Wirtschaftszweig: Zyklische Konsumgüter Branche: Einzelhandel der Bekleidung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (256)
- {{item.name}}
Einzelhandel der Bekleidung (256)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€55.71 64.31 USD |
+2.58
|
€182.29B 210.42B USD | €229.00 264.34 USD | €0.00 0 USD | €0.00 0 USD | €182.29B 210.42B USD | 35.71 | €1.56 1.8 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€55.44 64 USD |
+2.02
|
€172.70B 199.35B USD | €16.00 18.47 USD | €54.62 63.05 USD | €55.78 64.39 USD | €172.70B 199.35B USD | 26.91 | €2.06 2.38 USD | ||
Industria de Diseño Textil
IDEXY
US
|
$15.47 — |
+2.59
|
$192.76B — | $50.30K — | $15.44 — | $15.50 — | $192.76B — | 25.78 | $0.60 — | ||
TJX
TJX
US
|
$144.58 — |
+1.23
|
$159.72B — | $8.96M — | $143.84 — | $146.52 — | $159.72B — | 26.19 | $5.52 — | ||
Fast Retailing
FRCOY
US
|
$48.49 — |
+2.39
|
$148.80B — | $25.53K — | $48.10 — | $48.57 — | $148.80B — | 41.44 | $1.17 — | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥76,920 474.3 USD |
+0.68
|
¥24T 145.54B USD | ¥657K 4.05K USD | ¥74,710 460.67 USD | ¥77,080 475.29 USD | ¥24T 145.54B USD | 43.24 | ¥2K 10.97 USD | ||
Ross Stores
ROST
US
|
$234.83 — |
+1.85
|
$75.02B — | $2.38M — | $232.20 — | $238.54 — | $75.02B — | 27.27 | $8.61 — | ||
Trent Limited
TRENT.NS
IN
|
₹2,932.00 35.47 USD |
-0.6
|
₹1.56T 18.91B USD | ₹22.99K 278.1 USD | ₹2,926.00 35.4 USD | ₹2,955.00 35.75 USD | ₹1.56T 18.91B USD | 86.43 | ₹33.92 0.41 USD | ||
Burlington Stores
BURL
US
|
$267.79 — |
+1.72
|
$16.82B — | $1.66M — | $259.81 — | $274.47 — | $16.82B — | 23.65 | $11.32 — | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$150.35 111.57 USD |
+2.13
|
CA$17.02B 12.63B USD | CA$704.37K 522.68K USD | CA$145.68 108.1 USD | CA$151.00 112.05 USD | CA$17.02B 12.63B USD | 30.13 | CA$4.99 3.7 USD | ||
Aritzia
ATZAF
US
|
$105.92 — |
+2.3
|
$11.99B — | $8.91K — | $103.00 — | $106.21 — | $11.99B — | 29.42 | $3.60 — | ||
lululemon athletica
LULU
US
|
$99.09 — |
+5.31
|
$11.48B — | $4.77M — | $95.09 — | $100.40 — | $11.48B — | 7.76 | $12.76 — | ||
Urban Outfitters
URBN
US
|
$87.40 — |
+3.21
|
$7.49B — | $1.28M — | $85.44 — | $88.06 — | $7.49B — | 13.28 | $6.58 — | ||
Abercrombie & Fitch
ANF
US
|
$151.99 — |
+1.5
|
$6.45B — | $1.66M — | $150.05 — | $156.72 — | $6.45B — | 13.02 | $11.67 — | ||
JD Sports Fashion
JDSPY
US
|
$1.17 — |
+4.46
|
$5.50B — | $200.00 — | $1.18 — | $1.18 — | $5.50B — | 7.79 | $0.15 — | ||
Boot Barn
BOOT
US
|
$120.62 — |
+6.88
|
$3.65B — | $1.12M — | $113.00 — | $121.50 — | $3.65B — | 14.89 | $8.10 — | ||
American Eagle Outfitters
AEO
US
|
$18.05 — |
+2.56
|
$3.02B — | $3.93M — | $17.60 — | $18.16 — | $3.02B — | 9.11 | $1.98 — | ||
