Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $6.82 0.95 USD |
+2.25
|
$2.26T 314.42B USD | $371.87M 51.71M USD | $6.68 0.93 USD | $6.85 0.95 USD | $2.26T 314.42B USD | 6.95 | $0.98 0.14 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,434.99 199.53 USD |
-0.07
|
$1.8T 250.64B USD | $2.94M 408.18K USD | $1,427.02 198.42 USD | $1,443.97 200.77 USD | $1.8T 250.64B USD | 21.78 | $65.87 9.16 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.16 0.72 USD |
+2.38
|
$1.77T 245.88B USD | $564.79M 78.53M USD | $5.04 0.7 USD | $5.2 0.72 USD | $1.77T 245.88B USD | 7.06 | $0.73 0.1 USD | |
| China Mobile Limited 600941.SS | $110.97 15.43 USD |
+1.79
|
$1.54T 213.67B USD | $14.01M 1.95M USD | $108.7 15.11 USD | $111.2 15.46 USD | $1.54T 213.67B USD | 17.42 | $6.37 0.89 USD | |
| China Construction Bank Corporation 601939.SS | $8.54 1.19 USD |
+1.55
|
$1.48T 206.43B USD | $81.44M 11.32M USD | $8.44 1.17 USD | $8.58 1.19 USD | $1.48T 206.43B USD | 6.56 | $1.3 0.18 USD | |
| PetroChina Company Limited 601857.SS | $8.33 1.16 USD |
+1.34
|
$1.47T 203.71B USD | $155.37M 21.6M USD | $8.19 1.14 USD | $8.35 1.16 USD | $1.47T 203.71B USD | 9.46 | $0.88 0.12 USD | |
| Bank of China Limited 601988.SS | $5.45 0.76 USD |
+2.64
|
$1.46T 202.73B USD | $231.21M 32.15M USD | $5.32 0.74 USD | $5.49 0.76 USD | $1.46T 202.73B USD | 7.36 | $0.74 0.1 USD | |
| CMB 600036.SS | $40.65 5.65 USD |
+0.97
|
$1.02T 141.74B USD | $52.61M 7.31M USD | $40.55 5.64 USD | $40.97 5.7 USD | $1.02T 141.74B USD | 7.25 | $5.6 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $40.6 5.65 USD |
-0.66
|
$944.18B 131.28B USD | $15.66M 2.18M USD | $40.37 5.61 USD | $41.48 5.77 USD | $944.18B 131.28B USD | 13.09 | $3.1 0.43 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $50.85 7.07 USD |
-0.02
|
$846.78B 117.74B USD | $52.45M 7.29M USD | $50.81 7.06 USD | $51.62 7.18 USD | $846.78B 117.74B USD | 7.85 | $6.47 0.9 USD | |
| China Shenhua Energy Company Limited 601088.SS | $40 5.56 USD |
+2.35
|
$757.08B 105.27B USD | $29.46M 4.1M USD | $39.09 5.44 USD | $40.1 5.58 USD | $757.08B 105.27B USD | 13.79 | $2.9 0.4 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $28.9 4.02 USD |
+2.48
|
$707.13B 98.32B USD | $99.52M 13.84M USD | $28.22 3.92 USD | $29.1 4.05 USD | $707.13B 98.32B USD | 20.94 | $1.38 0.19 USD | |
| SINOPEC 600028.SS | $6.08 0.85 USD |
+0.66
|
$685.45B 95.31B USD | $131.36M 18.27M USD | $6.05 0.84 USD | $6.1 0.85 USD | $685.45B 95.31B USD | 12.40 | $0.49 0.07 USD | |
| China Telecom Corporation Limited 601728.SS | $7.06 0.98 USD |
+2.17
|
$610.26B 84.85B USD | $87.66M 12.19M USD | $6.89 0.96 USD | $7.11 0.99 USD | $610.26B 84.85B USD | 20.17 | $0.35 0.05 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.41 0.75 USD |
+0.93
|
$513.64B 71.42B USD | $149.93M 20.85M USD | $5.35 0.74 USD | $5.44 0.76 USD | $513.64B 71.42B USD | 6.67 | $0.81 0.11 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.25 1.01 USD |
+1.12
|
$487.23B 67.75B USD | $152.54M 21.21M USD | $7.18 1 USD | $7.29 1.01 USD | $487.23B 67.75B USD | 6.30 | $1.15 0.16 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $21.45 2.98 USD |
-8.14
|
