Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.04 0.98 USD |
-0.28
|
$2.35T 326.98B USD | $154.97M 21.55M USD | $7.02 0.98 USD | $7.08 0.98 USD | $2.35T 326.98B USD | 7.25 | $0.97 0.13 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,537 213.71 USD |
-0.45
|
$1.93T 268.46B USD | $1.63M 226.16K USD | $1,533 213.15 USD | $1,546.46 215.03 USD | $1.93T 268.46B USD | 21.68 | $70.87 9.85 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.52 0.77 USD |
-0.18
|
$1.9T 264.48B USD | $214.3M 29.8M USD | $5.49 0.76 USD | $5.55 0.77 USD | $1.9T 264.48B USD | 7.36 | $0.75 0.1 USD | |
| China Mobile Limited 600941.SS | $114.88 15.97 USD |
-0.88
|
$1.77T 246.23B USD | $4.86M 675.85K USD | $114.63 15.94 USD | $116.37 16.18 USD | $1.77T 246.23B USD | 17.78 | $6.46 0.9 USD | |
| China Construction Bank Corporation 601939.SS | $9.03 1.26 USD |
-0.44
|
$1.63T 226.53B USD | $28M 3.89M USD | $9.03 1.26 USD | $9.09 1.26 USD | $1.63T 226.53B USD | 7.00 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.53 0.77 USD |
-0.54
|
$1.52T 211.28B USD | $109.27M 15.19M USD | $5.52 0.77 USD | $5.58 0.78 USD | $1.52T 211.28B USD | 7.37 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $8.17 1.14 USD |
-0.24
|
$1.45T 201.55B USD | $200.1K 27.82K USD | $8.17 1.14 USD | $8.17 1.14 USD | $1.45T 201.55B USD | 8.97 | $0.91 0.13 USD | |
| CMB 600036.SS | $43.74 6.08 USD |
0
|
$1.11T 154.48B USD | $25.58M 3.56M USD | $43.6 6.06 USD | $44.05 6.12 USD | $1.11T 154.48B USD | 7.76 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $38.61 5.37 USD |
+0.16
|
$914.31B 127.13B USD | $5.56M 772.97K USD | $38.36 5.33 USD | $38.85 5.4 USD | $914.31B 127.13B USD | 9.48 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $53.33 7.42 USD |
-0.13
|
$889.89B 123.73B USD | $22.68M 3.15M USD | $53.12 7.39 USD | $53.69 7.47 USD | $889.89B 123.73B USD | 8.33 | $6.4 0.89 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.87 5.54 USD |
+0.89
|
$761.66B 105.9B USD | $12.98M 1.81M USD | $39.3 5.46 USD | $40.13 5.58 USD | $761.66B 105.9B USD | 14.13 | $2.82 0.39 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.55 4.25 USD |
+0.96
|
$747.5B 103.94B USD | $47.97M 6.67M USD | $30.2 4.2 USD | $30.55 4.25 USD | $747.5B 103.94B USD | 22.13 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $7.93 1.1 USD |
+1.02
|
$684.21B 95.13B USD | $466.5K 64.86K USD | $7.93 1.1 USD | $7.93 1.1 USD | $684.21B 95.13B USD | 21.43 | $0.37 0.05 USD | |
| SINOPEC 600028.SS | $5.69 0.79 USD |
+0.18
|
$647.24B 89.99B USD | $192.51K 26.77K USD | $5.69 0.79 USD | $5.69 0.79 USD | $647.24B 89.99B USD | 14.22 | $0.4 0.06 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.63 1.06 USD |
0
|
$523.51B 72.79B USD | $377.8K 52.53K USD | $7.63 1.06 USD | $7.63 1.06 USD | $523.51B 72.79B USD | 6.57 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.3 0.74 USD |
-0.75
|
$512.9B 71.32B USD | $102.94M 14.31M USD | $5.28 0.73 USD | $5.37 0.75 USD | $512.9B 71.32B USD | 6.62 | $0.8 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $22.56 3.14 USD |
-0.88
|
$468.67B 65.17B USD | $32.03M 4.45M USD | $22.48 3.13 USD | $22.84 3.18 USD | $468.67B 65.17B USD | 7.04 | $3.2 0.44 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.94 2.49 USD |