Buckle
BKE
US
|
$46.57 — |
+5.1
|
$2.40B — | $450.19K — | $45.01 — | $46.99 — | $2.40B — | 10.73 | $4.34 — | ||
SG Group Holdings Limited
1657.HK
HK
|
HK$55.00 7.03 USD |
+3.77
|
HK$17.60B 2.25B USD | HK$4.50K 575.38 USD | HK$50.10 6.41 USD | HK$57.00 7.29 USD | HK$17.60B 2.25B USD | 0 | -HK$0.02 -0.002 USD | ||
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,461 9.01 USD |
+2.45
|
¥253B 1.56B USD | ¥285K 1.76K USD | ¥1,422 8.77 USD | ¥1,464 9.03 USD | ¥253B 1.56B USD | 11.13 | ¥131 0.81 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$12.99 9.07 USD |
+2.36
|
A$2.07B 1.45B USD | A$168.77K 117.9K USD | A$12.65 8.84 USD | A$13.04 9.11 USD | A$2.07B 1.45B USD | 16.03 | A$0.81 0.57 USD | ||
Xtep International Holdings Limited
1368.HK
HK
|
HK$3.65 0.47 USD |
+1.96
|
HK$9.96B 1.27B USD | HK$1.31M 167.44K USD | HK$3.59 0.46 USD | HK$3.66 0.47 USD | HK$9.96B 1.27B USD | 7.43 | HK$0.49 0.06 USD | ||
Carter's
CRI
US
|
$32.64 — |
+3.65
|
$1.20B — | $994.83K — | $31.96 — | $32.91 — | $1.20B — | 5.93 | $5.50 — | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 36.52 1.15 USD |
-1.14
|
TRY 28.62B 898.71M USD | TRY 5.23M 164.16K USD | TRY 36.32 1.14 USD | TRY 37.24 1.17 USD | TRY 28.62B 898.71M USD | 13.99 | TRY 2.61 0.08 USD | ||
Boozt AB (publ)
BOOZT.ST
SE
|
SEK 155.30 15.16 USD |
+0.78
|
SEK 9.05B 883.82M USD | SEK 57.12K 5.58K USD | SEK 152.40 14.88 USD | SEK 156.20 15.25 USD | SEK 9.05B 883.82M USD | 33.98 | SEK 4.57 0.45 USD | ||
Topsports
TPSRF
US
|
$0.14 — |
0
|
$868.17M — | $560.00 — | $0.41 — | $0.41 — | $868.17M — | 4.66 | $0.03 — | ||
Topsports International Holdings Limited
6110.HK
HK
|
HK$1.07 0.14 USD |
+1.91
|
HK$6.60B 844.44M USD | HK$5.88M 751.96K USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$6.60B 844.44M USD | 4.84 | HK$0.22 0.03 USD | ||
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥11.93 1.76 USD |
+1.45
|
CN¥5.61B 827.15M USD | CN¥655.20K 96.67K USD | CN¥11.81 1.74 USD | CN¥11.97 1.77 USD | CN¥5.61B 827.15M USD | 28.40 | CN¥0.42 0.06 USD | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹166.88 2.02 USD |
+0.38
|
₹60.85B 736.19M USD | ₹67.86K 821.02 USD | ₹164.16 1.99 USD | ₹168.94 2.04 USD | ₹60.85B 736.19M USD | 32.98 | ₹5.06 0.06 USD | ||
SMCP S.A.
0RVA.IL
GB
|
€5.73 6.61 USD |
+3.01
|
€487.01M 562.17M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €487.01M 562.17M USD | 10.41 | €0.55 0.63 USD | ||
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 52.15 5.09 USD |
+1.16
|
SEK 5.52B 538.59M USD | SEK 237.27K 23.16K USD | SEK 51.05 4.98 USD | SEK 53.10 5.18 USD | SEK 5.52B 538.59M USD | 16.93 | SEK 3.08 0.3 USD | ||
SMCP S.A.
