | $114.94 15.98 USD |
+0.08
|
$1.79T 248.74B USD | $5.09M 707.29K USD | $114.47 15.92 USD | $115.2 16.02 USD | $1.79T 248.74B USD | 17.82 | $6.45 0.9 USD | |
| China Construction Bank Corporation 601939.SS | $9.01 1.25 USD |
-0.44
|
$1.63T 227.2B USD | $61.51M 8.55M USD | $8.97 1.25 USD | $9.06 1.26 USD | $1.63T 227.2B USD | 7.03 | $1.28 0.18 USD | |
| Bank of China Limited 601988.SS | $5.51 0.77 USD |
-0.36
|
$1.52T 211.34B USD | $150.07M 20.87M USD | $5.49 0.76 USD | $5.54 0.77 USD | $1.52T 211.34B USD | 7.34 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $8.31 1.16 USD |
-0.36
|
$1.48T 205.54B USD | $80.31M 11.17M USD | $8.3 1.15 USD | $8.41 1.17 USD | $1.48T 205.54B USD | 9.13 | $0.91 0.13 USD | |
| CMB 600036.SS | $43.47 6.04 USD |
-0.48
|
$1.1T 153.51B USD | $49.3M 6.85M USD | $43.45 6.04 USD | $43.95 6.11 USD | $1.1T 153.51B USD | 7.72 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $38.5 5.35 USD |
-0.03
|
$911.65B 126.76B USD | $6.94M 964.41K USD | $38.32 5.33 USD | $38.71 5.38 USD | $911.65B 126.76B USD | 9.45 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $53.52 7.44 USD |
+0.43
|
$887.13B 123.35B USD | $34.87M 4.85M USD | $53.09 7.38 USD | $53.83 7.48 USD | $887.13B 123.35B USD | 8.32 | $6.43 0.89 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.79 5.53 USD |
-0.05
|
$761B 105.81B USD | $15.82M 2.2M USD | $39.63 5.51 USD | $39.97 5.56 USD | $761B 105.81B USD | 14.10 | $2.82 0.39 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.29 4.21 USD |
-0.79
|
$747.02B 103.87B USD | $66.94M 9.31M USD | $30.11 4.19 USD | $30.55 4.25 USD | $747.02B 103.87B USD | 22.10 | $1.37 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $8.04 1.12 USD |
+1.64
|
$701.43B 97.53B USD | $128.6M 17.88M USD | $7.85 1.09 USD | $8.06 1.12 USD | $701.43B 97.53B USD | 21.72 | $0.37 0.05 USD | |
| SINOPEC 600028.SS | $5.73 0.8 USD |
-1.04
|
$657.02B 91.35B USD | $112.25M 15.61M USD | $5.73 0.8 USD | $5.81 0.81 USD | $657.02B 91.35B USD | 14.32 | $0.4 0.06 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.54 1.05 USD |
-0.53
|
$519.94B 72.29B USD | $100.34M 13.95M USD | $7.52 1.05 USD | $7.6 1.06 USD | $519.94B 72.29B USD | 6.55 | $1.15 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.28 0.73 USD |
-0.56
|
$513.84B 71.45B USD | $114.3M 15.89M USD | $5.28 0.73 USD | $5.32 0.74 USD | $513.84B 71.45B USD | 6.60 | $0.8 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $22.65 3.15 USD |
+0.49
|
$470.54B 65.43B USD | $48M 6.67M USD | $22.47 3.12 USD | $22.85 3.18 USD | $470.54B 65.43B USD | 7.07 | $3.2 0.44 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.82 2.48 USD |
-0.89
|
$468.74B 65.18B USD | $90.45M 12.58M USD | $17.78 2.47 USD | $18.05 2.51 USD | $468.74B 65.18B USD | 13.39 | $1.33 0.18 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.68 1.07 USD |
-0.52
|
$406.22B 56.48B USD | $40.34M 5.61M USD | $7.64 1.06 USD | $7.74 1.08 USD | $406.22B 56.48B USD | 6.56 | $1.17 0.16 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $83.44 11.6 USD |
+1.74
|
