Wirtschaftszweig: Zyklische Konsumgüter Branche: Einzelhandel der Bekleidung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (256)
- {{item.name}}
Einzelhandel der Bekleidung (256)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€55.30 63.83 USD |
+1.82
|
€180.95B 208.87B USD | €28.42K 32.8K USD | €53.68 61.96 USD | €55.78 64.39 USD | €180.95B 208.87B USD | 35.44 | €1.56 1.8 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€55.36 63.9 USD |
+1.88
|
€172.45B 199.06B USD | €342.41K 395.25K USD | €54.62 63.05 USD | €55.78 64.39 USD | €172.45B 199.06B USD | 26.87 | €2.06 2.38 USD | ||
Industria de Diseño Textil
IDEXY
US
|
$15.08 — |
-0.26
|
$187.90B — | $20.80K — | $14.99 — | $15.11 — | $187.90B — | 25.13 | $0.60 — | ||
TJX
TJX
US
|
$142.83 — |
+0.95
|
$157.78B — | $6.88M — | $141.23 — | $142.90 — | $157.78B — | 26.20 | $5.45 — | ||
Fast Retailing
FRCOY
US
|
$47.36 — |
+1.52
|
$145.33B — | $77.42K — | $47.29 — | $47.62 — | $145.33B — | 41.54 | $1.14 — | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥76,400 471.09 USD |
+0.74
|
¥23T 144.56B USD | ¥2M 10.53K USD | ¥74,700 460.61 USD | ¥76,750 473.25 USD | ¥23T 144.56B USD | 43.26 | ¥2K 10.89 USD | ||
Ross Stores
ROST
US
|
$230.57 — |
+2.17
|
$73.66B — | $1.78M — | $225.74 — | $230.67 — | $73.66B — | 27.28 | $8.45 — | ||
Trent Limited
TRENT.NS
IN
|
₹2,944.90 35.63 USD |
-0.88
|
₹1.57T 19B USD | ₹802.25K 9.71K USD | ₹2,915.30 35.27 USD | ₹2,968.00 35.91 USD | ₹1.57T 19B USD | 86.81 | ₹33.92 0.41 USD | ||
Burlington Stores
BURL
US
|
$263.26 — |
-0.02
|
$16.54B — | $1.21M — | $258.17 — | $263.41 — | $16.54B — | 23.65 | $11.13 — | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$147.21 109.24 USD |
+0.53
|
CA$16.67B 12.37B USD | CA$786.70K 583.78K USD | CA$144.85 107.49 USD | CA$148.99 110.56 USD | CA$16.67B 12.37B USD | 29.67 | CA$4.96 3.68 USD | ||
Aritzia
ATZAF
US
|
$103.53 — |
+0.62
|
$11.72B — | $8.12K — | $101.73 — | $104.30 — | $11.72B — | 28.91 | $3.58 — | ||
lululemon athletica
LULU
US
|
$94.09 — |
-0.26
|
$10.90B — | $2.57M — | $92.55 — | $95.10 — | $10.90B — | 7.76 | $12.12 — | ||
Urban Outfitters
URBN
US
|
$84.68 — |
-0.2
|
$7.25B — | $1.37M — | $83.42 — | $85.49 — | $7.25B — | 13.27 | $6.38 — | ||
Abercrombie & Fitch
ANF
US
|
$149.74 — |
-0.76
|
$6.35B — | $1.36M — | $147.52 — | $150.87 — | $6.35B — | 13.03 | $11.49 — | ||
JD Sports Fashion
JDSPY
US
|
$1.12 — |
-2.61
|
$5.26B — | $3.30K — | $1.11 — | $1.12 — | $5.26B — | 7.46 | $0.15 — | ||
Boot Barn
BOOT
US
|
$112.86 — |
-4.01
|
$3.42B — | $991.40K — | $110.53 — | $116.39 — | $3.42B — | 14.88 | $7.58 — | ||
American Eagle Outfitters
AEO
US
|
$17.60 — |
-1.01
|
$2.95B — | $3.67M — | $17.30 — | $17.71 — | $2.95B — | 9.11 | $1.93 — | ||
Buckle
BKE
US
|
$44.66 — |
+0.34
|
$2.30B — | $375.09K — | $43.96 — | $44.70 — | $2.30B — | 10.29 | $4.34 — | ||
SG Group Holdings Limited
1657.HK