SMCP.PA
FR
|
€5.75 6.63 USD |
+3.14
|
€448.76M 518.02M USD | €43.44K 50.15K USD | €5.58 6.44 USD | €5.75 6.63 USD | €448.76M 518.02M USD | 20.51 | €0.28 0.32 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$15.13 8.63 USD |
+1.41
|
NZ$902.49M 515.03M USD | NZ$35.41K 20.21K USD | NZ$14.85 8.47 USD | NZ$15.14 8.64 USD | NZ$902.49M 515.03M USD | 15.28 | NZ$0.99 0.56 USD | ||
Caleres
CAL
US
|
$13.14 — |
+7.35
|
$453.40M — | $394.77K — | $12.59 — | $13.22 — | $453.40M — | 8.06 | $1.63 — | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$7.97 5.57 USD |
0
|
A$611.46M 427.15M USD | A$52.61K 36.75K USD | A$7.88 5.5 USD | A$8.07 5.64 USD | A$611.46M 427.15M USD | 34.65 | A$0.23 0.16 USD | ||
Track & Field Co S.A.
TFCO4.SA
BR
|
R$13.65 2.77 USD |
-4.48
|
R$2.07B 419.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.07B 419.86M USD | 12.63 | R$1.08 0.22 USD | ||
Citi Trends
CTRN
US
|
$49.94 — |
+2.8
|
$416.47M — | $117.50K — | $49.39 — | $51.27 — | $416.47M — | 58.75 | $0.85 — | ||
Genesco
GCO
US
|
$37.42 — |
+4.09
|
$404.89M — | $94.23K — | $36.75 — | $37.66 — | $404.89M — | 9.37 | $3.99 — | ||
AFG International Company
4240.SR
SR
|
SAR 13.11 3.5 USD |
-3.1
|
SAR 1.50B 401.38M USD | SAR 298.05K 79.51K USD | SAR 13.04 3.48 USD | SAR 13.53 3.61 USD | SAR 1.50B 401.38M USD | 0 | -SAR 4.56 -1.2 USD | ||
J.Jill
JILL
US
|
$24.68 — |
+1.82
|
$366.82M — | $113.61K — | $24.43 — | $24.96 — | $366.82M — | 13.86 | $1.78 — | ||
|
EEKA Fashion Holdings Limited
3709.HK
HK
|
HK$3.99 0.51 USD |
+0.13
|
HK$2.68B 342.42M USD | HK$47.00K 6.01K USD | HK$3.99 0.51 USD | HK$4.15 0.53 USD | HK$2.68B 342.42M USD | 6.04 | HK$0.66 0.08 USD | ||
Stitch Fix
SFIX
US
|
$2.56 — |
+7.11
|
$342.03M — | $2.28M — | $2.40 — | $2.62 — | $342.03M — | 0 | -$0.09 — | ||
Lands' End
LE
US
|
$10.28 — |
+5.65
|
$303.71M — | $165.46K — | $9.88 — | $10.44 — | $303.71M — | 0.87 | $11.75 — | ||
Accent Group Limited
AX1.AX
AU
|
A$0.66 0.46 USD |
+0.77
|
A$393.78M 275.08M USD | A$132.28K 92.41K USD | A$0.65 0.45 USD | A$0.66 0.46 USD | A$393.78M 275.08M USD | 0 | -A$0.02 -0.01 USD | ||
Giordano International Limited
0709.HK
HK
|
HK$1.30 0.17 USD |
-0.38
|
HK$2.09B 267.64M USD | HK$30.00K 3.84K USD | HK$1.30 0.17 USD | HK$1.30 0.17 USD | HK$2.09B 267.64M USD | 9.96 | HK$0.13 0.02 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€4.89 5.64 USD |
-1.91
|
€228.48M 263.74M USD | €75.32K 86.94K USD | €4.89 5.64 USD | €5.13 5.92 USD | €228.48M 263.74M USD | 0 | -€0.19 -0.2 USD | ||
Torrid
CURV
US
|
$2.45 — |
+2.94
|
$244.31M — | $123.26K — | $2.38 — | $2.46 — | $244.31M — | 0 | -$0.08 — | ||
APB Apranga
APG1L.VS
VS
|
€3.81 4.4 USD |
0
|
€210.66M 243.17M USD | €9.08K 10.48K USD | €3.80 4.39 USD | €3.82 4.41 USD | €210.66M 243.17M USD | 12.29 | €0.31 0.36 USD | ||
Zumiez
ZUMZ
US
|
$14.44 — |
+2.27
|
$221.37M — | $329.94K — | $14.15 — | $14.59 — | $221.37M — | 20.92 | $0.69 — | ||
Padini Holdings Berhad
7052.KL
MY
|
MYR 1.04 0.22 USD |
0
|