+0.34
|
$468.03B 65.08B USD | $87.05M 12.1M USD | $17.7 2.46 USD | $18.1 2.52 USD | $468.03B 65.08B USD | 13.38 | $1.34 0.19 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.73 1.07 USD |
+0.91
|
$406.78B 56.56B USD | $34.92M 4.85M USD | $7.64 1.06 USD | $7.76 1.08 USD | $406.78B 56.56B USD | 6.55 | $1.18 0.16 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $82.06 11.41 USD |
-1.13
|
$391.29B 54.41B USD | $13.86M 1.93M USD | $82 11.4 USD | $83.24 11.57 USD | $391.29B 54.41B USD | 160.90 | $0.51 0.07 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.58 2.58 USD |
+0.6
|
$368.98B 51.3B USD | $27.04M 3.76M USD | $18.4 2.56 USD | $18.68 2.6 USD | $368.98B 51.3B USD | 15.22 | $1.22 0.17 USD | |
| PU DEV BANK 600000.SS | $12.25 1.7 USD |
+0.49
|
$359.56B 50B USD | $39.31M 5.47M USD | $12.13 1.69 USD | $12.33 1.71 USD | $359.56B 50B USD | 9.80 | $1.25 0.17 USD | |
| HENGRUI PHARMA 600276.SS | $54.17 7.53 USD |
+1.4
|
$357.04B 49.64B USD | $31.82M 4.42M USD | $53.33 7.42 USD | $54.93 7.64 USD | $357.04B 49.64B USD | 49.69 | $1.09 0.15 USD | |
| CITIC SECURITIES 600030.SS | $25.42 3.53 USD |
-0.35
|
$356.8B 49.61B USD | $30.24M 4.2M USD | $25.36 3.53 USD | $25.58 3.56 USD | $356.8B 49.61B USD | 16.83 | $1.51 0.21 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.23 1.14 USD |
+0.37
|
$335.46B 46.64B USD | $54.26M 7.54M USD | $8.17 1.14 USD | $8.3 1.15 USD | $335.46B 46.64B USD | 9.04 | $0.91 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $34.32 4.77 USD |
+1.87
|
$299.64B 41.66B USD | $29.55M 4.11M USD | $33.78 4.7 USD | $34.8 4.84 USD | $299.64B 41.66B USD | 7.71 | $4.45 0.62 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.88 0.82 USD |
-0.17
|
$288.75B 40.15B USD | $71.1K 9.89K USD | $5.88 0.82 USD | $5.88 0.82 USD | $288.75B 40.15B USD | 22.61 | $0.26 0.04 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.24 2.4 USD |
-0.52
|
$279.15B 38.81B USD | $15M 2.09M USD | $17.22 2.39 USD | $17.34 2.41 USD | $279.15B 38.81B USD | 7.52 | $2.29 0.32 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $609.3 84.72 USD |
-0.77
|
$254.36B 35.37B USD | $4.19M 583.03K USD | $604.5 84.05 USD | $620 86.21 USD | $254.36B 35.37B USD | 1965.48 | $0.31 0.04 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $45.35 6.31 USD |
+1.86
|
$252.17B 35.06B USD | $11.99M 1.67M USD | $44 6.12 USD | $45.59 6.34 USD | $252.17B 35.06B USD | 38.10 | $1.19 0.17 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.28 2.26 USD |
+1.12
|
$244.29B 33.97B USD | $66.66M 9.27M USD | $16.1 2.24 USD | $16.34 2.27 USD | $244.29B 33.97B USD | 5.28 | $3.08 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.65 0.79 USD |
+0.36
|
$233.46B 32.46B USD | $79.76M 11.09M USD | $5.6 0.78 USD | $5.66 0.79 USD | $233.46B 32.46B USD | 5.04 | $1.12 0.16 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $188.41 26.2 USD |
<0.01
|
$229.85B 31.96B USD | $4.43M 616.41K USD | $185.9 25.85 USD | $189.85 26.4 USD | $229.85B 31.96B USD | 18.18 | $10.36 1.44 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.98 0.55 USD |
+0.51
|