$426.17B 59.26B USD | $254.72M 35.42M USD | $21.39 2.97 USD | $22.59 3.14 USD | $426.17B 59.26B USD | 18.81 | $1.14 0.16 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $20.31 2.82 USD |
+0.4
|
$421.93B 58.67B USD | $66.99M 9.31M USD | $20.22 2.81 USD | $20.5 2.85 USD | $421.93B 58.67B USD | 6.44 | $3.15 0.44 USD | |
| Zijin Mining Group Company Limited 601899.SS | $16.24 2.26 USD |
+1.37
|
$415.05B 57.71B USD | $154.79M 21.52M USD | $15.94 2.22 USD | $16.31 2.27 USD | $415.05B 57.71B USD | 14.76 | $1.1 0.15 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $93.94 13.06 USD |
-4
|
$396.16B 55.08B USD | $52.84M 7.35M USD | $93.9 13.06 USD | $98.39 13.68 USD | $396.16B 55.08B USD | 218.46 | $0.43 0.06 USD | |
| CITIC SECURITIES 600030.SS | $26.93 3.74 USD |
-2.21
|
$379.43B 52.76B USD | $88.63M 12.32M USD | $26.92 3.74 USD | $27.65 3.84 USD | $379.43B 52.76B USD | 20.55 | $1.31 0.18 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $6.64 0.92 USD |
+1.68
|
$340.38B 47.33B USD | $102.56M 14.26M USD | $6.54 0.91 USD | $6.66 0.93 USD | $340.38B 47.33B USD | 5.67 | $1.17 0.16 USD | |
| PU DEV BANK 600000.SS | $10.65 1.48 USD |
+2.5
|
$312.6B 43.47B USD | $59.49M 8.27M USD | $10.4 1.45 USD | $10.7 1.49 USD | $312.6B 43.47B USD | 8.87 | $1.2 0.17 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $7.16 1 USD |
0
|
$286.04B 39.77B USD | $59.28M 8.24M USD | $7.14 0.99 USD | $7.25 1.01 USD | $286.04B 39.77B USD | 8.22 | $0.87 0.12 USD | |
| HENGRUI PHARMA 600276.SS | $44.65 6.21 USD |
+0.02
|
$284.82B 39.6B USD | $19.31M 2.68M USD | $44.58 6.2 USD | $45.18 6.28 USD | $284.82B 39.6B USD | 51.91 | $0.86 0.12 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $32.35 4.5 USD |
-0.52
|
$280.69B 39.03B USD | $30.1M 4.19M USD | $32.33 4.5 USD | $32.98 4.59 USD | $280.69B 39.03B USD | 7.35 | $4.4 0.61 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.7 0.79 USD |
0
|
$279.91B 38.92B USD | $97.9M 13.61M USD | $5.7 0.79 USD | $5.78 0.8 USD | $279.91B 38.92B USD | 21.92 | $0.26 0.04 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $27.77 3.86 USD |
+0.8
|
$253.04B 35.18B USD | $27.31M 3.8M USD | $27.51 3.83 USD | $27.98 3.89 USD | $253.04B 35.18B USD | 13.88 | $2 0.28 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $572 79.53 USD |
-6.69
|
$238.79B 33.2B USD | $11.87M 1.65M USD | $551.68 76.71 USD | $595.94 82.86 USD | $238.79B 33.2B USD | 0 | -$1.83 -0.2 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.64 0.78 USD |
+0.89
|
$233.05B 32.4B USD | $153.41M 21.33M USD | $5.59 0.78 USD | $5.66 0.79 USD | $233.05B 32.4B USD | 4.66 | $1.21 0.17 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $40.99 5.7 USD |
-0.15
|
$227.93B 31.69B USD | $7.04M 979.08K USD | $40.99 5.7 USD | $41.42 5.76 USD | $227.93B 31.69B USD | 37.26 | $1.1 0.15 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.87 0.54 USD |
0
|
$215.18B 29.92B USD | $132.59M 18.44M USD | $3.84 0.53 USD | $3.91 0.54 USD | $215.18B 29.92B USD | 6.24 | $0.62 0.09 USD | |
| WANHUA CHEM 600309.SS | $68.53 9.53 USD |
+0.81
|
$215.17B 29.92B USD | $16.03M 2.23M USD | $67.99 9.45 USD | $69 9.59 USD | $215.17B 29.92B USD | 14.15 | $4.84 0.67 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.27 1.98 USD |