MYR 1.03B 218.23M USD | MYR 207.80K 44.18K USD | MYR 1.03 0.22 USD | MYR 1.04 0.22 USD | MYR 1.03B 218.23M USD | 8.66 | MYR 0.12 0.03 USD | ||
Duluth
DLTH
US
|
$4.00 — |
+0.5
|
$152.02M — | $72.37K — | $3.80 — | $4.05 — | $152.02M — | 22.22 | $0.18 — | ||
Tilly's
TLYS
US
|
$4.70 — |
+3.3
|
$143.76M — | $163.99K — | $4.56 — | $4.90 — | $143.76M — | 78.33 | $0.06 — | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.52 0.6 USD |
+15.3
|
€118.25M 136.5M USD | €326.95K 377.41K USD | €0.44 0.51 USD | €0.52 0.6 USD | €118.25M 136.5M USD | 0 | -€0.21 -0.2 USD | ||
Roots Corporation
ROOT.TO
CA
|
CA$4.10 3.04 USD |
+0.24
|
CA$160.71M 119.26M USD | CA$1.42K 1.05K USD | CA$4.09 3.04 USD | CA$4.10 3.04 USD | CA$160.71M 119.26M USD | 136.66 | CA$0.03 0.02 USD | ||
Nelly Group AB (publ)
NELLY.ST
SE
|
SEK 30.24 2.95 USD |
+1.54
|
SEK 884.54M 86.34M USD | SEK 55.58K 5.43K USD | SEK 29.60 2.89 USD | SEK 30.24 2.95 USD | SEK 884.54M 86.34M USD | 6.60 | SEK 4.58 0.45 USD | ||
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.79 0.16 USD |
0
|
R$405.66M 82.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$405.66M 82.22M USD | 0 | -R$0.44 -0.08 USD | ||
Reitmans (Canada) Limited
RET.V
CA
|
CA$2.20 1.63 USD |
+2.33
|
CA$110.01M 81.63M USD | CA$1.50K 1.11K USD | CA$2.19 1.63 USD | CA$2.20 1.63 USD | CA$110.01M 81.63M USD | 0 | CA$0.00 0 USD | ||
Reitmans (Canada) Limited
RET-A.V
CA
|
CA$2.11 1.57 USD |
+0.96
|
CA$105.51M 78.29M USD | CA$51.01K 37.85K USD | CA$2.07 1.54 USD | CA$2.11 1.57 USD | CA$105.51M 78.29M USD | 0 | CA$0.00 0 USD | ||
Rent the Runway
RENT
US
|
$1.81 — |
+5.85
|
$61.41M — | $117.86K — | $1.69 — | $1.85 — | $61.41M — | 0.18 | $9.53 — | ||
Cato
CATO
US
|
$2.36 — |
+1.72
|
$46.99M — | $22.99K — | $2.29 — | $2.37 — | $46.99M — | 0 | -$0.31 — | ||
|
EPS Creative Health Technology Group Limited
3860.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$349.46M 44.68M USD | HK$35.00K 4.48K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$349.46M 44.68M USD | 0 | -HK$0.03 -0.003 USD | ||
Lulu's Fashion Lounge
LVLU
US
|
$14.23 — |
+1.72
|
$40.86M — | $11.64K — | $13.55 — | $15.29 — | $40.86M — | 0 | -$3.03 — | ||
Destination XL
DXLG
US
|
$0.44 — |
+1.59
|
$24.41M — | $112.13K — | $0.40 — | $0.46 — | $24.41M — | 0 | -$0.80 — | ||
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 40.00 0.0025 USD |
-13.04
|
IDR 357.84B 22.87M USD | IDR 11.61M 741.99 USD | IDR 40.00 0.0025 USD | IDR 45.00 0.0028 USD | IDR 357.84B 22.87M USD | 0 | IDR 0.00 0 USD | ||
|
YGM Trading Limited
0375.HK
HK
|
HK$1.02 0.13 USD |
+0.99
|
HK$169.18M 21.63M USD | HK$1.00K 127.86 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$169.18M 21.63M USD | 0 | -HK$0.23 -0.02 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥40 0.25 USD |
+2.5
|
¥3B 20.49M USD | ¥318K 1.96K USD | ¥39 0.24 USD | ¥41 0.25 USD | ¥3B 20.49M USD | 0 | -¥8 -0.04 USD | ||
Step One Clothing Limited
