Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2503)
- {{country.name}}
Shanghai (2503)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.22 1.21 USD |
-1.08
|
CN¥2.93T 432.26B USD | CN¥338.70M 49.97M USD | CN¥8.21 1.21 USD | CN¥8.37 1.23 USD | CN¥2.93T 432.26B USD | 8.22 | CN¥1.00 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥10.98 1.62 USD |
-1.52
|
CN¥2.87T 423.81B USD | CN¥126.88M 18.72M USD | CN¥10.97 1.62 USD | CN¥11.23 1.66 USD | CN¥2.87T 423.81B USD | 8.57 | CN¥1.28 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.98 1.03 USD |
-0.57
|
CN¥2.44T 360.44B USD | CN¥341.75M 50.42M USD | CN¥6.98 1.03 USD | CN¥7.09 1.05 USD | CN¥2.44T 360.44B USD | 8.61 | CN¥0.81 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.77 1 USD |
-0.59
|
CN¥2.18T 321.86B USD | CN¥297.89M 43.95M USD | CN¥6.76 1 USD | CN¥6.87 1.01 USD | CN¥2.18T 321.86B USD | 9.14 | CN¥0.74 0.11 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥97.98 14.46 USD |
+0.02
|
CN¥2.12T 313.47B USD | CN¥12.83M 1.89M USD | CN¥97.58 14.4 USD | CN¥98.88 14.59 USD | CN¥2.12T 313.47B USD | 16.19 | CN¥6.05 0.89 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.60 1.71 USD |
+0.09
|
CN¥2.12T 313.25B USD | CN¥171.90M 25.36M USD | CN¥11.56 1.71 USD | CN¥11.85 1.75 USD | CN¥2.12T 313.25B USD | 11.95 | CN¥0.97 0.14 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,263.00 186.35 USD |
+0.57
|
CN¥1.58T 232.96B USD | CN¥3.51M 518.05K USD | CN¥1,255.42 185.23 USD | CN¥1,282.00 189.16 USD | CN¥1.58T 232.96B USD | 19.30 | CN¥65.42 9.65 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥56.07 8.27 USD |
+0.68
|
CN¥1.11T 164.17B USD | CN¥79.11M 11.67M USD | CN¥53.40 7.88 USD | CN¥56.32 8.31 USD | CN¥1.11T 164.17B USD | 23.46 | CN¥2.39 0.35 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥48.40 7.14 USD |
+1.92
|
CN¥1.05T 154.89B USD | CN¥46.33M 6.84M USD | CN¥47.33 6.98 USD | CN¥49.20 7.26 USD | CN¥1.05T 154.89B USD | 17.53 | CN¥2.76 0.41 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥41.42 6.11 USD |
-0.7
|
CN¥1.04T 154.13B USD | CN¥86.19M 12.72M USD | CN¥41.42 6.11 USD | CN¥42.09 6.21 USD | CN¥1.04T 154.13B USD | 7.20 | CN¥5.75 0.85 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥36.15 5.33 USD |
+0.58
|
CN¥1.02T 150.76B USD | CN¥15.80M 2.33M USD | CN¥35.73 5.27 USD | CN¥36.38 5.37 USD | CN¥1.02T 150.76B USD | 4.10 | CN¥8.81 1.3 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥52.83 7.79 USD |
+0.3
|
CN¥956.63B 141.15B USD | CN¥59.59M 8.79M USD | CN¥52.68 7.77 USD | CN¥53.15 7.84 USD | CN¥956.63B 141.15B USD | 6.31 | CN¥8.36 1.23 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥108.42 16 USD |
+1.25
|
CN¥928.33B 136.97B USD | CN¥46.10M 6.8M USD | CN¥102.80 15.17 USD | CN¥109.55 16.16 USD | CN¥928.33B 136.97B USD | 117.84 | CN¥0.92 0.14 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥30.80 4.54 USD |
+4.87
|
CN¥819.00B 120.84B USD | CN¥238.35M 35.17M USD | CN¥29.51 4.35 USD | CN¥31.06 4.58 USD | CN¥819.00B 120.84B USD | 11.84 | CN¥2.60 0.38 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥28.99 4.28 USD |