+0.07
|
$213.93B 29.75B USD | $69.58M 9.67M USD | $14.25 1.98 USD | $14.45 2.01 USD | $213.93B 29.75B USD | 5.73 | $2.49 0.35 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $21.75 3.02 USD |
+0.79
|
$210.87B 29.32B USD | $21.59M 3M USD | $21.58 3 USD | $21.95 3.05 USD | $210.87B 29.32B USD | 10.06 | $2.16 0.3 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $172 23.92 USD |
-1.01
|
$209.83B 29.18B USD | $4.33M 601.66K USD | $171.4 23.83 USD | $174.83 24.31 USD | $209.83B 29.18B USD | 16.97 | $10.13 1.41 USD | |
| CRRC Corporation Limited 601766.SS | $7.44 1.03 USD |
-0.13
|
$200.91B 27.94B USD | $56.69M 7.88M USD | $7.44 1.03 USD | $7.54 1.05 USD | $200.91B 27.94B USD | 16.53 | $0.45 0.06 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.76 1.36 USD |
+2.09
|
$200.74B 27.91B USD | $131.05M 18.22M USD | $9.55 1.33 USD | $9.85 1.37 USD | $200.74B 27.91B USD | 18.07 | $0.54 0.08 USD | |
| Seres Group Co.,Ltd 601127.SS | $132.79 18.46 USD |
<0.01
|
$200.48B 27.88B USD | $22.62M 3.14M USD | $131.01 18.22 USD | $135.44 18.83 USD | $200.48B 27.88B USD | 51.46 | $2.58 0.36 USD | |
| SAIC MOTOR 600104.SS | $17.16 2.39 USD |
+1.3
|
$198.63B 27.62B USD | $74.81M 10.4M USD | $17.11 2.38 USD | $17.89 2.49 USD | $198.63B 27.62B USD | 20.42 | $0.84 0.12 USD | |
| NARI 600406.SS | $23.08 3.21 USD |
-1.03
|
$185.38B 25.78B USD | $19.95M 2.77M USD | $23.08 3.21 USD | $23.54 3.27 USD | $185.38B 25.78B USD | 24.55 | $0.94 0.13 USD | |
| BeiGene, Ltd. 688235.SS | $190.69 26.51 USD |
+0.89
|
$183.03B 25.45B USD | $1.47M 204.51K USD | $187.86 26.12 USD | $192.89 26.82 USD | $183.03B 25.45B USD | 0 | -$4.56 -0.6 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $9.93 1.38 USD |
+1.64
|
$182.23B 25.34B USD | $109.96M 15.29M USD | $9.8 1.36 USD | $9.98 1.39 USD | $182.23B 25.34B USD | 7.04 | $1.41 0.2 USD | |
| Great Wall Motor Company Limited 601633.SS | $24.88 3.46 USD |
+0.53
|
$181.68B 25.26B USD | $14.31M 1.99M USD | $24.68 3.43 USD | $25.12 3.49 USD | $181.68B 25.26B USD | 17.15 | $1.45 0.2 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.83 3.87 USD |
+0.87
|
$177.16B 24.63B USD | $47.8M 6.65M USD | $27.59 3.84 USD | $28.05 3.9 USD | $177.16B 24.63B USD | 14.80 | $1.88 0.26 USD | |
| MINSHENG BANK 600016.SS | $4.15 0.58 USD |
+1.22
|
$175.57B 24.41B USD | $209.87M 29.18M USD | $4.11 0.57 USD | $4.2 0.58 USD | $175.57B 24.41B USD | 6.38 | $0.65 0.09 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.04 1.26 USD |
+2.49
|
$162.72B 22.63B USD | $48.9M 6.8M USD | $8.82 1.23 USD | $9.12 1.27 USD | $162.72B 22.63B USD | 21.02 | $0.43 0.06 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $55.36 7.7 USD |
-0.9
|
$158.01B 21.97B USD | $21.93M 3.05M USD | $55.33 7.69 USD | $56.28 7.83 USD | $158.01B 21.97B USD | 20.13 | $2.75 0.38 USD | |
| CHINA UNICOM 600050.SS | $4.89 0.68 USD |
+0.41
|
$155.5B 21.62B USD | $199.14M 27.69M USD | $4.86 0.68 USD | $4.92 0.68 USD | $155.5B 21.62B USD | 16.86 | $0.29 0.04 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.8 3.31 USD |
-2.18
|
$154.6B 21.5B USD | $8.47M 1.18M USD | $23.8 3.31 USD | $24.44 3.4 USD | $154.6B 21.5B USD | 40.33 | $0.59 0.08 USD | |
| BAO IRON 600019.SS | $7.01 0.97 USD |