$394.78B 54.89B USD | $19.3M 2.68M USD | $81.9 11.39 USD | $83.49 11.61 USD | $394.78B 54.89B USD | 166.87 | $0.5 0.07 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $19.7 2.74 USD |
+6.03
|
$391.22B 54.4B USD | $176.93M 24.6M USD | $18.81 2.62 USD | $19.85 2.76 USD | $391.22B 54.4B USD | 16.14 | $1.22 0.17 USD | |
| PU DEV BANK 600000.SS | $12.17 1.69 USD |
-0.41
|
$357.22B 49.67B USD | $39.6M 5.51M USD | $12.17 1.69 USD | $12.27 1.71 USD | $357.22B 49.67B USD | 9.73 | $1.25 0.17 USD | |
| CITIC SECURITIES 600030.SS | $25.7 3.57 USD |
+1.1
|
$357.11B 49.65B USD | $54.27M 7.55M USD | $25.41 3.53 USD | $25.79 3.59 USD | $357.11B 49.65B USD | 16.79 | $1.53 0.21 USD | |
| HENGRUI PHARMA 600276.SS | $54.1 7.52 USD |
-0.28
|
$356.94B 49.63B USD | $35.49M 4.93M USD | $53.86 7.49 USD | $54.59 7.59 USD | $356.94B 49.63B USD | 49.63 | $1.09 0.15 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.11 1.13 USD |
-1.22
|
$334.6B 46.52B USD | $71.36M 9.92M USD | $8.08 1.12 USD | $8.24 1.15 USD | $334.6B 46.52B USD | 9.01 | $0.9 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $34.66 4.82 USD |
+1.35
|
$296.87B 41.28B USD | $33.9M 4.71M USD | $34.02 4.73 USD | $34.84 4.84 USD | $296.87B 41.28B USD | 7.68 | $4.51 0.63 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.9 0.82 USD |
+0.34
|
$289.73B 40.28B USD | $62.19M 8.65M USD | $5.85 0.81 USD | $5.95 0.83 USD | $289.73B 40.28B USD | 22.69 | $0.26 0.04 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.34 2.41 USD |
+0.64
|
$279.19B 38.82B USD | $32.29M 4.49M USD | $17.22 2.39 USD | $17.45 2.43 USD | $279.19B 38.82B USD | 7.53 | $2.3 0.32 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $612.9 85.22 USD |
+0.48
|
$255.86B 35.58B USD | $4.36M 605.95K USD | $608 84.54 USD | $619 86.07 USD | $255.86B 35.58B USD | 2043.00 | $0.3 0.04 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $44.63 6.21 USD |
-1.67
|
$248.17B 34.51B USD | $12.62M 1.75M USD | $44.52 6.19 USD | $45.39 6.31 USD | $248.17B 34.51B USD | 37.50 | $1.19 0.17 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.38 2.28 USD |
+0.68
|
$244.18B 33.95B USD | $80.12M 11.14M USD | $16.33 2.27 USD | $16.6 2.31 USD | $244.18B 33.95B USD | 5.28 | $3.1 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.64 0.78 USD |
+0.18
|
$233.05B 32.4B USD | $104.26M 14.5M USD | $5.63 0.78 USD | $5.67 0.79 USD | $233.05B 32.4B USD | 5.03 | $1.12 0.16 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $187.78 26.11 USD |
-0.12
|
$229.08B 31.85B USD | $5.56M 772.9K USD | $187.12 26.02 USD | $191.02 26.56 USD | $229.08B 31.85B USD | 18.12 | $10.36 1.44 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.94 0.55 USD |
-0.51
|
$226.32B 31.47B USD | $100.7M 14M USD | $3.93 0.55 USD | $3.97 0.55 USD | $226.32B 31.47B USD | 6.25 | $0.63 0.09 USD | |
| Seres Group Co.,Ltd 601127.SS | $135.08 18.78 USD |
+0.77
|
$220.64B 30.68B USD | $25.27M 3.51M USD | $133.68 18.59 USD | $138.15 19.21 USD | $220.64B 30.68B USD | 31.48 | $4.29 0.6 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.4 3.53 USD |
+1.15
|