+0.31
|
CN¥709.33B 104.66B USD | CN¥133.10M 19.64M USD | CN¥28.91 4.27 USD | CN¥29.40 4.34 USD | CN¥709.33B 104.66B USD | 19.58 | CN¥1.48 0.22 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥7.78 1.15 USD |
-0.64
|
CN¥687.47B 101.43B USD | CN¥283.82M 41.88M USD | CN¥7.77 1.15 USD | CN¥7.92 1.17 USD | CN¥687.47B 101.43B USD | 7.78 | CN¥1.00 0.15 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.39 0.8 USD |
-1.64
|
CN¥650.64B 96B USD | CN¥254.67M 37.58M USD | CN¥5.38 0.79 USD | CN¥5.52 0.81 USD | CN¥650.64B 96B USD | 18.58 | CN¥0.29 0.04 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.41 0.8 USD |
-1.46
|
CN¥649.71B 95.86B USD | CN¥191.39M 28.24M USD | CN¥5.40 0.8 USD | CN¥5.52 0.81 USD | CN¥649.71B 95.86B USD | 7.84 | CN¥0.69 0.1 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥985.99 145.48 USD |
+0.51
|
CN¥620.04B 91.49B USD | CN¥11.37M 1.68M USD | CN¥916.20 135.18 USD | CN¥998.50 147.33 USD | CN¥620.04B 91.49B USD | 186.38 | CN¥5.29 0.78 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.49 0.96 USD |
+1.09
|
CN¥593.88B 87.63B USD | CN¥127.66M 18.84M USD | CN¥6.41 0.95 USD | CN¥6.55 0.97 USD | CN¥593.88B 87.63B USD | 20.28 | CN¥0.32 0.05 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.00 1.33 USD |
-0.88
|
CN¥500.81B 73.89B USD | CN¥54.22M 8M USD | CN¥8.96 1.32 USD | CN¥9.17 1.35 USD | CN¥500.81B 73.89B USD | 7.43 | CN¥1.21 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥157.80 23.28 USD |
-2.59
|
CN¥478.91B 70.66B USD | CN¥60.45M 8.92M USD | CN¥151.62 22.37 USD | CN¥162.50 23.98 USD | CN¥478.91B 70.66B USD | 21.38 | CN¥7.38 1.09 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.91 3.82 USD |
+2.01
|
CN¥404.82B 59.73B USD | CN¥105.76M 15.6M USD | CN¥25.31 3.73 USD | CN¥26.02 3.84 USD | CN¥404.82B 59.73B USD | 9.77 | CN¥2.65 0.39 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.05 2.66 USD |
-1.04
|
CN¥381.99B 56.36B USD | CN¥91.48M 13.5M USD | CN¥18.04 2.66 USD | CN¥18.37 2.71 USD | CN¥381.99B 56.36B USD | 5.64 | CN¥3.20 0.47 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥249.42 36.8 USD |
-0.45
|
CN¥368.89B 54.43B USD | CN¥2.69M 397.54K USD | CN¥241.43 35.62 USD | CN¥251.43 37.1 USD | CN¥368.89B 54.43B USD | 83.14 | CN¥3.00 0.44 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥17.22 2.54 USD |
+3.67
|
CN¥368.41B 54.36B USD | CN¥149.70M 22.09M USD | CN¥16.52 2.44 USD | CN¥17.33 2.56 USD | CN¥368.41B 54.36B USD | 12.85 | CN¥1.34 0.2 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.82 1.15 USD |
-1.14
|
CN¥345.83B 51.03B USD | CN¥51.10M 7.54M USD | CN¥7.82 1.15 USD | CN¥7.94 1.17 USD | CN¥345.83B 51.03B USD | 6.35 | CN¥1.23 0.18 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥387.87 57.23 USD |
-1.55
|
CN¥318.79B 47.04B USD | CN¥10.05M 1.48M USD | CN¥366.01 54 USD | CN¥393.00 57.99 USD | CN¥318.79B 47.04B USD | 93.23 | CN¥4.16 0.61 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.54 1.41 USD |
-1.65
|