HK
|
HK$55.00 7.03 USD |
+3.77
|
HK$17.60B 2.25B USD | HK$4.50K 575.38 USD | HK$50.10 6.41 USD | HK$57.00 7.29 USD | HK$17.60B 2.25B USD | 0 | -HK$0.02 -0.002 USD | ||
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,426 8.79 USD |
+1.06
|
¥247B 1.52B USD | ¥604K 3.72K USD | ¥1,414 8.72 USD | ¥1,443 8.9 USD | ¥247B 1.52B USD | 10.98 | ¥130 0.8 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$12.69 8.86 USD |
+0.95
|
A$2.02B 1.41B USD | A$581.03K 405.89K USD | A$12.42 8.68 USD | A$12.77 8.92 USD | A$2.02B 1.41B USD | 15.86 | A$0.80 0.56 USD | ||
Xtep International Holdings Limited
1368.HK
HK
|
HK$3.58 0.46 USD |
-0.42
|
HK$9.77B 1.25B USD | HK$5.46M 697.84K USD | HK$3.55 0.45 USD | HK$3.60 0.46 USD | HK$9.77B 1.25B USD | 7.29 | HK$0.49 0.06 USD | ||
Carter's
CRI
US
|
$31.49 — |
-1.07
|
$1.16B — | $1.36M — | $30.98 — | $31.73 — | $1.16B — | 5.94 | $5.30 — | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 36.94 1.16 USD |
0
|
TRY 28.95B 909.04M USD | TRY 1.42M 44.7K USD | TRY 36.82 1.16 USD | TRY 37.24 1.17 USD | TRY 28.95B 909.04M USD | 13.93 | TRY 2.65 0.08 USD | ||
Boozt AB (publ)
BOOZT.ST
SE
|
SEK 155.20 15.15 USD |
+0.71
|
SEK 9.05B 883.25M USD | SEK 11.25K 1.1K USD | SEK 152.40 14.88 USD | SEK 156.20 15.25 USD | SEK 9.05B 883.25M USD | 33.66 | SEK 4.61 0.45 USD | ||
Topsports
TPSRF
US
|
$0.14 — |
0
|
$868.17M — | $560.00 — | $0.41 — | $0.41 — | $868.17M — | 4.66 | $0.03 — | ||
Topsports International Holdings Limited
6110.HK
HK
|
HK$1.05 0.13 USD |
0
|
HK$6.48B 828.58M USD | HK$6.69M 855.91K USD | HK$1.03 0.13 USD | HK$1.05 0.13 USD | HK$6.48B 828.58M USD | 4.75 | HK$0.22 0.03 USD | ||
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥11.76 1.74 USD |
-2.16
|
CN¥5.53B 815.37M USD | CN¥1.61M 238.17K USD | CN¥11.70 1.73 USD | CN¥11.99 1.77 USD | CN¥5.53B 815.37M USD | 27.34 | CN¥0.43 0.06 USD | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹166.68 2.02 USD |
-2.32
|
₹60.78B 735.31M USD | ₹2.68M 32.45K USD | ₹163.61 1.98 USD | ₹170.01 2.06 USD | ₹60.78B 735.31M USD | 32.94 | ₹5.06 0.06 USD | ||
SMCP S.A.
0RVA.IL
GB
|
€5.55 6.41 USD |
-0.22
|
€471.71M 544.52M USD | €0.00 0 USD | €5.55 6.41 USD | €5.55 6.41 USD | €471.71M 544.52M USD | 10.09 | €0.55 0.63 USD | ||
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 51.35 5.01 USD |
-0.39
|
SEK 5.43B 530.33M USD | SEK 13.85K 1.35K USD | SEK 51.05 4.98 USD | SEK 51.80 5.06 USD | SEK 5.43B 530.33M USD | 16.61 | SEK 3.09 0.3 USD | ||
SMCP S.A.
SMCP.PA
FR
|
€5.67 6.55 USD |
+1.8
|
€442.91M 511.26M USD | €6.11K 7.05K USD | €5.58 6.44 USD | €5.70 6.58 USD | €442.91M 511.26M USD | 20.25 | €0.28 0.32 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.92 8.51 USD |
-0.47
|
NZ$889.96M 507.88M USD | NZ$32.50K 18.55K USD | NZ$14.82 8.46 USD | NZ$15.09 8.61 USD | NZ$889.96M 507.88M USD | 15.07 | NZ$0.99 0.56 USD | ||
Track & Field Co S.A.
