Branche: Einzelhandel der Bekleidung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (67)
- Argentinien (3)
- Australien (7)
- Österreich (6)
- Brasilien (8)
- Kanada (4)
- Chile (2)
- China (1)
- Frankreich (5)
- Deutschland (65)
- Griechenland (1)
- Hongkong (16)
- Indien (7)
- Indonesien (1)
- Israel (3)
- Italien (2)
- Japan (32)
- Malaysia (3)
- Mexiko (8)
- Neuseeland (1)
- Polen (3)
- Singapur (2)
- Süd-Afrika (4)
- Südkorea (1)
- Spanien (1)
- Surinam (1)
- Schweden (5)
- Taiwan (2)
- Thailand (8)
- Timor-Leste (1)
- Türkei (1)
- Vereinigtes Königreich (9)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (7)
- Athens (1)
- BSE (3)
- Buenos Aires (3)
- Frankfurt (55)
- Hamburg (1)
- HKSE (16)
- IOB (2)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (3)
- LSE (7)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (4)
- NYSE (18)
- NZSE (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- Other OTC (1)
- Paris (5)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (2)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (32)
- Toronto (2)
- TSXV (2)
- Vienna (6)
- Vilnius (1)
- Warsaw (3)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (289)
Einzelhandel der Bekleidung (289)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $46.7 51.04 USD |
-0.19
|
$152.79B 167.02B USD | $333.51K 364.57K USD | $46.52 50.85 USD | $47.64 52.08 USD | $152.79B 167.02B USD | 29.93 | $1.56 1.71 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $26.32 — |
-0.68
|
$164.73B — | $27.4K — | $26.22 — | $26.45 — | $164.73B — | 24.59 | $1.07 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $46.62 50.96 USD |
-0.49
|
$145.21B 158.73B USD | $1.81M 1.98M USD | $46.49 50.82 USD | $46.98 51.36 USD | $145.21B 158.73B USD | 24.79 | $1.88 2.06 USD | |
| The TJX Companies TJX | $127.19 — |
-0.6
|
$142.01B — | $1.45M — | $126.78 — | $128.43 — | $142.01B — | 29.92 | $4.25 — | |
| Fast Retailing Co., Ltd. FRCOY | $32.64 — |
-1.69
|
$100.14B — | $2.27K — | $32.64 — | $32.75 — | $100.14B — | 35.09 | $0.93 — | |
| Fast Retailing Co., Ltd. 9983.T | $47,300 319.29 USD |
+0.02
|
$14.51T 97.95B USD | $711K 4.8K USD | $47,140 318.21 USD | $47,900 323.34 USD | $14.51T 97.95B USD | 35.46 | $1.33K 9 USD | |
| Ross Stores ROST | $140.57 — |
-0.51
|
$46.22B — | $1.29M — | $139.54 — | $142.55 — | $46.22B — | 22.20 | $6.33 — | |
| lululemon athletica LULU | $317.83 — |
-1.05
|
$38.19B — | $911.54K — | $317.52 — | $321.34 — | $38.19B — | 21.69 | $14.65 — | |
| Trent Limited TRENT.NS | $5,559 67.25 USD |
-0.25
|
$1.98T 23.92B USD | $452.23K 5.47K USD | $5,535 66.96 USD | $5,600.5 67.76 USD | $1.98T 23.92B USD | 127.88 | $43.47 0.53 USD | |
| Burlington Stores BURL | $239.84 — |
-0.36
|
$15.11B — | $1M — | $236.9 — | $242.05 — | $15.11B — | 30.74 | $7.8 — | |
| Urban Outfitters URBN | $74.66 — |
-0.8
|