+2.79
|
$153.58B 21.35B USD | $121.4M 16.88M USD | $6.8 0.95 USD | $7.02 0.98 USD | $153.58B 21.35B USD | 16.30 | $0.43 0.06 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $18.09 2.52 USD |
-1.63
|
$150.94B 20.99B USD | $14.6M 2.03M USD | $18.09 2.52 USD | $18.55 2.58 USD | $150.94B 20.99B USD | 17.73 | $1.02 0.14 USD | |
| CHINA CSSC 600150.SS | $33.58 4.67 USD |
-0.59
|
$150.18B 20.88B USD | $33.12M 4.61M USD | $33.54 4.66 USD | $34.46 4.79 USD | $150.18B 20.88B USD | 56.91 | $0.59 0.08 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $59.59 8.29 USD |
+0.34
|
$148.73B 20.68B USD | $10.29M 1.43M USD | $59.22 8.23 USD | $60.24 8.38 USD | $148.73B 20.68B USD | 22.23 | $2.68 0.37 USD | |
| CMOC Group Limited 603993.SS | $7.24 1.01 USD |
-0.69
|
$148.64B 20.67B USD | $100.35M 13.95M USD | $7.24 1.01 USD | $7.34 1.02 USD | $148.64B 20.67B USD | 10.96 | $0.66 0.09 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $17.73 2.47 USD |
-2.74
|
$147.84B 20.56B USD | $64.19M 8.93M USD | $17.64 2.45 USD | $18.18 2.53 USD | $147.84B 20.56B USD | 16.57 | $1.07 0.15 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $314 43.66 USD |
+2.94
|
$145.23B 20.19B USD | $8.02M 1.12M USD | $313.2 43.55 USD | $324.51 45.12 USD | $145.23B 20.19B USD | 99.05 | $3.17 0.44 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.99 2.36 USD |
-1.51
|
$145.11B 20.18B USD | $38.71M 5.38M USD | $16.99 2.36 USD | $17.35 2.41 USD | $145.11B 20.18B USD | 10.23 | $1.66 0.23 USD | |
| China Coal Energy Company Limited 601898.SS | $11.46 1.59 USD |
+1.6
|
$138.67B 19.28B USD | $19.11M 2.66M USD | $11.28 1.57 USD | $11.53 1.6 USD | $138.67B 19.28B USD | 8.74 | $1.31 0.18 USD | |
| SHANG PORT GP 600018.SS | $5.92 0.82 USD |
+2.78
|
$137.83B 19.16B USD | $45.45M 6.32M USD | $5.78 0.8 USD | $5.96 0.83 USD | $137.83B 19.16B USD | 10.03 | $0.59 0.08 USD | |
| SANY HEAVY INDUS 600031.SS | $16.1 2.24 USD |
-0.62
|
$136.45B 18.97B USD | $30.22M 4.2M USD | $16.1 2.24 USD | $16.34 2.27 USD | $136.45B 18.97B USD | 25.55 | $0.63 0.09 USD | |
| China Railway Group Limited 601390.SS | $5.92 0.82 USD |
+0.34
|
$136.12B 18.93B USD | $53.73M 7.47M USD | $5.9 0.82 USD | $5.96 0.83 USD | $136.12B 18.93B USD | 5.10 | $1.16 0.16 USD | |
| China Communications Construction Company Limited 601800.SS | $9.42 1.31 USD |
+0.64
|
$132.38B 18.41B USD | $31.04M 4.32M USD | $9.34 1.3 USD | $9.46 1.32 USD | $132.38B 18.41B USD | 6.63 | $1.42 0.2 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $9.3 1.29 USD |
+0.87
|
$132.12B 18.37B USD | $42.09M 5.85M USD | $9.23 1.28 USD | $9.38 1.3 USD | $132.12B 18.37B USD | 6.69 | $1.39 0.19 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.65 0.92 USD |
+3.42
|
$131.02B 18.22B USD | $181.45M 25.23M USD | $6.45 0.9 USD | $6.7 0.93 USD | $131.02B 18.22B USD | 12.31 | $0.54 0.08 USD | |
| Air China Limited 601111.SS | $7.48 1.04 USD |
-1.06
|
$130.51B 18.15B USD | $38.58M 5.36M USD | $7.45 1.04 USD | $7.62 1.06 USD | $130.51B 18.15B USD | 0 | -$0.03 -0.004 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $17.53 2.44 USD |
+7.41
|