CN¥317.74B 46.88B USD | CN¥94.80M 13.99M USD | CN¥9.54 1.41 USD | CN¥9.74 1.44 USD | CN¥317.74B 46.88B USD | 6.86 | CN¥1.39 0.21 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥46.85 6.91 USD |
-0.34
|
CN¥310.95B 45.88B USD | CN¥62.81M 9.27M USD | CN¥45.80 6.76 USD | CN¥47.24 6.97 USD | CN¥310.95B 45.88B USD | 40.38 | CN¥1.16 0.17 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥124.14 18.32 USD |
-5.85
|
CN¥301.54B 44.49B USD | CN¥69.16M 10.2M USD | CN¥118.68 17.51 USD | CN¥127.04 18.74 USD | CN¥301.54B 44.49B USD | 57.73 | CN¥2.15 0.32 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥31.15 4.6 USD |
+1.04
|
CN¥299.67B 44.22B USD | CN¥30.36M 4.48M USD | CN¥30.80 4.54 USD | CN¥31.34 4.62 USD | CN¥299.67B 44.22B USD | 5.51 | CN¥5.65 0.83 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥311.00 45.89 USD |
-0.72
|
CN¥297.89B 43.95B USD | CN¥18.59M 2.74M USD | CN¥293.92 43.37 USD | CN¥313.18 46.21 USD | CN¥297.89B 43.95B USD | 53.71 | CN¥5.79 0.85 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.81 2.48 USD |
+1.27
|
CN¥296.34B 43.72B USD | CN¥59.47M 8.77M USD | CN¥16.50 2.43 USD | CN¥16.93 2.5 USD | CN¥296.34B 43.72B USD | 9.49 | CN¥1.77 0.26 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥38.54 5.69 USD |
-3.19
|
CN¥290.04B 42.79B USD | CN¥105.60M 15.58M USD | CN¥38.18 5.63 USD | CN¥40.47 5.97 USD | CN¥290.04B 42.79B USD | 20.28 | CN¥1.90 0.28 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.97 3.98 USD |
+1.39
|
CN¥261.47B 38.58B USD | CN¥40.04M 5.91M USD | CN¥26.52 3.91 USD | CN¥27.30 4.03 USD | CN¥261.47B 38.58B USD | 12.84 | CN¥2.10 0.31 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.67 2.46 USD |
+0.42
|
CN¥253.69B 37.43B USD | CN¥83.32M 12.29M USD | CN¥16.58 2.45 USD | CN¥16.87 2.49 USD | CN¥253.69B 37.43B USD | 9.52 | CN¥1.75 0.26 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥197.60 29.16 USD |
+0.3
|
CN¥241.18B 35.59B USD | CN¥34.99M 5.16M USD | CN¥188.57 27.82 USD | CN¥199.30 29.41 USD | CN¥241.18B 35.59B USD | 75.70 | CN¥2.61 0.39 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.81 0.71 USD |
0
|
CN¥235.33B 34.72B USD | CN¥182.33M 26.9M USD | CN¥4.80 0.71 USD | CN¥4.86 0.72 USD | CN¥235.33B 34.72B USD | 17.17 | CN¥0.28 0.04 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥326.46 48.17 USD |
-2.37
|
CN¥229.09B 33.8B USD | CN¥33.45M 4.94M USD | CN¥311.42 45.95 USD | CN¥329.50 48.62 USD | CN¥229.09B 33.8B USD | 29.41 | CN¥11.10 1.64 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.37 1.83 USD |
-1.59
|
CN¥227.01B 33.49B USD | CN¥106.61M 15.73M USD | CN¥12.35 1.82 USD | CN¥12.65 1.87 USD | CN¥227.01B 33.49B USD | 6.65 | CN¥1.86 0.27 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥70.20 10.36 USD |
+0.59
|
CN¥219.76B 32.42B USD | CN¥19.83M 2.93M USD | CN¥69.45 10.25 USD | CN¥70.56 10.41 USD | CN¥219.76B 32.42B USD | 13.37 | CN¥5.25 0.77 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥203.50 30.03 USD |
-6.97
|