$6.69B — | $701.66K — | $74.23 — | $75.76 — | $6.69B — | 15.65 | $4.77 — | |
| JD Sports Fashion JDSPY | $1.14 — |
0
|
$5.84B — | $100 — | $1.13 — | $1.13 — | $5.84B — | 8.76 | $0.13 — | |
| Aritzia Inc. ATZ.TO | $67.79 50.3 USD |
+1.97
|
$7.76B 5.76B USD | $118.84K 88.19K USD | $66.9 49.64 USD | $68.04 50.49 USD | $7.76B 5.76B USD | 38.08 | $1.78 1.32 USD | |
| Aritzia ATZAF | $49.01 — |
-0.89
|
$5.56B — | $104 — | $48.43 — | $49.01 — | $5.56B — | 37.99 | $1.29 — | |
| Boot Barn BOOT | $160.65 — |
-1.51
|
$4.91B — | $241.94K — | $159.32 — | $163.75 — | $4.91B — | 27.36 | $5.87 — | |
| CCC S.A. CCC.WA | $229.5 58.33 USD |
-3.65
|
$17.68B 4.49B USD | $677.32K 172.16K USD | $228.3 58.03 USD | $241.5 61.38 USD | $17.68B 4.49B USD | 16.52 | $13.89 3.53 USD | |
| Abercrombie & Fitch ANF | $90.29 — |
+17.03
|
$4.3B — | $15.46M — | $89.26 — | $104.99 — | $4.3B — | 8.44 | $10.69 — | |
| Topsports TPSRF | $0.3699 — |
0
|
$2.32B — | $8.8K — | $0.4299 — | $0.4299 — | $2.32B — | 12.48 | $0.03 — | |
| Topsports International Holdings Limited 6110.HK | $2.88 0.37 USD |
+2.49
|
$17.86B 2.28B USD | $32.81M 4.2M USD | $2.78 0.36 USD | $2.91 0.37 USD | $17.86B 2.28B USD | 12.52 | $0.23 0.03 USD | |
| Foot Locker FL | $23.84 — |
-0.25
|
$2.27B — | $1.84M — | $23.76 — | $24.04 — | $2.27B — | 125.47 | $0.19 — | |
| The Buckle BKE | $42.75 — |
-1.34
|
$2.19B — | $267.68K — | $42.33 — | $43.43 — | $2.19B — | 10.96 | $3.9 — | |
| Premier Investments Limited PMV.AX | $20.65 13.67 USD |
-1.48
|
$3.29B 2.18B USD | $169.2K 111.99K USD | $20.57 13.61 USD | $21.28 14.08 USD | $3.29B 2.18B USD | 18.11 | $1.14 0.75 USD | |
| XTEP INT'L 1368.HK | $6.2 0.79 USD |
+7.45
|
$16.54B 2.12B USD | $43.23M 5.53M USD | $5.78 0.74 USD | $6.23 0.8 USD | $16.54B 2.12B USD | 11.48 | $0.54 0.07 USD | |
| American Eagle Outfitters AEO | $11.16 — |
+0.5
|
$1.93B — | $4.12M — | $11.05 — | $11.41 — | $1.93B — | 6.63 | $1.68 — | |
| Victoria's Secret & VSCO | $20.97 — |
-6.97
|
$1.67B — | $2.09M — | $20.8 — | $22.22 — | $1.67B — | 10.22 | $2.05 — | |
| Carter's CRI | $33.68 — |
+3.82
|
$1.23B — | $391.39K — | $32.31 — | $33.89 — | $1.23B — | 7.46 | $4.51 — | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $15.33 2.13 USD |
-0.39
|
$7.26B 1.01B USD | $893.1K 124.18K USD | $15.22 2.12 USD | $15.48 2.15 USD | $7.26B 1.01B USD | 32.61 | $0.47 0.07 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.37 1.7 USD |
-0.71
|
$4.18B 846.87M USD | $489.1K 99.13K USD | $8.24 1.67 USD | $8.46 1.71 USD | $4.18B 846.87M USD | 12.68 | $0.66 0.13 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $31.34 0.98 USD |
-1.63
|
$24.9B 781.97M USD | $5.83M 183.04K USD | $31.3 0.98 USD | $32.08 1.01 USD | $24.9B 781.97M USD | 9.13 | $3.43 0.11 USD | |
| Accent Group Limited AX1.AX | $1.86 1.23 USD |
+0.54
|