$128.55B 17.87B USD | $41.97M 5.84M USD | $16.28 2.26 USD | $17.64 2.45 USD | $128.55B 17.87B USD | 20.38 | $0.86 0.12 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $105.51 14.67 USD |
-1.72
|
$128.31B 17.84B USD | $13.17M 1.83M USD | $105.5 14.67 USD | $108.29 15.06 USD | $128.31B 17.84B USD | 50.97 | $2.07 0.29 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $46.56 6.47 USD |
-0.79
|
$128.31B 17.84B USD | $6.88M 957.09K USD | $46.35 6.44 USD | $47.2 6.56 USD | $128.31B 17.84B USD | 52.31 | $0.89 0.12 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.99 0.83 USD |
+1.35
|
$126.65B 17.61B USD | $86.56M 12.04M USD | $5.91 0.82 USD | $6.01 0.84 USD | $126.65B 17.61B USD | 5.54 | $1.08 0.15 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $243.15 33.81 USD |
+0.84
|
$126.44B 17.58B USD | $1.83M 253.96K USD | $238.02 33.1 USD | $245.45 34.13 USD | $126.44B 17.58B USD | 36.34 | $6.69 0.93 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $13.97 1.94 USD |
-1.83
|
$125.2B 17.41B USD | $40.59M 5.64M USD | $13.97 1.94 USD | $14.31 1.99 USD | $125.2B 17.41B USD | 22.53 | $0.62 0.09 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.9 3.46 USD |
+1.88
|
$124.71B 17.34B USD | $15.25M 2.12M USD | $24.46 3.4 USD | $25.05 3.48 USD | $124.71B 17.34B USD | 18.86 | $1.32 0.18 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.7 8.44 USD |
-0.9
|
$123.5B 17.17B USD | $10.05M 1.4M USD | $60.68 8.44 USD | $62.17 8.64 USD | $123.5B 17.17B USD | 23.16 | $2.62 0.36 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $10.58 1.47 USD |
-2.4
|
$123.42B 17.16B USD | $57.57M 8M USD | $10.55 1.47 USD | $10.82 1.5 USD | $123.42B 17.16B USD | 0 | -$0.3 -0.04 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $47.63 6.62 USD |
-1.92
|
$122.45B 17.03B USD | $17.07M 2.37M USD | $47.63 6.62 USD | $49.2 6.84 USD | $122.45B 17.03B USD | 7.48 | $6.36 0.88 USD | |
| PIENTZEHUANG 600436.SS | $202.51 28.16 USD |
+0.75
|
$122.18B 16.99B USD | $1.8M 250.08K USD | $200.73 27.91 USD | $203.98 28.36 USD | $122.18B 16.99B USD | 39.70 | $5.1 0.71 USD | |
| HUAXIA BANK 600015.SS | $7.6 1.06 USD |
+2.29
|
$120.95B 16.82B USD | $46.9M 6.52M USD | $7.42 1.03 USD | $7.66 1.07 USD | $120.95B 16.82B USD | 4.84 | $1.57 0.22 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.76 1.08 USD |
-1.4
|
$120.6B 16.77B USD | $144.9M 20.15M USD | $7.7 1.07 USD | $7.93 1.1 USD | $120.6B 16.77B USD | 12.72 | $0.61 0.08 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.2 0.58 USD |
+0.48
|
$120.2B 16.71B USD | $89.86M 12.49M USD | $4.18 0.58 USD | $4.24 0.59 USD | $120.2B 16.71B USD | 17.50 | $0.24 0.03 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.69 1.49 USD |
+1.33
|
$118.31B 16.45B USD | $38.52M 5.36M USD | $10.57 1.47 USD | $10.75 1.49 USD | $118.31B 16.45B USD | 6.76 | $1.58 0.22 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $100.39 13.96 USD |
+1.3
|
$114.48B 15.92B USD | $6.64M 923.79K USD | $98.5 13.7 USD | $101.9 14.17 USD | $114.48B 15.92B USD | 28.60 | $3.51 0.49 USD | |
| China International Capital Corporation Limited 601995.SS | $31.18 4.34 USD |
-1.98
|
$113.76B 15.82B USD | $11.44M 1.59M USD | $31.15 4.33 USD | $31.91 4.44 USD | $113.76B 15.82B USD | 36.25 | $0.86 0.12 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.9 2.07 USD |