$217.6B 30.26B USD | $37.13M 5.16M USD | $25.23 3.51 USD | $25.73 3.58 USD | $217.6B 30.26B USD | 12.03 | $2.11 0.29 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.84 2.9 USD |
+0.24
|
$202.04B 28.09B USD | $24.81M 3.45M USD | $20.75 2.89 USD | $21.13 2.94 USD | $202.04B 28.09B USD | 9.06 | $2.3 0.32 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $10.9 1.52 USD |
+0.55
|
$200.03B 27.81B USD | $86.1M 11.97M USD | $10.8 1.5 USD | $11 1.53 USD | $200.03B 27.81B USD | 6.30 | $1.73 0.24 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.59 1.33 USD |
-0.52
|
$197.25B 27.43B USD | $88.3M 12.28M USD | $9.56 1.33 USD | $9.67 1.34 USD | $197.25B 27.43B USD | 21.31 | $0.45 0.06 USD | |
| BeOne Medicines Ltd. 688235.SS | $228.1 31.72 USD |
+3.07
|
$197.23B 27.42B USD | $2.86M 398.14K USD | $219.62 30.54 USD | $229.87 31.96 USD | $197.23B 27.42B USD | 0 | -$2.08 -0.2 USD | |
| CRRC Corporation Limited 601766.SS | $7.25 1.01 USD |
+0.28
|
$196.22B 27.28B USD | $46.15M 6.42M USD | $7.22 1 USD | $7.29 1.01 USD | $196.22B 27.28B USD | 14.50 | $0.5 0.07 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.41 4.23 USD |
-1.84
|
$192.35B 26.75B USD | $34.5M 4.8M USD | $30.36 4.22 USD | $31.12 4.33 USD | $192.35B 26.75B USD | 25.99 | $1.17 0.16 USD | |
| SAIC MOTOR 600104.SS | $16.23 2.26 USD |
+0.31
|
$187.87B 26.12B USD | $28.73M 3.99M USD | $16.16 2.25 USD | $16.38 2.28 USD | $187.87B 26.12B USD | 95.47 | $0.17 0.02 USD | |
| MINSHENG BANK 600016.SS | $4.3 0.6 USD |
+0.47
|
$182.45B 25.37B USD | $207.9M 28.91M USD | $4.26 0.59 USD | $4.31 0.6 USD | $182.45B 25.37B USD | 6.93 | $0.62 0.09 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.98 1.39 USD |
-0.6
|
$179.64B 24.98B USD | $37.4M 5.2M USD | $9.88 1.37 USD | $10.04 1.4 USD | $179.64B 24.98B USD | 21.23 | $0.47 0.07 USD | |
| NARI 600406.SS | $22.18 3.08 USD |
+0.64
|
$178.15B 24.77B USD | $16.18M 2.25M USD | $22 3.06 USD | $22.26 3.1 USD | $178.15B 24.77B USD | 22.86 | $0.97 0.13 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $64.7 9 USD |
+4.95
|
$177.79B 24.72B USD | $42.53M 5.91M USD | $61.82 8.6 USD | $64.73 9 USD | $177.79B 24.72B USD | 15.89 | $4.07 0.57 USD | |
| WANHUA CHEM 600309.SS | $55.53 7.72 USD |
+1.13
|
$174.35B 24.24B USD | $14.4M 2M USD | $54.65 7.6 USD | $55.53 7.72 USD | $174.35B 24.24B USD | 14.57 | $3.81 0.53 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.89 3.18 USD |
-0.13
|
$169.72B 23.6B USD | $15.81M 2.2M USD | $22.81 3.17 USD | $23.05 3.2 USD | $169.72B 23.6B USD | 15.36 | $1.49 0.21 USD | |
| CHINA UNICOM 600050.SS | $5.4 0.75 USD |
+1.31
|
$168.83B 23.47B USD | $209.09M 29.07M USD | $5.31 0.74 USD | $5.4 0.75 USD | $168.83B 23.47B USD | 18.00 | $0.3 0.04 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $312.03 43.39 USD |
+0.18
|
$162.26B 22.56B USD | $2.19M 303.89K USD | $304.52 42.34 USD | $312.99 43.52 USD | $162.26B 22.56B USD | 44.51 | $7.01 0.97 USD | |
| SANY HEAVY INDUS 600031.SS | $18.75 2.61 USD |
+1.35
|
$158.91B 22.09B USD | $39.5M 5.49M USD | $18.51 2.57 USD | $18.92 2.63 USD | $158.91B 22.09B USD | 23.14 | $0.81 0.11 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $128.15 17.82 USD |