STP.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$25.95M 18.13M USD | A$67.54K 47.18K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$25.95M 18.13M USD | 0 | -A$0.03 -0.02 USD | ||
Esprit Holdings Limited
0330.HK
HK
|
HK$0.41 0.05 USD |
+1.25
|
HK$114.65M 14.66M USD | HK$100.00 12.79 USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$114.65M 14.66M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥31 0.19 USD |
0
|
¥2B 14.24M USD | ¥323K 1.99K USD | ¥30 0.18 USD | ¥32 0.2 USD | ¥2B 14.24M USD | 0 | -¥113 -0.6 USD | ||
Lotus Circular Berhad
7234.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 60.18M 12.8M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 60.18M 12.8M USD | 0 | -MYR 0.05 -0.01 USD | ||
City Chic Collective Limited
CCX.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$15.02M 10.49M USD | A$3.43K 2.4K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.02M 10.49M USD | 0 | -A$0.02 -0.01 USD | ||
|
Innovative Designs
IVDN
US
|
$0.22 — |
0
|
$8.56M — | $5.00K — | $0.22 — | $0.22 — | $8.56M — | 11.11 | $0.02 — | ||
F J Benjamin Holdings Ltd
F10.SI
SG
|
SGD 0.01 0.0044 USD |
0
|
SGD 7.12M 5.34M USD | SGD 200.40K 150.19K USD | SGD 0.00 0.0037 USD | SGD 0.01 0.0044 USD | SGD 7.12M 5.34M USD | 0 | -SGD 0.02 -0.01 USD | ||
Digital Brands
DBGI
US
|
$3.06 — |
-11.82
|
$2.86M — | $180.28K — | $2.84 — | $3.51 — | $2.86M — | 0 | -$74.23 — | ||
|
FBC
FBCD
US
|
$0.00 — |
0
|
$2.03M — | $14.47K — | $0.00 — | $0.00 — | $2.03M — | 0 | -$3.36 — | ||
My Size
MYSZ
US
|
$1.19 — |
+2.59
|
$1.05M — | $47.39K — | $1.15 — | $1.25 — | $1.05M — | 0 | -$14.36 — | ||
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,119.50 66.29 USD |
0
|
MX$3.49T 206.49B USD | MX$0.00 0 USD | MX$1,119.50 66.29 USD | MX$1,119.50 66.29 USD | MX$3.49T 206.49B USD | 26.15 | MX$42.81 2.53 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€55.72 64.32 USD |
+2.69
|
€173.57B 200.36B USD | €1.56K 1.8K USD | €53.72 62.01 USD | €55.72 64.32 USD | €173.57B 200.36B USD | 26.91 | €2.07 2.39 USD | ||
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€55.60 64.18 USD |
+2.55
|
€173.19B 199.92B USD | €0.00 0 USD | €54.84 63.3 USD | €55.60 64.18 USD | €173.19B 199.92B USD | 26.99 | €2.06 2.38 USD | ||
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€55.42 63.97 USD |
+1.65
|
€172.63B 199.28B USD | €5.53K 6.38K USD | €54.86 63.33 USD | €55.76 64.37 USD | €172.63B 199.28B USD | 26.64 | €2.08 2.4 USD | ||
Industria de Diseño Textil
IDEXF
US
|
$62.11 — |
+3.22
|
$193.47B — | $100.00 — | $60.00 — | $60.00 — | $193.47B — | 25.98 | $2.39 — | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.30 15.35 USD |
0
|
€165.72B 191.29B USD | €2.00 2.31 USD | €13.30 15.35 USD | €13.30 15.35 USD | €165.72B 191.29B USD | 25.57 | €0.52 0.6 USD | ||
TJX Companies Inc
TJX.DE
DE
|
€135.50 156.41 USD |
+0.37
|
€149.69B 172.79B USD | €62.00 71.57 USD | €135.50 156.41 USD | €135.50 156.41 USD | €149.69B 172.79B USD | 30.04 | €4.51 5.21 USD | ||
The TJX Companies, Inc.