TFCO4.SA
BR
|
R$14.29 2.9 USD |
+0.35
|
R$2.17B 439.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.17B 439.54M USD | 13.23 | R$1.08 0.22 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$7.97 5.57 USD |
-1.6
|
A$611.46M 427.15M USD | A$275.58K 192.51K USD | A$7.79 5.44 USD | A$8.10 5.66 USD | A$611.46M 427.15M USD | 33.20 | A$0.24 0.17 USD | ||
Caleres
CAL
US
|
$12.24 — |
-0.49
|
$422.34M — | $403.15K — | $11.82 — | $12.25 — | $422.34M — | 8.05 | $1.52 — | ||
Citi Trends
CTRN
US
|
$48.58 — |
-2.04
|
$405.13M — | $91.84K — | $47.17 — | $50.01 — | $405.13M — | 59.24 | $0.82 — | ||
AFG International Company
4240.SR
SR
|
SAR 13.16 3.51 USD |
-2.74
|
SAR 1.51B 402.91M USD | SAR 201.57K 53.77K USD | SAR 13.06 3.48 USD | SAR 13.53 3.61 USD | SAR 1.51B 402.91M USD | 0 | -SAR 4.56 -1.2 USD | ||
Genesco
GCO
US
|
$35.95 — |
-0.58
|
$388.98M — | $146.28K — | $35.12 — | $36.02 — | $388.98M — | 9.36 | $3.84 — | ||
J.Jill
JILL
US
|
$24.24 — |
-1.34
|
$360.28M — | $78.87K — | $24.16 — | $24.82 — | $360.28M — | 13.61 | $1.78 — | ||
|
EEKA Fashion Holdings Limited
3709.HK
HK
|
HK$3.99 0.51 USD |
-3.98
|
HK$2.67B 342M USD | HK$1.01M 128.95K USD | HK$3.90 0.5 USD | HK$4.20 0.54 USD | HK$2.67B 342M USD | 6.03 | HK$0.66 0.08 USD | ||
Stitch Fix
SFIX
US
|
$2.39 — |
-2.45
|
$319.31M — | $2.12M — | $2.28 — | $2.41 — | $319.31M — | 0 | -$0.09 — | ||
Lands' End
LE
US
|
$9.73 — |
-3.85
|
$287.46M — | $431.42K — | $9.69 — | $10.12 — | $287.46M — | 0.87 | $11.10 — | ||
Accent Group Limited
AX1.AX
AU
|
A$0.65 0.45 USD |
0
|
A$390.77M 272.98M USD | A$2.35M 1.64M USD | A$0.65 0.45 USD | A$0.66 0.46 USD | A$390.77M 272.98M USD | 0 | -A$0.02 -0.01 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€5.04 5.82 USD |
+1.1
|
€235.49M 271.83M USD | €3.48K 4.02K USD | €5.04 5.82 USD | €5.13 5.92 USD | €235.49M 271.83M USD | 0 | -€0.19 -0.2 USD | ||
Giordano International Limited
0709.HK
HK
|
HK$1.30 0.17 USD |
0
|
HK$2.10B 268.68M USD | HK$502.00K 64.19K USD | HK$1.30 0.17 USD | HK$1.31 0.17 USD | HK$2.10B 268.68M USD | 10.00 | HK$0.13 0.02 USD | ||
APB Apranga
APG1L.VS
VS
|
€3.82 4.41 USD |
+0.26
|
€211.22M 243.81M USD | €7.37K 8.51K USD | €3.80 4.39 USD | €3.82 4.41 USD | €211.22M 243.81M USD | 12.32 | €0.31 0.36 USD | ||
Torrid
CURV
US
|
$2.38 — |
+0.85
|
$237.33M — | $129.72K — | $2.28 — | $2.38 — | $237.33M — | 0 | -$0.08 — | ||
Padini Holdings Berhad
7052.KL
MY
|
MYR 1.04 0.22 USD |
+0.97
|
MYR 1.03B 218.23M USD | MYR 278.50K 59.22K USD | MYR 1.03 0.22 USD | MYR 1.04 0.22 USD | MYR 1.03B 218.23M USD | 9.45 | MYR 0.11 0.02 USD | ||
Zumiez
ZUMZ
US
|
$14.12 — |
+0.07
|
$216.47M — | $531.74K — | $13.91 — | $14.31 — | $216.47M — | 20.46 | $0.69 — | ||
Duluth
DLTH
US
|
$3.98 — |
+0.51
|
$151.26M — | $55.06K — | $3.87 — | $3.98 — | $151.26M — | 22.11 | $0.18 — | ||
Tilly's
TLYS
US
|
$4.55 — |
-2.78