$227.24B 31.6B USD | $345.2K 48K USD | $3.97 0.55 USD | $3.97 0.55 USD | $227.24B 31.6B USD | 6.31 | $0.63 0.09 USD | |
| Seres Group Co.,Ltd 601127.SS | $134.47 18.7 USD |
-2.71
|
$219.64B 30.54B USD | $19.85M 2.76M USD | $134.28 18.67 USD | $138.98 19.32 USD | $219.64B 30.54B USD | 31.41 | $4.28 0.6 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.22 3.51 USD |
0
|
$217.9B 30.3B USD | $20.76M 2.89M USD | $25.02 3.48 USD | $25.39 3.53 USD | $217.9B 30.3B USD | 12.06 | $2.09 0.29 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.84 2.9 USD |
+1.86
|
$202.04B 28.09B USD | $26.33M 3.66M USD | $20.37 2.83 USD | $21.06 2.93 USD | $202.04B 28.09B USD | 9.06 | $2.3 0.32 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $10.88 1.51 USD |
+0.65
|
$199.66B 27.76B USD | $70.1M 9.75M USD | $10.84 1.51 USD | $10.98 1.53 USD | $199.66B 27.76B USD | 6.28 | $1.73 0.24 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.64 1.34 USD |
-0.1
|
$198.28B 27.57B USD | $48.52M 6.75M USD | $9.62 1.34 USD | $9.72 1.35 USD | $198.28B 27.57B USD | 21.42 | $0.45 0.06 USD | |
| BeiGene, Ltd. 688235.SS | $221.76 30.83 USD |
-0.69
|
$197.51B 27.46B USD | $1.61M 223.37K USD | $220 30.59 USD | $225.8 31.4 USD | $197.51B 27.46B USD | 0 | -$2.01 -0.2 USD | |
| CRRC Corporation Limited 601766.SS | $7.25 1.01 USD |
0
|
$196.75B 27.36B USD | $23.03M 3.2M USD | $7.22 1 USD | $7.28 1.01 USD | $196.75B 27.36B USD | 14.50 | $0.5 0.07 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.98 4.31 USD |
+1.14
|
$195.96B 27.25B USD | $24.51M 3.41M USD | $30.56 4.25 USD | $31.07 4.32 USD | $195.96B 27.25B USD | 26.47 | $1.17 0.16 USD | |
| SAIC MOTOR 600104.SS | $16.18 2.25 USD |
-0.74
|
$187.29B 26.04B USD | $18.44M 2.56M USD | $16.1 2.24 USD | $16.46 2.29 USD | $187.29B 26.04B USD | 95.17 | $0.17 0.02 USD | |
| MINSHENG BANK 600016.SS | $4.28 0.6 USD |
+0.23
|
$182.45B 25.37B USD | $137.37M 19.1M USD | $4.25 0.59 USD | $4.32 0.6 USD | $182.45B 25.37B USD | 6.90 | $0.62 0.09 USD | |
| HUANENG HYDROPOWER 600025.SS | $10.05 1.4 USD |
-0.3
|
$180.9B 25.15B USD | $16.46M 2.29M USD | $10.01 1.39 USD | $10.13 1.41 USD | $180.9B 25.15B USD | 21.38 | $0.47 0.07 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $61.65 8.57 USD |
-0.88
|
$177.64B 24.7B USD | $15.86M 2.21M USD | $61.56 8.56 USD | $62.39 8.67 USD | $177.64B 24.7B USD | 15.88 | $3.88 0.54 USD | |
| NARI 600406.SS | $22.09 3.07 USD |
-0.09
|
$177.43B 24.67B USD | $13.69M 1.9M USD | $22.06 3.07 USD | $22.3 3.1 USD | $177.43B 24.67B USD | 22.77 | $0.97 0.13 USD | |
| WANHUA CHEM 600309.SS | $54.95 7.64 USD |
0
|
$172.53B 23.99B USD | $8.36M 1.16M USD | $54.88 7.63 USD | $55.14 7.67 USD | $172.53B 23.99B USD | 14.42 | $3.81 0.53 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.85 3.18 USD |
+0.62
|
$168.12B 23.38B USD | $11.16M 1.55M USD | $22.68 3.15 USD | $23.09 3.21 USD | $168.12B 23.38B USD | 15.33 | $1.49 0.21 USD | |
| CHINA UNICOM 600050.SS | $5.34 0.74 USD |
-1.48
|
$166.95B 23.21B USD | $201.6M 28.03M USD | $5.32 0.74 USD | $5.44 0.76 USD | $166.95B 23.21B USD | 17.80 | $0.3 0.04 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $311.22 43.27 USD |
+6.22
|