-0.4
|
$112.91B 15.7B USD | $63.66M 8.85M USD | $14.8 2.06 USD | $15.29 2.13 USD | $112.91B 15.7B USD | 0 | -$0.98 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $180.09 25.04 USD |
-2.91
|
$112.08B 15.58B USD | $5.91M 821.3K USD | $180.01 25.03 USD | $187.29 26.04 USD | $112.08B 15.58B USD | 72.91 | $2.47 0.34 USD | |
| YANKUANG ENERGY 600188.SS | $13.47 1.87 USD |
+0.82
|
$111.17B 15.46B USD | $19.3M 2.68M USD | $13.36 1.86 USD | $13.52 1.88 USD | $111.17B 15.46B USD | 7.32 | $1.84 0.26 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $65.67 9.13 USD |
+0.21
|
$110.72B 15.4B USD | $31.19M 4.34M USD | $65 9.04 USD | $67.69 9.41 USD | $110.72B 15.4B USD | 38.85 | $1.69 0.23 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.54 1.19 USD |
+0.47
|
$108.48B 15.08B USD | $33.39M 4.64M USD | $8.51 1.18 USD | $8.63 1.2 USD | $108.48B 15.08B USD | 5.84 | $1.46 0.2 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.41 2 USD |
+1.55
|
$107.41B 14.94B USD | $30.56M 4.25M USD | $14.18 1.97 USD | $14.49 2.01 USD | $107.41B 14.94B USD | 15.16 | $0.95 0.13 USD | |
| HLGF 600346.SS | $14.98 2.08 USD |
+1.49
|
$105.45B 14.66B USD | $16.63M 2.31M USD | $14.74 2.05 USD | $15.22 2.12 USD | $105.45B 14.66B USD | 16.64 | $0.9 0.13 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.56 0.63 USD |
0
|
$103.98B 14.46B USD | $85.59M 11.9M USD | $4.55 0.63 USD | $4.64 0.65 USD | $103.98B 14.46B USD | 456.00 | $0.01 0.001 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.32 1.16 USD |
-1.19
|
$99.59B 13.85B USD | $102.81M 14.3M USD | $8.32 1.16 USD | $8.57 1.19 USD | $99.59B 13.85B USD | 14.85 | $0.56 0.08 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $37.34 5.19 USD |
+0.03
|
$99.53B 13.84B USD | $8.13M 1.13M USD | $37.32 5.19 USD | $37.86 5.26 USD | $99.53B 13.84B USD | 91.07 | $0.41 0.06 USD | |
| SOUTHERN AIRLINES 600029.SS | $6.19 0.86 USD |
-1.28
|
$99.28B 13.8B USD | $44.32M 6.16M USD | $6.16 0.86 USD | $6.29 0.87 USD | $99.28B 13.8B USD | 0 | -$0.19 -0.02 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $24.33 3.38 USD |
-1.7
|
$98.52B 13.7B USD | $31.59M 4.39M USD | $24.31 3.38 USD | $24.99 3.47 USD | $98.52B 13.7B USD | 41.94 | $0.58 0.08 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.22 1 USD |
-6.72
|
$98.5B 13.7B USD | $372.79M 51.83M USD | $7.22 1 USD | $7.73 1.07 USD | $98.5B 13.7B USD | 722.00 | $0.01 0.001 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $66.99 9.31 USD |
+0.74
|
$98.02B 13.63B USD | $73.28M 10.19M USD | $66.73 9.28 USD | $70 9.73 USD | $98.02B 13.63B USD | 52.74 | $1.27 0.18 USD | |
| TONGWEI 600438.SS | $20.46 2.84 USD |
-1.21
|
$92.11B 12.81B USD | $34.45M 4.79M USD | $20.45 2.84 USD | $20.98 2.92 USD | $92.11B 12.81B USD | 0 | -$1.49 -0.2 USD | |
| Goneo Group Co., Ltd. 603195.SS | $71.23 9.9 USD |
+1.79
|
$92.04B 12.8B USD | $2.04M 283.24K USD | $69.83 9.71 USD | $71.46 9.94 USD | $92.04B 12.8B USD | 21.26 | $3.35 0.47 USD | |
| JIANGHUAI AUTO 600418.SS | $40.89 5.69 USD |
-2.9
|
$89.3B 12.42B USD | $73.62M 10.24M USD | $40.23 5.59 USD | $41.84 5.82 USD | $89.3B 12.42B USD | 146.03 | $0.28 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||