|
$139.17M — | $119.86K — | $4.51 — | $4.63 — | $139.17M — | 75.83 | $0.06 — | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.47 0.55 USD |
+5.1
|
€107.79M 124.42M USD | €506.00 584.09 USD | €0.47 0.55 USD | €0.47 0.55 USD | €107.79M 124.42M USD | 0 | -€0.20 -0.2 USD | ||
Roots Corporation
ROOT.TO
CA
|
CA$4.09 3.04 USD |
-0.24
|
CA$160.32M 118.96M USD | CA$79.78K 59.2K USD | CA$4.08 3.03 USD | CA$4.10 3.04 USD | CA$160.32M 118.96M USD | 136.33 | CA$0.03 0.02 USD | ||
Nelly Group AB (publ)
NELLY.ST
SE
|
SEK 30.10 2.94 USD |
+1.07
|
SEK 880.44M 85.94M USD | SEK 25.06K 2.45K USD | SEK 29.60 2.89 USD | SEK 30.22 2.95 USD | SEK 880.44M 85.94M USD | 6.57 | SEK 4.58 0.45 USD | ||
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.79 0.16 USD |
-1.25
|
R$405.66M 82.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$405.66M 82.22M USD | 0 | -R$0.45 -0.09 USD | ||
Reitmans (Canada) Limited
RET.V
CA
|
CA$2.15 1.6 USD |
0
|
CA$107.51M 79.78M USD | CA$288.05K 213.75K USD | CA$2.15 1.6 USD | CA$2.17 1.61 USD | CA$107.51M 79.78M USD | 0 | CA$0.00 0 USD | ||
Reitmans (Canada) Limited
RET-A.V
CA
|
CA$2.09 1.55 USD |
+0.48
|
CA$104.51M 77.55M USD | CA$10.26K 7.61K USD | CA$2.07 1.54 USD | CA$2.09 1.55 USD | CA$104.51M 77.55M USD | 0 | CA$0.00 0 USD | ||
Rent the Runway
RENT
US
|
$1.71 — |
-3.93
|
$58.02M — | $79.23K — | $1.69 — | $1.76 — | $58.02M — | 0.19 | $8.95 — | ||
Cato
CATO
US
|
$2.32 — |
-0.85
|
$46.20M — | $104.76K — | $2.30 — | $2.35 — | $46.20M — | 0 | -$0.31 — | ||
|
EPS Creative Health Technology Group Limited
3860.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$349.46M 44.68M USD | HK$35.00K 4.48K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$349.46M 44.68M USD | 0 | -HK$0.03 -0.003 USD | ||
Lulu's Fashion Lounge
LVLU
US
|
$13.57 — |
+1.5
|
$38.97M — | $20.59K — | $12.78 — | $14.00 — | $38.97M — | 0 | -$3.03 — | ||
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 46.00 0.0029 USD |
-6.12
|
IDR 411.52B 26.3M USD | IDR 37.99M 2.43K USD | IDR 45.00 0.0028 USD | IDR 49.00 0.0031 USD | IDR 411.52B 26.3M USD | 0 | IDR 0.00 0 USD | ||
Destination XL
DXLG
US
|
$0.43 — |
+10.71
|
$24.02M — | $142.15K — | $0.38 — | $0.44 — | $24.02M — | 0 | -$0.78 — | ||
|
YGM Trading Limited
0375.HK
HK
|
HK$1.02 0.13 USD |
+0.99
|
HK$169.18M 21.63M USD | HK$1.00K 127.86 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$169.18M 21.63M USD | 0 | -HK$0.23 -0.02 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥39 0.24 USD |
-4.88
|
¥3B 19.98M USD | ¥442K 2.73K USD | ¥38 0.23 USD | ¥40 0.25 USD | ¥3B 19.98M USD | 0 | -¥8 -0.04 USD | ||
Step One Clothing Limited
STP.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$25.02M 17.48M USD | A$57.30K 40.02K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$25.02M 17.48M USD | 0 | -A$0.03 -0.02 USD | ||