CN¥207.31B 30.59B USD | CN¥11.71M 1.73M USD | CN¥198.60 29.3 USD | CN¥220.66 32.56 USD | CN¥207.31B 30.59B USD | 53.83 | CN¥3.78 0.56 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥20.48 3.02 USD |
+2.66
|
CN¥205.55B 30.33B USD | CN¥53.89M 7.95M USD | CN¥19.84 2.93 USD | CN¥20.77 3.06 USD | CN¥205.55B 30.33B USD | 18.28 | CN¥1.12 0.17 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.67 4.97 USD |
-0.56
|
CN¥196.77B 29.03B USD | CN¥14.53M 2.14M USD | CN¥33.65 4.96 USD | CN¥34.34 5.07 USD | CN¥196.77B 29.03B USD | 27.15 | CN¥1.24 0.18 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.81 3.07 USD |
+1.86
|
CN¥193.60B 28.56B USD | CN¥30.22M 4.46M USD | CN¥20.43 3.01 USD | CN¥20.95 3.09 USD | CN¥193.60B 28.56B USD | 10.78 | CN¥1.93 0.28 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.39 2.12 USD |
+2.13
|
CN¥190.79B 28.15B USD | CN¥44.48M 6.56M USD | CN¥14.05 2.07 USD | CN¥14.64 2.16 USD | CN¥190.79B 28.15B USD | 12.19 | CN¥1.18 0.17 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.11 1.49 USD |
+0.1
|
CN¥188.36B 27.79B USD | CN¥29.97M 4.42M USD | CN¥10.07 1.49 USD | CN¥10.20 1.5 USD | CN¥188.36B 27.79B USD | 23.51 | CN¥0.43 0.06 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.11 1.34 USD |
-0.65
|
CN¥187.37B 27.65B USD | CN¥104.62M 15.44M USD | CN¥9.10 1.34 USD | CN¥9.21 1.36 USD | CN¥187.37B 27.65B USD | 26.02 | CN¥0.35 0.05 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.30 0.93 USD |
+1.29
|
CN¥180.80B 26.68B USD | CN¥168.17M 24.81M USD | CN¥6.19 0.91 USD | CN¥6.32 0.93 USD | CN¥180.80B 26.68B USD | 12.85 | CN¥0.49 0.07 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.06 0.45 USD |
-0.65
|
CN¥180.80B 26.68B USD | CN¥209.09M 30.85M USD | CN¥3.06 0.45 USD | CN¥3.10 0.46 USD | CN¥180.80B 26.68B USD | 6.37 | CN¥0.48 0.07 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.35 0.64 USD |
-0.91
|
CN¥179.74B 26.52B USD | CN¥249.59M 36.83M USD | CN¥4.34 0.64 USD | CN¥4.42 0.65 USD | CN¥179.74B 26.52B USD | 5.79 | CN¥0.75 0.11 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥22.07 3.26 USD |
+0.18
|
CN¥178.21B 26.29B USD | CN¥211.56M 31.21M USD | CN¥20.65 3.05 USD | CN¥22.65 3.34 USD | CN¥178.21B 26.29B USD | 16.47 | CN¥1.34 0.2 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥56.90 8.4 USD |
+1.39
|
CN¥177.50B 26.19B USD | CN¥9.52M 1.4M USD | CN¥55.84 8.24 USD | CN¥57.00 8.41 USD | CN¥177.50B 26.19B USD | 3.95 | CN¥14.40 2.12 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥27.66 4.08 USD |
+1.24
|
CN¥174.96B 25.81B USD | CN¥59.24M 8.74M USD | CN¥27.30 4.03 USD | CN¥27.83 4.11 USD | CN¥174.96B 25.81B USD | 17.07 | CN¥1.62 0.24 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥23.25 3.43 USD |
-0.3
|
CN¥170.50B 25.16B USD | CN¥58.13M 8.58M USD | CN¥22.94 3.38 USD | CN¥23.43 3.46 USD | CN¥170.50B 25.16B USD | 11.07 | CN¥2.10 0.31 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.07 1.34 USD |
+0.55
|
CN¥162.75B 24.01B USD | CN¥123.56M 18.23M USD | CN¥8.88 1.31 USD | CN¥9.10 1.34 USD | CN¥162.75B 24.01B USD | 8.80 | CN¥1.03 0.15 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.97 2.65 USD |