$161.84B 22.5B USD | $3.18M 441.57K USD | $291.84 40.58 USD | $313.3 43.56 USD | $161.84B 22.5B USD | 44.46 | $7 0.97 USD | |
| SANY HEAVY INDUS 600031.SS | $18.52 2.58 USD |
+0.6
|
$156.96B 21.82B USD | $21.39M 2.97M USD | $18.44 2.56 USD | $18.63 2.59 USD | $156.96B 21.82B USD | 22.86 | $0.81 0.11 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $126.87 17.64 USD |
0
|
$154.39B 21.47B USD | $5.81M 807.33K USD | $126.12 17.54 USD | $127.66 17.75 USD | $154.39B 21.47B USD | 41.87 | $3.03 0.42 USD | |
| CMOC Group Limited 603993.SS | $7.22 1 USD |
+0.56
|
$150.47B 20.92B USD | $80.69M 9.67M USD | $7.18 1 USD | $7.28 1.01 USD | $150.47B 20.92B USD | 10.15 | $0.71 0.1 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.76 8.17 USD |
+0.27
|
$150.22B 20.89B USD | $5.48M 762.63K USD | $58.62 8.15 USD | $59.31 8.25 USD | $150.22B 20.89B USD | 18.83 | $3.12 0.43 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.52 1.46 USD |
-2.14
|
$149.45B 20.78B USD | $82.37M 11.45M USD | $10.5 1.46 USD | $10.79 1.5 USD | $149.45B 20.78B USD | 7.30 | $1.44 0.2 USD | |
| CSC Financial Co., Ltd. 601066.SS | $22.87 3.18 USD |
-0.44
|
$148.56B 20.66B USD | $3.77M 524.37K USD | $22.82 3.17 USD | $23.01 3.2 USD | $148.56B 20.66B USD | 26.28 | $0.87 0.12 USD | |
| BAO IRON 600019.SS | $6.69 0.93 USD |
-0.45
|
$146.57B 20.38B USD | $31.76M 4.42M USD | $6.68 0.93 USD | $6.74 0.94 USD | $146.57B 20.38B USD | 18.58 | $0.36 0.05 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.55 2.3 USD |
+0.3
|
$141.05B 19.61B USD | $18.8M 2.61M USD | $16.51 2.3 USD | $16.64 2.31 USD | $141.05B 19.61B USD | 9.40 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.77 2.19 USD |
-0.19
|
$139.49B 19.4B USD | $24.58M 3.42M USD | $15.69 2.18 USD | $15.93 2.21 USD | $139.49B 19.4B USD | 19.46 | $0.81 0.11 USD | |
| CHINA CSSC 600150.SS | $30.63 4.26 USD |
-0.78
|
$136.99B 19.05B USD | $16.45M 2.29M USD | $30.52 4.24 USD | $30.91 4.3 USD | $136.99B 19.05B USD | 31.57 | $0.97 0.13 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.74 0.94 USD |
+0.75
|
$135.79B 18.88B USD | $31.17M 4.33M USD | $6.67 0.93 USD | $6.74 0.94 USD | $135.79B 18.88B USD | 14.65 | $0.46 0.06 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $50.16 6.97 USD |
+0.26
|
$135.01B 18.77B USD | $7.71M 1.07M USD | $49.93 6.94 USD | $50.55 7.03 USD | $135.01B 18.77B USD | 5.75 | $8.72 1.21 USD | |
| SHANG PORT GP 600018.SS | $5.77 0.8 USD |
+0.35
|
$134.33B 18.68B USD | $16.29M 2.26M USD | $5.73 0.8 USD | $5.8 0.81 USD | $134.33B 18.68B USD | 8.87 | $0.65 0.09 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.21 2.25 USD |
-0.25
|
$134.15B 18.65B USD | $8.29M 1.15M USD | $16.17 2.25 USD | $16.29 2.27 USD | $134.15B 18.65B USD | 14.09 | $1.15 0.16 USD | |
| China Coal Energy Company Limited 601898.SS | $10.79 1.5 USD |
+1.03
|
$132.43B 18.41B USD | $15.75M 2.19M USD | $10.61 1.48 USD | $10.9 1.52 USD | $132.43B 18.41B USD | 8.30 | $1.3 0.18 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.24 0.87 USD |
-0.48
|
$131.93B 18.34B USD | $62.95M 8.75M USD | $6.2 0.86 USD | $6.32 0.88 USD | $131.93B 18.34B USD | 5.88 | $1.06 0.15 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $47.33 6.58 USD |