Esprit Holdings Limited
0330.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$113.23M 14.48M USD | HK$278.32K 35.59K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$113.23M 14.48M USD | 0 | -HK$0.39 -0.04 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥31 0.19 USD |
+3.33
|
¥2B 14.24M USD | ¥969K 5.97K USD | ¥30 0.18 USD | ¥33 0.2 USD | ¥2B 14.24M USD | 0 | -¥110 -0.6 USD | ||
Lotus Circular Berhad
7234.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 60.18M 12.8M USD | MYR 101.50K 21.58K USD | MYR 0.20 0.04 USD | MYR 0.22 0.05 USD | MYR 60.18M 12.8M USD | 0 | -MYR 0.05 -0.01 USD | ||
City Chic Collective Limited
CCX.AX
AU
|
A$0.04 0.03 USD |
-9.09
|
A$15.41M 10.76M USD | A$1.36M 950.44K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.41M 10.76M USD | 0 | -A$0.02 -0.01 USD | ||
|
Innovative Designs
IVDN
US
|
$0.22 — |
+1.14
|
$8.56M — | $5.00K — | $0.22 — | $0.22 — | $8.56M — | 11.11 | $0.02 — | ||
F J Benjamin Holdings Ltd
F10.SI
SG
|
SGD 0.01 0.0044 USD |
+20
|
SGD 7.12M 5.34M USD | SGD 200.40K 150.19K USD | SGD 0.00 0.0037 USD | SGD 0.01 0.0044 USD | SGD 7.12M 5.34M USD | 0 | -SGD 0.02 -0.01 USD | ||
Digital Brands
DBGI
US
|
$3.47 — |
-8.92
|
$3.24M — | $59.84K — | $3.45 — | $3.92 — | $3.24M — | 0 | -$82.71 — | ||
|
FBC
FBCD
US
|
$0.00 — |
0
|
$2.03M — | $14.47K — | $0.00 — | $0.00 — | $2.03M — | 0 | -$3.36 — | ||
My Size
MYSZ
US
|
$1.16 — |
-9.02
|
$1.02M — | $80.80K — | $1.16 — | $1.32 — | $1.02M — | 0 | -$15.52 — | ||
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,119.50 66.29 USD |
0
|
MX$3.49T 206.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.49T 206.49B USD | 26.15 | MX$42.81 2.53 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€55.68 64.27 USD |
+2.62
|
€173.44B 200.21B USD | €196.00 226.25 USD | €53.72 62.01 USD | €55.68 64.27 USD | €173.44B 200.21B USD | 26.89 | €2.07 2.39 USD | ||
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€55.52 64.09 USD |
+1.83
|
€172.95B 199.64B USD | €2.88K 3.32K USD | €54.86 63.33 USD | €55.76 64.37 USD | €172.95B 199.64B USD | 26.69 | €2.08 2.4 USD | ||
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€55.36 63.9 USD |
+2.1
|
€172.45B 199.06B USD | €0.00 0 USD | €54.84 63.3 USD | €55.36 63.9 USD | €172.45B 199.06B USD | 26.87 | €2.06 2.38 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.30 15.35 USD |
0
|
€165.72B 191.29B USD | €2.00 2.31 USD | €13.30 15.35 USD | €13.30 15.35 USD | €165.72B 191.29B USD | 25.57 | €0.52 0.6 USD | ||
Industria de Diseño Textil
IDEXF
US
|
$60.17 — |
-0.08
|
$187.43B — | $100.00 — | $60.00 — | $60.00 — | $187.43B — | 25.17 | $2.39 — | ||
TJX Companies Inc
TJX.DE
DE
|
€135.50 156.41 USD |
+0.37
|
€149.69B 172.79B USD | €62.00 71.57 USD | €135.50 156.41 USD | €135.50 156.41 USD | €149.69B 172.79B USD | 30.04 | €4.51 5.21 USD | ||
The TJX Companies, Inc.