+2.1
|
CN¥162.21B 23.93B USD | CN¥53.36M 7.87M USD | CN¥17.59 2.6 USD | CN¥18.10 2.67 USD | CN¥162.21B 23.93B USD | 8.55 | CN¥2.10 0.31 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥16.95 2.5 USD |
-0.47
|
CN¥155.86B 23B USD | CN¥66.17M 9.76M USD | CN¥16.82 2.48 USD | CN¥17.24 2.54 USD | CN¥155.86B 23B USD | 17.29 | CN¥0.98 0.14 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥38.57 5.69 USD |
-2.48
|
CN¥154.40B 22.78B USD | CN¥211.73M 31.24M USD | CN¥36.01 5.31 USD | CN¥39.28 5.8 USD | CN¥154.40B 22.78B USD | 34.74 | CN¥1.11 0.16 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.49 0.51 USD |
-1.41
|
CN¥152.80B 22.55B USD | CN¥260.17M 38.39M USD | CN¥3.49 0.51 USD | CN¥3.57 0.53 USD | CN¥152.80B 22.55B USD | 6.12 | CN¥0.57 0.08 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥23.21 3.42 USD |
+2.02
|
CN¥150.76B 22.24B USD | CN¥14.24M 2.1M USD | CN¥22.63 3.34 USD | CN¥23.32 3.44 USD | CN¥150.76B 22.24B USD | 15.26 | CN¥1.52 0.22 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.10 4.59 USD |
+3.01
|
CN¥150.13B 22.15B USD | CN¥22.24M 3.28M USD | CN¥30.12 4.44 USD | CN¥31.15 4.6 USD | CN¥150.13B 22.15B USD | 11.22 | CN¥2.77 0.41 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥17.04 2.51 USD |
+1.07
|
CN¥148.19B 21.86B USD | CN¥44.14M 6.51M USD | CN¥16.63 2.45 USD | CN¥17.16 2.53 USD | CN¥148.19B 21.86B USD | 8.51 | CN¥2.00 0.3 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.91 1.76 USD |
-1.65
|
CN¥147.25B 21.73B USD | CN¥57.56M 8.49M USD | CN¥11.90 1.76 USD | CN¥12.20 1.8 USD | CN¥147.25B 21.73B USD | 6.88 | CN¥1.73 0.26 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥42.51 6.27 USD |
+1.48
|
CN¥147.20B 21.72B USD | CN¥31.42M 4.64M USD | CN¥41.06 6.06 USD | CN¥42.66 6.29 USD | CN¥147.20B 21.72B USD | 12.68 | CN¥3.35 0.49 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥115.73 17.08 USD |
+0.55
|
CN¥141.19B 20.83B USD | CN¥5.35M 789.38K USD | CN¥114.35 16.87 USD | CN¥117.10 17.28 USD | CN¥141.19B 20.83B USD | 13.79 | CN¥8.39 1.24 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥54.00 7.97 USD |
+4.55
|
CN¥140.93B 20.79B USD | CN¥18.90M 2.79M USD | CN¥51.57 7.61 USD | CN¥54.30 8.01 USD | CN¥140.93B 20.79B USD | 15.88 | CN¥3.40 0.5 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.63 1.42 USD |
-1.83
|
CN¥136.83B 20.19B USD | CN¥67.50M 9.96M USD | CN¥9.63 1.42 USD | CN¥9.87 1.46 USD | CN¥136.83B 20.19B USD | 6.73 | CN¥1.43 0.21 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.30 0.63 USD |
+0.7
|
CN¥134.44B 19.84B USD | CN¥125.69M 18.55M USD | CN¥4.25 0.63 USD | CN¥4.30 0.63 USD | CN¥134.44B 19.84B USD | 19.54 | CN¥0.22 0.03 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥52.95 7.81 USD |
+0.47
|
CN¥130.60B 19.27B USD | CN¥143.57M 21.18M USD | CN¥49.63 7.32 USD | CN¥53.25 7.86 USD | CN¥130.60B 19.27B USD | 30.60 | CN¥1.73 0.26 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥265.96 39.24 USD |
-2.66
|