-0.67
|
$130.43B 18.14B USD | $14.52M 2.02M USD | $47.26 6.57 USD | $48.18 6.7 USD | $130.43B 18.14B USD | 41.88 | $1.13 0.16 USD | |
| Air China Limited 601111.SS | $8.12 1.13 USD |
+0.87
|
$128.37B 17.85B USD | $43.84M 6.1M USD | $8.02 1.12 USD | $8.21 1.14 USD | $128.37B 17.85B USD | 0 | -$0.02 -0.002 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.09 4.18 USD |
+0.1
|
$128.17B 17.82B USD | $11.74M 1.63M USD | $29.92 4.16 USD | $30.3 4.21 USD | $128.17B 17.82B USD | 47.01 | $0.64 0.09 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $275.6 38.32 USD |
-1.04
|
$127.51B 17.73B USD | $1.61M 224.12K USD | $275.37 38.29 USD | $280.68 39.03 USD | $127.51B 17.73B USD | 75.50 | $3.65 0.51 USD | |
| China Railway Group Limited 601390.SS | $5.55 0.77 USD |
-0.18
|
$127.48B 17.73B USD | $22.29M 3.1M USD | $5.54 0.77 USD | $5.57 0.77 USD | $127.48B 17.73B USD | 5.33 | $1.04 0.14 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.84 2.2 USD |
-0.75
|
$126.79B 17.63B USD | $13.72M 1.91M USD | $15.78 2.19 USD | $15.99 2.22 USD | $126.79B 17.63B USD | 18.20 | $0.87 0.12 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.26 1.57 USD |
+3.21
|
$124.7B 17.34B USD | $135.97M 18.91M USD | $10.91 1.52 USD | $11.28 1.57 USD | $124.7B 17.34B USD | 6.90 | $1.63 0.23 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.18 8.51 USD |
+0.05
|
$124.69B 17.34B USD | $18.2K 2.53K USD | $61.18 8.51 USD | $61.18 8.51 USD | $124.69B 17.34B USD | 32.54 | $1.88 0.26 USD | |
| China Communications Construction Company Limited 601800.SS | $8.76 1.22 USD |
+0.46
|
$124.58B 17.32B USD | $11.77M 1.64M USD | $8.69 1.21 USD | $8.77 1.22 USD | $124.58B 17.32B USD | 6.44 | $1.36 0.19 USD | |
| PIENTZEHUANG 600436.SS | $204 28.36 USD |
-0.03
|
$123.08B 17.11B USD | $817.91K 113.72K USD | $202.51 28.16 USD | $204.5 28.43 USD | $123.08B 17.11B USD | 40.96 | $4.98 0.69 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.29 0.6 USD |
-0.46
|
$122.77B 17.07B USD | $37.41M 5.2M USD | $4.29 0.6 USD | $4.32 0.6 USD | $122.77B 17.07B USD | 20.42 | $0.21 0.03 USD | |
| China International Capital Corporation Limited 601995.SS | $32.72 4.55 USD |
-0.7
|
$120.41B 16.74B USD | $6.21M 864K USD | $32.66 4.54 USD | $32.98 4.59 USD | $120.41B 16.74B USD | 31.46 | $1.04 0.14 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.15 2.25 USD |
-0.43
|
$118.43B 16.47B USD | $12.6M 1.75M USD | $16.11 2.24 USD | $16.42 2.28 USD | $118.43B 16.47B USD | 15.99 | $1.01 0.14 USD | |
| HUAXIA BANK 600015.SS | $7.44 1.03 USD |
-0.27
|
$118.41B 16.46B USD | $45.81M 6.37M USD | $7.37 1.02 USD | $7.5 1.04 USD | $118.41B 16.46B USD | 4.73 | $1.57 0.22 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.1 3.21 USD |
0
|
$116.77B 16.24B USD | $7.21M 1M USD | $23.03 3.2 USD | $23.16 3.22 USD | $116.77B 16.24B USD | 15.19 | $1.52 0.21 USD | |
| YANKUANG ENERGY 600188.SS | $12.89 1.79 USD |
+1.26
|
$111.3B 15.48B USD | $14.47M 2.01M USD | $12.67 1.76 USD | $12.94 1.8 USD | $111.3B 15.48B USD | 9.69 | $1.33 0.18 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.34 1.99 USD |
-0.69
|