TJXC.VI
AT
|
€127.50 147.18 USD |
-0.39
|
€140.85B 162.59B USD | €0.00 0 USD | €127.50 147.18 USD | €127.50 147.18 USD | €140.85B 162.59B USD | 27.83 | €4.58 5.29 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€127.00 146.6 USD |
-1.17
|
€140.30B 161.95B USD | €60.00 69.26 USD | €126.00 145.45 USD | €128.50 148.33 USD | €140.30B 161.95B USD | 26.84 | €4.73 5.46 USD | ||
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$48.05 9.74 USD |
+0.95
|
R$792.81B 160.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$792.81B 160.69B USD | 25.42 | R$1.89 0.38 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€436.50 503.87 USD |
+1.8
|
€133.94B 154.62B USD | €15.00 17.32 USD | €426.60 492.44 USD | €436.50 503.87 USD | €133.94B 154.62B USD | 48.07 | €9.08 10.48 USD | ||
Fast Retailing Co., Ltd.
FR70.F
DE
|
€42.00 48.48 USD |
+1.45
|
€128.88B 148.77B USD | €400.00 461.73 USD | €41.40 47.79 USD | €41.40 47.79 USD | €128.88B 148.77B USD | 47.19 | €0.89 1.03 USD | ||
Fast Retailing Co., Ltd.
6288.HK
HK
|
HK$37.02 4.73 USD |
+0.05
|
HK$1.14T 145.25B USD | HK$17.70K 2.26K USD | HK$37.40 4.78 USD | HK$37.46 4.79 USD | HK$1.14T 145.25B USD | 42.06 | HK$0.88 0.11 USD | ||
Fast Retailing
FRCOF
US
|
$463.98 — |
-0.77
|
$142.38B — | $1.00 — | $427.00 — | $427.00 — | $142.38B — | 41.50 | $11.18 — | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€3.96 4.57 USD |
+3.66
|
€121.52B 140.27B USD | €716.00 826.5 USD | €3.82 4.41 USD | €3.82 4.41 USD | €121.52B 140.27B USD | 49.50 | €0.08 0.09 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€3.96 4.57 USD |
+1.54
|
€121.52B 140.27B USD | €0.00 0 USD | €3.90 4.5 USD | €3.98 4.59 USD | €121.52B 140.27B USD | 39.60 | €0.10 0.12 USD | ||
Ross Stores, Inc.
ROST.MX
MX
|
MX$4,240.00 251.06 USD |
-2.03
|
MX$1.35T 80.2B USD | MX$65.00 3.85 USD | MX$4,240.00 251.06 USD | MX$4,328.00 256.27 USD | MX$1.35T 80.2B USD | 28.65 | MX$147.98 8.76 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€206.60 238.49 USD |
+0.76
|
€66.00B 76.18B USD | €0.00 0 USD | €206.60 238.49 USD | €206.65 238.54 USD | €66.00B 76.18B USD | 29.47 | €7.01 8.09 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€204.70 236.29 USD |
+2.07
|
€65.39B 75.48B USD | €10.00 11.54 USD | €199.84 230.68 USD | €200.55 231.5 USD | €65.39B 75.48B USD | 28.54 | €7.17 8.28 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$71.12 14.41 USD |
0
|
R$363.51B 73.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$363.51B 73.68B USD | 26.14 | R$2.72 0.55 USD | ||
Ross Stores, Inc.
ROST.BA
AR
|
ARS 93,000.00 109.93 USD |
+2.39
|
ARS 29.71T 35.12B USD | ARS 109.00 0.13 USD | ARS 91,250.00 107.86 USD | ARS 93,225.00 110.2 USD | ARS 29.71T 35.12B USD | 7.73 | ARS 12.02K 14.2 USD | ||
NEXT plc
NXG.F
DE
|
€175.05 202.07 USD |
-0.37
|
€19.98B 23.07B USD | €4.00 4.62 USD | €175.70 202.82 USD | €175.70 202.82 USD | €19.98B 23.07B USD | 18.92 | €9.25 10.68 USD | ||
NEXT
NXGPY
US
|
$99.40 — |
0
|
$22.69B — | $112.00 — | $100.59 — | $100.59 — | $22.69B — | 18.86 | $5.27 — | ||
NEXT
NXGPF
US
|
$189.93 — |
0
|
$21.68B — | $1.00 — | $210.30 — | $210.30 — | $21.68B — | 18.01 | $10.54 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