$1.12B 740.09M USD | $1.81M 1.2M USD | $1.84 1.21 USD | $1.9 1.26 USD | $1.12B 740.09M USD | 16.90 | $0.11 0.07 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $8.09 1.03 USD |
+1.51
|
$5.48B 700.57M USD | $1.15M 146.72K USD | $7.93 1.01 USD | $8.11 1.04 USD | $5.48B 700.57M USD | 10.93 | $0.74 0.09 USD | |
| Guess? GES | $11.33 — |
+1.89
|
$589.29M — | $275.3K — | $11.24 — | $11.52 — | $589.29M — | 14.71 | $0.77 — | |
| Stitch Fix SFIX | $4.33 — |
-2.7
|
$557.69M — | $386.5K — | $4.32 — | $4.49 — | $557.69M — | 0 | -$0.57 — | |
| Caleres CAL | $16.17 — |
-2.41
|
$551.28M — | $800.34K — | $16.01 — | $16.86 — | $551.28M — | 5.23 | $3.09 — | |
| Torrid CURV | $5.16 — |
-0.58
|
$541.76M — | $58.34K — | $5.08 — | $5.28 — | $541.76M — | 34.39 | $0.15 — | |
| Boozt AB (publ) BOOZT.ST | $86.15 8.41 USD |
+0.88
|
$5.49B 535.89M USD | $67.53K 6.59K USD | $84 8.2 USD | $86.4 8.43 USD | $5.49B 535.89M USD | 17.19 | $5.01 0.49 USD | |
| Shoe Carnival SCVL | $19.05 — |
-0.63
|
$520.67M — | $151.59K — | $18.96 — | $19.44 — | $520.67M — | 7.10 | $2.68 — | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $16.5 4.4 USD |
+5.77
|
$1.89B 505.17M USD | $4.77M 1.27M USD | $15.66 4.18 USD | $17.08 4.56 USD | $1.89B 505.17M USD | 0 | $0 0 USD | |
| RVRC Holding AB (publ) RVRC.ST | $45.12 4.4 USD |
+2.08
|
$4.85B 473.77M USD | $99.58K 9.72K USD | $44.32 4.33 USD | $45.26 4.42 USD | $4.85B 473.77M USD | 17.22 | $2.62 0.26 USD | |
| BasicNet S.p.A. BAN.MI | $8.81 9.63 USD |
-0.23
|
$408.51M 446.56M USD | $26.41K 28.87K USD | $8.77 9.59 USD | $8.93 9.76 USD | $408.51M 446.56M USD | 16.31 | $0.54 0.59 USD | |
| Track & Field Co S.A. TFCO4.SA | $14.18 2.87 USD |
-1.46
|
$2.15B 435.38M USD | $304.3K 61.68K USD | $14.04 2.85 USD | $14.32 2.9 USD | $2.15B 435.38M USD | 177.25 | $0.08 0.02 USD | |
| Padini Holdings Berhad 7052.KL | $2.03 0.43 USD |
0
|
$2B 425.97M USD | $107.5K 22.86K USD | $2.03 0.43 USD | $2.07 0.44 USD | $2B 425.97M USD | 14.50 | $0.14 0.03 USD | |
| Universal Store Holdings Limited UNI.AX | $7.49 4.96 USD |
+2.88
|
$574.64M 380.33M USD | $148.07K 98K USD | $7.24 4.79 USD | $7.5 4.96 USD | $574.64M 380.33M USD | 23.40 | $0.32 0.21 USD | |
| SMCP S.A. SMCP.PA | $4.02 4.39 USD |
-0.37
|
$319.46M 349.22M USD | $63.56K 69.48K USD | $4 4.37 USD | $4.1 4.48 USD | $319.46M 349.22M USD | 0 | -$0.31 -0.3 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
0
|
$2.38B 304.23M USD | $240K 30.69K USD | $0.79 0.1 USD | $0.8 0.1 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| GIORDANO INT'L 0709.HK | $1.46 0.19 USD |
0
|
$2.36B 301.71M USD | $1.16M 147.81K USD | $1.44 0.18 USD | $1.47 0.19 USD | $2.36B 301.71M USD | 11.23 | $0.13 0.02 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8 4.94 USD |
+3.9
|
$477.19M 294.47M USD | $5.57K 3.44K USD | $7.7 4.75 USD | $8 4.94 USD | $477.19M 294.47M USD | 13.79 | $0.58 0.36 USD | |