$108.67B 15.11B USD | $35M 4.87M USD | $14.31 1.99 USD | $14.49 2.01 USD | $108.67B 15.11B USD | 0 | -$1.02 -0.1 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $16.41 2.28 USD |
+2.43
|
$107.78B 14.99B USD | $106.39M 14.79M USD | $16 2.22 USD | $16.53 2.3 USD | $107.78B 14.99B USD | 6.61 | $2.48 0.34 USD | |
| HLGF 600346.SS | $15.22 2.12 USD |
-1.42
|
$107.14B 14.9B USD | $5.68M 790.21K USD | $15.21 2.11 USD | $15.46 2.15 USD | $107.14B 14.9B USD | 15.37 | $0.99 0.14 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $170.93 23.77 USD |
-1.27
|
$106.83B 14.85B USD | $4.56M 633.99K USD | $170.66 23.73 USD | $174.85 24.31 USD | $106.83B 14.85B USD | 63.30 | $2.7 0.38 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.71 1.07 USD |
-3.99
|
$104.99B 14.6B USD | $1.35M 188.15K USD | $7.71 1.07 USD | $7.71 1.07 USD | $104.99B 14.6B USD | 128.50 | $0.06 0.008 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.49 0.9 USD |
-1.82
|
$102.46B 14.25B USD | $555.2K 77.2K USD | $6.49 0.9 USD | $6.49 0.9 USD | $102.46B 14.25B USD | 8.11 | $0.8 0.11 USD | |
| SOUTHERN AIRLINES 600029.SS | $6.24 0.87 USD |
+0.65
|
$100.9B 14.03B USD | $37.49M 5.21M USD | $6.14 0.85 USD | $6.28 0.87 USD | $100.9B 14.03B USD | 0 | -$0.18 -0.02 USD | |
| HUANENG INT'L 600011.SS | $7.25 1.01 USD |
-2.42
|
$100.73B 14.01B USD | $66.42M 9.23M USD | $7.17 1 USD | $7.43 1.03 USD | $100.73B 14.01B USD | 15.10 | $0.48 0.07 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.84 1.09 USD |
+0.13
|
$100.12B 13.92B USD | $16.86M 2.34M USD | $7.82 1.09 USD | $7.86 1.09 USD | $100.12B 13.92B USD | 5.60 | $1.4 0.19 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.37 0.61 USD |
+0.23
|
$99.64B 13.85B USD | $244.8K 34.04K USD | $4.37 0.61 USD | $4.37 0.61 USD | $99.64B 13.85B USD | 62.42 | $0.07 0.009 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.09 1.12 USD |
-0.12
|
$96.84B 13.47B USD | $24.86M 3.46M USD | $8.07 1.12 USD | $8.13 1.13 USD | $96.84B 13.47B USD | 20.74 | $0.39 0.05 USD | |
| Goneo Group Co., Ltd. 603195.SS | $71.35 9.92 USD |
-0.81
|
$92.94B 12.92B USD | $1.42M 196.99K USD | $71.28 9.91 USD | $72.43 10.07 USD | $92.94B 12.92B USD | 21.36 | $3.34 0.46 USD | |
| COMMODITIES CITY 600415.SS | $16.93 2.35 USD |
+0.42
|
$92.84B 12.91B USD | $19.3M 2.68M USD | $16.8 2.34 USD | $17.15 2.38 USD | $92.84B 12.91B USD | 29.18 | $0.58 0.08 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $67.58 9.4 USD |
+0.28
|
$90.61B 12.6B USD | $3.89M 540.65K USD | $67.17 9.34 USD | $68.29 9.5 USD | $90.61B 12.6B USD | 35.94 | $1.88 0.26 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $61.9 8.61 USD |
0
|
$90.57B 12.59B USD | $15.46M 2.15M USD | $61.9 8.61 USD | $63.31 8.8 USD | $90.57B 12.59B USD | 46.19 | $1.34 0.19 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $33.71 4.69 USD |
0
|
$89.86B 12.49B USD | $6.25M 869.65K USD | $33.61 4.67 USD | $34.04 4.73 USD | $89.86B 12.49B USD | 124.85 | $0.27 0.04 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $76.27 10.6 USD |
+3.42
|
$88.46B 12.3B USD | $15.04M 2.09M USD | $73.02 10.15 USD | $76.3 10.61 USD | $88.46B 12.3B USD | 23.32 | $3.27 0.45 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||