+1.34
|
$155.95B 21.68B USD | $8.05M 1.12M USD | $126.1 17.53 USD | $129.23 17.97 USD | $155.95B 21.68B USD | 42.29 | $3.03 0.42 USD | |
| CMOC Group Limited 603993.SS | $7.26 1.01 USD |
+0.55
|
$150.51B 20.93B USD | $92.46M 12.86M USD | $7.17 1 USD | $7.32 1.02 USD | $150.51B 20.93B USD | 10.22 | $0.71 0.1 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.59 1.47 USD |
+0.38
|
$150.45B 20.92B USD | $62.12M 8.64M USD | $10.44 1.45 USD | $10.62 1.48 USD | $150.45B 20.92B USD | 7.35 | $1.44 0.2 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.35 8.11 USD |
-0.51
|
$149.86B 20.84B USD | $7.42M 1.03M USD | $58.35 8.11 USD | $59.24 8.24 USD | $149.86B 20.84B USD | 18.82 | $3.1 0.43 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.05 3.2 USD |
+0.83
|
$149.73B 20.82B USD | $6.53M 907.79K USD | $22.79 3.17 USD | $23.1 3.21 USD | $149.73B 20.82B USD | 26.49 | $0.87 0.12 USD | |
| BAO IRON 600019.SS | $6.69 0.93 USD |
+0.3
|
$146.57B 20.38B USD | $49.07M 6.82M USD | $6.65 0.92 USD | $6.71 0.93 USD | $146.57B 20.38B USD | 18.58 | $0.36 0.05 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.79 2.33 USD |
+1.39
|
$143.28B 19.92B USD | $35.19M 4.89M USD | $16.53 2.3 USD | $16.8 2.34 USD | $143.28B 19.92B USD | 9.53 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.93 2.21 USD |
+1.14
|
$139.4B 19.38B USD | $37.92M 5.27M USD | $15.73 2.19 USD | $15.96 2.22 USD | $139.4B 19.38B USD | 19.42 | $0.82 0.11 USD | |
| CHINA CSSC 600150.SS | $30.75 4.28 USD |
+0.46
|
$137.53B 19.12B USD | $19.42M 2.7M USD | $30.51 4.24 USD | $30.86 4.29 USD | $137.53B 19.12B USD | 31.70 | $0.97 0.13 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.76 0.94 USD |
+0.6
|
$136.2B 18.94B USD | $59.49M 8.27M USD | $6.7 0.93 USD | $6.78 0.94 USD | $136.2B 18.94B USD | 14.69 | $0.46 0.06 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.28 2.26 USD |
+0.49
|
$134.84B 18.75B USD | $16.07M 2.23M USD | $16.19 2.25 USD | $16.35 2.27 USD | $134.84B 18.75B USD | 14.15 | $1.15 0.16 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $50.53 7.03 USD |
+0.9
|
$134.81B 18.74B USD | $10.48M 1.46M USD | $49.92 6.94 USD | $50.65 7.04 USD | $134.81B 18.74B USD | 5.74 | $8.8 1.22 USD | |
| SHANG PORT GP 600018.SS | $5.78 0.8 USD |
+0.35
|
$134.57B 18.71B USD | $20.82M 2.89M USD | $5.73 0.8 USD | $5.8 0.81 USD | $134.57B 18.71B USD | 8.89 | $0.65 0.09 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $286.3 39.81 USD |
+3.88
|
$132.46B 18.42B USD | $3.98M 553.49K USD | $275.1 38.25 USD | $287.99 40.04 USD | $132.46B 18.42B USD | 78.65 | $3.64 0.51 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.23 0.87 USD |
-0.32
|
$131.72B 18.31B USD | $57.84M 8.04M USD | $6.21 0.86 USD | $6.27 0.87 USD | $131.72B 18.31B USD | 5.87 | $1.06 0.15 USD | |
| China Coal Energy Company Limited 601898.SS | $10.76 1.5 USD |
+0.19
|
$131.71B 18.31B USD | $19.11M 2.66M USD | $10.69 1.49 USD | $10.93 1.52 USD | $131.71B 18.31B USD | 8.27 | $1.3 0.18 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $47.58 6.62 USD |