| Lands' End LE | $8.84 — |
-2.75
|
$272.64M — | $33.47K — | $8.8 — | $9.14 — | $272.64M — | 44.20 | $0.2 — | |
| Zumiez ZUMZ | $12.9 — |
+0.55
|
$252.42M — | $56.99K — | $12.76 — | $13.07 — | $252.42M — | 0 | -$0.09 — | |
| J.Jill JILL | $16.37 — |
-1.36
|
$250.11M — | $18.96K — | $16.22 — | $16.99 — | $250.11M — | 6.27 | $2.61 — | |
| Genesco GCO | $21.62 — |
-1.12
|
$233M — | $82.15K — | $21.38 — | $21.86 — | $233M — | 0 | -$1.8 — | |
| Citi Trends CTRN | $26.98 — |
+0.37
|
$223.33M — | $10.55K — | $26.7 — | $27.12 — | $223.33M — | 0 | -$5.19 — | |
| APB Apranga APG1L.VS | $2.84 3.1 USD |
0
|
$157.03M 171.65M USD | $6.95K 7.6K USD | $2.83 3.09 USD | $2.84 3.1 USD | $157.03M 171.65M USD | 10.51 | $0.27 0.3 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.46 0.3 USD |
+1.39
|
$748.75M 151.76M USD | $176.4K 35.75K USD | $1.42 0.29 USD | $1.47 0.3 USD | $748.75M 151.76M USD | 0 | -$0.17 -0.03 USD | |
| The Children's Place PLCE | $6.16 — |
+5.3
|
$135.75M — | $150.83K — | $5.82 — | $6.19 — | $135.75M — | 0 | -$4.53 — | |
| Wittchen S.A. WTN.WA | $20.75 5.27 USD |
+1.22
|
$383.32M 97.43M USD | $9.26K 2.35K USD | $20.45 5.2 USD | $20.75 5.27 USD | $383.32M 97.43M USD | 8.33 | $2.49 0.63 USD | |
| Step One Clothing Limited STP.AX | $0.77 0.51 USD |
-0.65
|
$141.79M 93.84M USD | $206.18K 136.46K USD | $0.77 0.51 USD | $0.79 0.52 USD | $141.79M 93.84M USD | 10.92 | $0.07 0.05 USD | |
| Roots Corporation ROOT.TO | $3.03 2.25 USD |
-1.94
|
$122.56M 90.95M USD | $710 526.86 USD | $3.03 2.25 USD | $3.03 2.25 USD | $122.56M 90.95M USD | 0 | -$0.83 -0.6 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.2 1.63 USD |
-3.08
|
$114.11M 84.67M USD | $9.9K 7.35K USD | $2.2 1.63 USD | $2.26 1.68 USD | $114.11M 84.67M USD | 9.16 | $0.24 0.18 USD | |
| Global Fashion Group S.A. GFG.F | $0.32 0.35 USD |
+4.93
|
$71.89M 78.59M USD | $700 765.19 USD | $0.32 0.35 USD | $0.32 0.35 USD | $71.89M 78.59M USD | 0 | -$0.4 -0.4 USD | |
| Global Fashion Group S.A. GFG.DE | $0.32 0.35 USD |
+0.95
|
$71.89M 78.59M USD | $59.55K 65.1K USD | $0.2899 0.31 USD | $0.32 0.35 USD | $71.89M 78.59M USD | 0 | -$0.4 -0.4 USD | |
| Duluth DLTH | $1.96 — |
+0.26
|
$71.51M — | $7.52K — | $1.93 — | $1.96 — | $71.51M — | 0 | -$1.31 — | |
| Destination XL DXLG | $1.19 — |
+3.04
|
$63.43M — | $125.19K — | $1.15 — | $1.19 — | $63.43M — | 23.69 | $0.05 — | |
| Digital Brands DBGI | $14.72 — |
-4.69
|
$61.04M — | $2.51K — | $14.6 — | $15.75 — | $61.04M — | 0 | -$54.6 — | |
| Allbirds BIRD | $7.15 — |
-1.92
|
$57.61M — | $30.42K — | $6.89 — | $7.37 — | $57.61M — | 0 | -$11.08 — | |
| The Cato CATO | $2.65 — |
-2.21
|
$52.51M — | $11.2K — | $2.65 — | $2.74 — | $52.51M — | 0 | -$0.97 — | |
| ENM HOLDINGS 0128.HK | $0.25 0.03 USD |
-0.8
|
$409.36M 52.34M USD | $96K 12.27K USD | $0.25 0.03 USD | $0.25 0.03 USD | $409.36M 52.34M USD | 0 | -$0.03 -0.003 USD | |