CN¥129.06B 19.04B USD | CN¥5.33M 786.76K USD | CN¥256.20 37.8 USD | CN¥273.11 40.3 USD | CN¥129.06B 19.04B USD | 75.12 | CN¥3.54 0.52 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥23.49 3.47 USD |
+3.85
|
CN¥128.52B 18.96B USD | CN¥155.66M 22.97M USD | CN¥22.22 3.28 USD | CN¥23.60 3.48 USD | CN¥128.52B 18.96B USD | 18.64 | CN¥1.26 0.19 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.50 0.81 USD |
-0.72
|
CN¥128.04B 18.89B USD | CN¥47.68M 7.04M USD | CN¥5.50 0.81 USD | CN¥5.58 0.82 USD | CN¥128.04B 18.89B USD | 9.16 | CN¥0.60 0.09 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.87 0.87 USD |
-1.68
|
CN¥127.86B 18.87B USD | CN¥105.01M 15.49M USD | CN¥5.86 0.86 USD | CN¥6.01 0.89 USD | CN¥127.86B 18.87B USD | 13.04 | CN¥0.45 0.07 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥35.01 5.17 USD |
+1.48
|
CN¥126.56B 18.67B USD | CN¥40.08M 5.91M USD | CN¥34.00 5.02 USD | CN¥35.12 5.18 USD | CN¥126.56B 18.67B USD | 36.85 | CN¥0.95 0.14 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.78 2.33 USD |
+0.9
|
CN¥126.31B 18.64B USD | CN¥34.79M 5.13M USD | CN¥15.65 2.31 USD | CN¥15.99 2.36 USD | CN¥126.31B 18.64B USD | 18.13 | CN¥0.87 0.13 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥27.17 4.01 USD |
+2.8
|
CN¥125.25B 18.48B USD | CN¥117.89M 17.39M USD | CN¥26.30 3.88 USD | CN¥27.45 4.05 USD | CN¥125.25B 18.48B USD | 24.25 | CN¥1.12 0.17 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.83 1.6 USD |
-0.91
|
CN¥124.49B 18.37B USD | CN¥35.12M 5.18M USD | CN¥10.80 1.59 USD | CN¥11.00 1.62 USD | CN¥124.49B 18.37B USD | 13.53 | CN¥0.80 0.12 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥17.15 2.53 USD |
-1.61
|
CN¥124.32B 18.34B USD | CN¥45.42M 6.7M USD | CN¥17.15 2.53 USD | CN¥17.50 2.58 USD | CN¥124.32B 18.34B USD | 6.67 | CN¥2.57 0.38 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥43.32 6.39 USD |
-0.57
|
CN¥122.81B 18.12B USD | CN¥8.26M 1.22M USD | CN¥42.87 6.33 USD | CN¥43.98 6.49 USD | CN¥122.81B 18.12B USD | 42.47 | CN¥1.02 0.15 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥13.78 2.03 USD |
+2.76
|
CN¥117.85B 17.39B USD | CN¥19.43M 2.87M USD | CN¥13.41 1.98 USD | CN¥13.82 2.04 USD | CN¥117.85B 17.39B USD | 19.40 | CN¥0.71 0.1 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.57 0.82 USD |
-1.59
|
CN¥117.77B 17.38B USD | CN¥187.55M 27.67M USD | CN¥5.56 0.82 USD | CN¥5.69 0.84 USD | CN¥117.77B 17.38B USD | 7.05 | CN¥0.79 0.12 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.33 1.08 USD |
+1.24
|
CN¥115.93B 17.1B USD | CN¥133.87M 19.75M USD | CN¥7.22 1.07 USD | CN¥7.38 1.09 USD | CN¥115.93B 17.1B USD | 12.42 | CN¥0.59 0.09 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.45 2.43 USD |
+0.3
|
CN¥115.79B 17.08B USD | CN¥22.07M 3.26M USD | CN¥16.20 2.39 USD | CN¥16.60 2.45 USD | CN¥115.79B 17.08B USD | 10.09 | CN¥1.63 0.24 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥84.75 12.5 USD |
-3.02
|
CN¥113.63B 16.77B USD | CN¥12.07M 1.78M USD | CN¥82.46 12.17 USD | CN¥87.44 12.9 USD | CN¥113.63B 16.77B USD | 41.54 | CN¥2.04 0.3 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥62.74 9.26 USD |