TJXC.VI
AT
|
€129.50 149.49 USD |
+1.17
|
€143.06B 165.14B USD | €0.00 0 USD | €127.50 147.18 USD | €130.50 150.64 USD | €143.06B 165.14B USD | 27.90 | €4.64 5.36 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€129.00 148.91 USD |
+0.39
|
€142.51B 164.5B USD | €255.00 294.36 USD | €127.00 146.6 USD | €129.50 149.49 USD | €142.51B 164.5B USD | 26.81 | €4.81 5.55 USD | ||
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$49.14 9.96 USD |
+2.27
|
R$810.79B 164.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$810.79B 164.33B USD | 25.72 | R$1.91 0.39 USD | ||
Fast Retailing
FRCOF
US
|
$507.02 — |
+9.28
|
$155.58B — | $1.00 — | $427.00 — | $427.00 — | $155.58B — | 41.49 | $12.22 — | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€436.50 503.87 USD |
+1.8
|
€133.94B 154.62B USD | €15.00 17.32 USD | €426.60 492.44 USD | €436.50 503.87 USD | €133.94B 154.62B USD | 47.18 | €9.25 10.68 USD | ||
Fast Retailing Co., Ltd.
FR70.F
DE
|
€42.00 48.48 USD |
+1.45
|
€128.88B 148.77B USD | €400.00 461.73 USD | €41.40 47.79 USD | €41.40 47.79 USD | €128.88B 148.77B USD | 46.15 | €0.91 1.05 USD | ||
Fast Retailing Co., Ltd.
6288.HK
HK
|
HK$37.18 4.75 USD |
+0.43
|
HK$1.14T 145.88B USD | HK$17.70K 2.26K USD | HK$37.40 4.78 USD | HK$37.46 4.79 USD | HK$1.14T 145.88B USD | 42.25 | HK$0.88 0.11 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€3.96 4.57 USD |
+3.66
|
€121.52B 140.27B USD | €716.00 826.5 USD | €3.82 4.41 USD | €3.82 4.41 USD | €121.52B 140.27B USD | 44.00 | €0.09 0.1 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€3.96 4.57 USD |
+1.54
|
€121.52B 140.27B USD | €0.00 0 USD | €3.90 4.5 USD | €3.98 4.59 USD | €121.52B 140.27B USD | 44.00 | €0.09 0.1 USD | ||
Ross Stores, Inc.
ROST.MX
MX
|
MX$4,240.00 251.06 USD |
0
|
MX$1.35T 80.2B USD | MX$65.00 3.85 USD | MX$4,240.00 251.06 USD | MX$4,328.00 256.27 USD | MX$1.35T 80.2B USD | 29.24 | MX$144.97 8.58 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€211.80 244.49 USD |
+3.29
|
€67.66B 78.1B USD | €0.00 0 USD | €206.35 238.2 USD | €211.80 244.49 USD | €67.66B 78.1B USD | 29.83 | €7.10 8.2 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$74.27 15.05 USD |
+4.43
|
R$379.61B 76.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$379.61B 76.94B USD | 27.30 | R$2.72 0.55 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€204.70 236.29 USD |
+2.07
|
€65.39B 75.48B USD | €10.00 11.54 USD | €199.84 230.68 USD | €200.55 231.5 USD | €65.39B 75.48B USD | 28.75 | €7.12 8.22 USD | ||
Ross Stores, Inc.
ROST.BA
AR
|
ARS 94,900.00 112.17 USD |
+1.96
|
ARS 30.32T 35.83B USD | ARS 76.00 0.09 USD | ARS 94,325.00 111.5 USD | ARS 95,875.00 113.33 USD | ARS 30.32T 35.83B USD | 7.74 | ARS 12.25K 14.48 USD | ||
NEXT
NXGPY
US
|
$102.81 — |
+3.42
|
$23.47B — | $112.00 — | $100.59 — | $100.59 — | $23.47B — | 19.50 | $5.27 — | ||
NEXT plc
NXG.F
DE
|
€175.05 202.07 USD |
-0.37
|
€19.98B 23.07B USD | €4.00 4.62 USD | €175.70 202.82 USD | €175.70 202.82 USD | €19.98B 23.07B USD | 18.80 | €9.31 10.75 USD | ||
NEXT
NXGPF
US
|
$189.93 — |
0
|
$21.68B — | $1.00 — | $210.30 — | $210.30 — | $21.68B — | 18.01 | $10.54 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