| Esprit ESPGY | $0.02999 — |
-5.41
|
$39.63M — | $1.22K — | $0.02999 — | $0.02999 — | $39.63M — | 0 | -$0.15 — | |
| MULSANNE GROUP 1817.HK | $0.33 0.04 USD |
-7.14
|
$300.27M 38.39M USD | $151K 19.31K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $300.27M 38.39M USD | 8.12 | $0.04 0.005 USD | |
| ESPRIT HOLDINGS 0330.HK | $0.1 0.01 USD |
-16.24
|
$277.44M 35.47M USD | $9.54M 1.22M USD | $0.1 0.01 USD | $0.11 0.01 USD | $277.44M 35.47M USD | 0 | -$0.6 -0.07 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.51 0.07 USD |
-1.92
|
$266.31M 34.05M USD | $310K 39.64K USD | $0.51 0.07 USD | $0.51 0.07 USD | $266.31M 34.05M USD | 0 | -$0.01 -0.001 USD | |
| Ossia International Limited O08.SI | $0.16 0.12 USD |
0
|
$40.17M 30.1M USD | $23.7K 17.76K USD | $0.16 0.12 USD | $0.16 0.12 USD | $40.17M 30.1M USD | 5.29 | $0.03 0.02 USD | |
| Tilly's TLYS | $0.8599 — |
-5.52
|
$25.93M — | $35.66K — | $0.8599 — | $0.92 — | $25.93M — | 0 | -$1.54 — | |
| Rent the Runway RENT | $5.91 — |
-6.04
|
$23.77M — | $18.2K — | $5.86 — | $6.2 — | $23.77M — | 0 | -$18.51 — | |
| City Chic Collective Limited CCX.AX | $0.08999 0.06 USD |
+4.88
|
$33.12M 21.92M USD | $389.78K 257.98K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $33.12M 21.92M USD | 0 | -$0.11 -0.07 USD | |
| Lulu's Fashion Lounge LVLU | $0.44 — |
+7.16
|
$18.89M — | $293.36K — | $0.4099 — | $0.4699 — | $18.89M — | 0 | -$1.37 — | |
| Forward Fashion (International) Holdings Company Limited 2528.HK | $0.27 0.03 USD |
+3.92
|
$106M 13.55M USD | $70K 8.95K USD | $0.27 0.03 USD | $0.27 0.03 USD | $106M 13.55M USD | 0 | -$0.19 -0.02 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.4699 0.01 USD |
-6
|
$470M 13.22M USD | $168.6K 4.74K USD | $0.4699 0.01 USD | $0.51 0.01 USD | $470M 13.22M USD | 0 | -$0.1 -0.002 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $155 1.05 USD |
+3.33
|
$1.86B 12.58M USD | $119.9K 809.36 USD | $151 1.02 USD | $156 1.05 USD | $1.86B 12.58M USD | 0 | -$3.96 -0.02 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $145 0.98 USD |
-3.33
|
$1.85B 12.5M USD | $904K 6.1K USD | $143 0.97 USD | $152 1.03 USD | $1.85B 12.5M USD | 0 | -$33.38 -0.2 USD | |
| Innovative Designs IVDN | $0.32 — |
+27.77
|
$12.26M — | $4.3K — | $0.32 — | $0.32 — | $12.26M — | 0 | $0 — | |
| Lotus Circular Berhad 7234.KL | $0.38 0.08 USD |
-5.06
|
$54.11M 11.51M USD | $127.1K 27.03K USD | $0.3599 0.08 USD | $0.38 0.08 USD | $54.11M 11.51M USD | 6.25 | $0.06 0.01 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $93 0.63 USD |
-2.11
|
$1.31B 8.82M USD | $876.3K 5.92K USD | $91 0.61 USD | $96 0.65 USD | $1.31B 8.82M USD | 0 | -$130.5 -0.8 USD | |
| F J Benjamin Holdings Ltd F10.SI | $0.008999 0.0067 USD |
-10
|
$10.69M 8.01M USD | $2.49M 1.86M USD | $0.008 0.0059 USD | $0.01 0.0074 USD | $10.69M 8.01M USD | 0 | -$0.01 -0.007 USD | |