+0.7
|
$131.12B 18.23B USD | $17.64M 2.45M USD | $46.93 6.53 USD | $47.83 6.65 USD | $131.12B 18.23B USD | 42.10 | $1.13 0.16 USD | |
| Air China Limited 601111.SS | $8.03 1.12 USD |
-1.11
|
$128.69B 17.89B USD | $57.83M 8.04M USD | $7.83 1.09 USD | $8.16 1.13 USD | $128.69B 17.89B USD | 0 | -$0.02 -0.002 USD | |
| China Railway Group Limited 601390.SS | $5.59 0.78 USD |
+0.72
|
$128.58B 17.88B USD | $40.64M 5.65M USD | $5.54 0.77 USD | $5.61 0.78 USD | $128.58B 17.88B USD | 5.37 | $1.04 0.14 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $29.88 4.15 USD |
-0.7
|
$127.33B 17.7B USD | $21.9M 3.04M USD | $29.24 4.07 USD | $29.93 4.16 USD | $127.33B 17.7B USD | 46.68 | $0.64 0.09 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.73 2.19 USD |
-0.88
|
$125.91B 17.51B USD | $27.68M 3.85M USD | $15.63 2.17 USD | $15.86 2.21 USD | $125.91B 17.51B USD | 18.08 | $0.87 0.12 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.63 8.57 USD |
+0.65
|
$125.76B 17.49B USD | $8.51M 1.18M USD | $60.95 8.47 USD | $61.7 8.58 USD | $125.76B 17.49B USD | 32.60 | $1.89 0.26 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.28 1.57 USD |
-0.35
|
$124.93B 17.37B USD | $119.03M 16.55M USD | $11.23 1.56 USD | $11.43 1.59 USD | $124.93B 17.37B USD | 6.92 | $1.63 0.23 USD | |
| China Communications Construction Company Limited 601800.SS | $8.78 1.22 USD |
+0.34
|
$124.88B 17.36B USD | $18.94M 2.63M USD | $8.73 1.21 USD | $8.82 1.23 USD | $124.88B 17.36B USD | 6.45 | $1.36 0.19 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.31 0.6 USD |
+0.23
|
$123.35B 17.15B USD | $68.62M 9.54M USD | $4.28 0.6 USD | $4.31 0.6 USD | $123.35B 17.15B USD | 20.52 | $0.21 0.03 USD | |
| PIENTZEHUANG 600436.SS | $204.13 28.38 USD |
+0.06
|
$123.16B 17.12B USD | $1.29M 180.02K USD | $203 28.23 USD | $205.1 28.52 USD | $123.16B 17.12B USD | 40.98 | $4.98 0.69 USD | |
| China International Capital Corporation Limited 601995.SS | $33.19 4.61 USD |
+1.34
|
$122.47B 17.03B USD | $10.5M 1.46M USD | $32.71 4.55 USD | $33.19 4.61 USD | $122.47B 17.03B USD | 31.91 | $1.04 0.14 USD | |
| HUAXIA BANK 600015.SS | $7.46 1.04 USD |
+0.27
|
$118.73B 16.51B USD | $35.54M 4.94M USD | $7.41 1.03 USD | $7.48 1.04 USD | $118.73B 16.51B USD | 4.75 | $1.57 0.22 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.13 2.24 USD |
+0.06
|
$118.29B 16.45B USD | $18.77M 2.61M USD | $16.02 2.23 USD | $16.22 2.26 USD | $118.29B 16.45B USD | 15.97 | $1.01 0.14 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.12 3.21 USD |
+0.09
|
$117.07B 16.28B USD | $12.39M 1.72M USD | $23.05 3.2 USD | $23.19 3.22 USD | $117.07B 16.28B USD | 15.21 | $1.52 0.21 USD | |
| YANKUANG ENERGY 600188.SS | $12.95 1.8 USD |
+0.39
|
$111.72B 15.53B USD | $13.57M 1.89M USD | $12.81 1.78 USD | $13.04 1.81 USD | $111.72B 15.53B USD | 9.73 | $1.33 0.18 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $176.71 24.57 USD |
+3.38
|
$110.44B 15.36B USD | $5.36M 744.65K USD | $171.06 23.78 USD | $177.19 24.64 USD | $110.44B 15.36B USD | 65.44 | $2.7 0.38 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.53 2.02 USD |