+0.22
|
CN¥112.27B 16.56B USD | CN¥68.52M 10.11M USD | CN¥58.73 8.67 USD | CN¥63.18 9.32 USD | CN¥112.27B 16.56B USD | 58.09 | CN¥1.08 0.16 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥22.95 3.39 USD |
+6.84
|
CN¥111.25B 16.41B USD | CN¥92.20M 13.6M USD | CN¥21.68 3.2 USD | CN¥23.05 3.4 USD | CN¥111.25B 16.41B USD | 16.87 | CN¥1.36 0.2 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥75.37 11.12 USD |
-1.84
|
CN¥110.28B 16.27B USD | CN¥27.38M 4.04M USD | CN¥72.61 10.71 USD | CN¥76.63 11.31 USD | CN¥110.28B 16.27B USD | 45.67 | CN¥1.65 0.24 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥117.50 17.34 USD |
-5.73
|
CN¥106.29B 15.68B USD | CN¥16.49M 2.43M USD | CN¥112.55 16.61 USD | CN¥123.94 18.29 USD | CN¥106.29B 15.68B USD | 213.63 | CN¥0.55 0.08 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥228.95 33.78 USD |
+4.55
|
CN¥106.24B 15.67B USD | CN¥5.91M 872.36K USD | CN¥216.01 31.87 USD | CN¥229.79 33.9 USD | CN¥106.24B 15.67B USD | 29.50 | CN¥7.76 1.14 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.39 0.35 USD |
+0.42
|
CN¥105.73B 15.6B USD | CN¥252.41M 37.24M USD | CN¥2.36 0.35 USD | CN¥2.40 0.35 USD | CN¥105.73B 15.6B USD | 19.91 | CN¥0.12 0.02 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥50.88 7.51 USD |
+0.37
|
CN¥105.72B 15.6B USD | CN¥13.68M 2.02M USD | CN¥50.20 7.41 USD | CN¥50.97 7.52 USD | CN¥105.72B 15.6B USD | 25.69 | CN¥1.98 0.29 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.29 0.63 USD |
+0.23
|
CN¥105.24B 15.53B USD | CN¥85.66M 12.64M USD | CN¥4.27 0.63 USD | CN¥4.31 0.64 USD | CN¥105.24B 15.53B USD | 5.64 | CN¥0.76 0.11 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥96.98 14.31 USD |
-0.93
|
CN¥104.29B 15.39B USD | CN¥30.58M 4.51M USD | CN¥92.51 13.65 USD | CN¥100.30 14.8 USD | CN¥104.29B 15.39B USD | 82.18 | CN¥1.18 0.17 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥30.09 4.44 USD |
-1.31
|
CN¥102.70B 15.15B USD | CN¥149.05M 21.99M USD | CN¥28.48 4.2 USD | CN¥30.34 4.48 USD | CN¥102.70B 15.15B USD | 27.86 | CN¥1.08 0.16 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.55 0.52 USD |
+0.57
|
CN¥101.49B 14.97B USD | CN¥65.25M 9.63M USD | CN¥3.52 0.52 USD | CN¥3.55 0.52 USD | CN¥101.49B 14.97B USD | 88.75 | CN¥0.04 0.005 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥37.83 5.58 USD |
-0.68
|
CN¥100.84B 14.88B USD | CN¥22.68M 3.35M USD | CN¥36.96 5.45 USD | CN¥38.39 5.66 USD | CN¥100.84B 14.88B USD | 145.50 | CN¥0.26 0.04 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.30 0.93 USD |
-0.16
|
CN¥100.26B 14.79B USD | CN¥79.16M 11.68M USD | CN¥6.30 0.93 USD | CN¥6.35 0.94 USD | CN¥100.26B 14.79B USD | 4.37 | CN¥1.44 0.21 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.45 0.95 USD |
+0.47
|
CN¥100.23B 14.79B USD | CN¥46.39M 6.84M USD | CN¥6.32 0.93 USD | CN¥6.46 0.95 USD | CN¥100.23B 14.79B USD | 71.66 | CN¥0.09 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