| FBC Holding FBCD | $0.0002 — |
0
|
$761.19K — | $32.07K — | $0.0001 — | $0.0001 — | $761.19K — | 0 | -$2.84 — | |
| Christopher & Banks CBKCQ | $0.0001 — |
0
|
$3.86K — | $125 — | $0.0001 — | $0.0001 — | $3.86K — | 0 | -$1.27 — | |
| Industria de Diseño Textil IDEXF | $52.57 — |
0
|
$166.17B — | $100 — | $55.9 — | $55.9 — | $166.17B — | 24.56 | $2.14 — | |
| The TJX Companies, Inc. TJXC34.SA | $721.94 146.33 USD |
0
|
$810B 164.17B USD | $0 0 USD | $721.94 146.33 USD | $721.94 146.33 USD | $810B 164.17B USD | 29.94 | $24.11 4.89 USD | |
| The TJX Companies, Inc. TJX.MX | $2,460.83 145.71 USD |
0
|
$2.75T 162.85B USD | $2 0.12 USD | $2,460.83 145.71 USD | $2,460.83 145.71 USD | $2.75T 162.85B USD | 30.12 | $81.7 4.84 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $46.63 50.97 USD |
-0.04
|
$145.86B 159.45B USD | $16 17.49 USD | $46.62 50.96 USD | $46.8 51.16 USD | $145.86B 159.45B USD | 24.80 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $46.51 50.84 USD |
-0.6
|
$145.05B 158.56B USD | $0 0 USD | $46.51 50.84 USD | $46.89 51.26 USD | $145.05B 158.56B USD | 24.73 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $23.2 25.36 USD |
-0.85
|
$144.68B 158.15B USD | $23 25.14 USD | $23.2 25.36 USD | $23.2 25.36 USD | $144.68B 158.15B USD | 24.68 | $0.94 1.03 USD | |
| The TJX Companies, Inc. TJX.F | $113.52 124.09 USD |
+1.48
|
$127.32B 139.18B USD | $300 327.94 USD | $112.5 122.98 USD | $113.52 124.09 USD | $127.32B 139.18B USD | 30.35 | $3.74 4.09 USD | |
| The TJX Companies, Inc. TJX.DE | $112.4 122.87 USD |
-0.55
|
$125.49B 137.18B USD | $80 87.45 USD | $112.34 122.8 USD | $113.14 123.68 USD | $125.49B 137.18B USD | 30.13 | $3.73 4.08 USD | |
| The TJX Companies, Inc. TJXC.VI | $112.38 122.85 USD |
-0.46
|
$125.47B 137.16B USD | $0 0 USD | $112.38 122.85 USD | $113 123.52 USD | $125.47B 137.16B USD | 30.04 | $3.74 4.09 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $25.25 3.23 USD |
0
|
$796.93B 101.9B USD | $1.2K 153.44 USD | $25.25 3.23 USD | $25.25 3.23 USD | $796.93B 101.9B USD | 34.58 | $0.73 0.09 USD | |
| Fast Retailing FRCOF | $328.45 — |
0
|
$101.69B — | $239 — | $306.83 — | $323.27 — | $101.69B — | 35.20 | $9.33 — | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.74 3 USD |
+0.74
|
$89.96B 98.33B USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $89.96B 98.33B USD | 34.25 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7.F | $290.3 317.34 USD |
-0.03
|
$89.27B 97.58B USD | $300 327.94 USD | $290.3 317.34 USD | $290.3 317.34 USD | $89.27B 97.58B USD | 35.31 | $8.22 8.99 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.78 3.04 USD |
-0.71
|
$88.66B 96.92B USD | $70 76.52 USD | $2.78 3.04 USD | $2.78 3.04 USD | $88.66B 96.92B USD | 34.75 | $0.08 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}