+1.25
|
$110.11B 15.31B USD | $43.39M 6.03M USD | $14.31 1.99 USD | $14.54 2.02 USD | $110.11B 15.31B USD | 0 | -$1.02 -0.1 USD | |
| HLGF 600346.SS | $15.23 2.12 USD |
+0.07
|
$107.21B 14.91B USD | $9.21M 1.28M USD | $15.06 2.09 USD | $15.33 2.13 USD | $107.21B 14.91B USD | 15.38 | $0.99 0.14 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $16.3 2.27 USD |
-0.73
|
$107.06B 14.89B USD | $70.85M 9.85M USD | $16.24 2.26 USD | $16.48 2.29 USD | $107.06B 14.89B USD | 6.57 | $2.48 0.34 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.63 1.06 USD |
+0.13
|
$103.75B 14.43B USD | $184.81M 25.7M USD | $7.52 1.05 USD | $7.67 1.07 USD | $103.75B 14.43B USD | 127.16 | $0.06 0.008 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.6 0.92 USD |
+1.23
|
$103.18B 14.35B USD | $104.48M 14.53M USD | $6.5 0.9 USD | $6.62 0.92 USD | $103.18B 14.35B USD | 8.14 | $0.81 0.11 USD | |
| SOUTHERN AIRLINES 600029.SS | $6.13 0.85 USD |
-1.76
|
$101.22B 14.07B USD | $59.99M 8.34M USD | $6.02 0.84 USD | $6.25 0.87 USD | $101.22B 14.07B USD | 0 | -$0.18 -0.02 USD | |
| HUANENG INT'L 600011.SS | $7.22 1 USD |
-0.14
|
$100.82B 14.02B USD | $43.15M 6M USD | $7.18 1 USD | $7.26 1.01 USD | $100.82B 14.02B USD | 15.04 | $0.48 0.07 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.87 1.09 USD |
+0.38
|
$100.49B 13.97B USD | $19.32M 2.69M USD | $7.82 1.09 USD | $7.89 1.1 USD | $100.49B 13.97B USD | 5.62 | $1.4 0.19 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.38 0.61 USD |
+0.46
|
$99.87B 13.89B USD | $62.69M 8.72M USD | $4.33 0.6 USD | $4.38 0.61 USD | $99.87B 13.89B USD | 62.57 | $0.07 0.009 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.11 1.13 USD |
+0.37
|
$97.08B 13.5B USD | $55.15M 7.67M USD | $8.06 1.12 USD | $8.14 1.13 USD | $97.08B 13.5B USD | 20.79 | $0.39 0.05 USD | |
| COMMODITIES CITY 600415.SS | $17.26 2.4 USD |
+1.89
|
$94.65B 13.16B USD | $36.05M 5.01M USD | $16.82 2.34 USD | $17.54 2.44 USD | $94.65B 13.16B USD | 29.75 | $0.58 0.08 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.02 4.87 USD |
+4.01
|
$93.35B 12.98B USD | $30.77M 4.28M USD | $33.49 4.66 USD | $35.55 4.94 USD | $93.35B 12.98B USD | 129.70 | $0.27 0.04 USD | |
| Goneo Group Co., Ltd. 603195.SS | $71.15 9.89 USD |
-0.38
|
$91.94B 12.78B USD | $1.6M 221.79K USD | $70.5 9.8 USD | $71.48 9.94 USD | $91.94B 12.78B USD | 21.30 | $3.34 0.46 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $68.13 9.47 USD |
+0.86
|
$91.35B 12.7B USD | $6.81M 946.9K USD | $67.49 9.38 USD | $69.42 9.65 USD | $91.35B 12.7B USD | 36.23 | $1.88 0.26 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $61.9 8.61 USD |
0
|
$90.57B 12.59B USD | $15.46M 2.15M USD | $61.9 8.61 USD | $63.31 8.8 USD | $90.57B 12.59B USD | 46.19 | $1.34 0.19 USD | |
| Montage Technology Co., Ltd. 688008.SS | $77.95 10.84 USD |
+2.16
|
$89.24B 12.41B USD | $11.35M 1.58M USD | $76.2 10.6 USD | $78.18 10.87 USD | $89.24B 12.41B USD | 51.62 | $1.51 0.21 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||