Branche: Einzelhandel der Bekleidung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (67)
- Argentinien (3)
- Australien (7)
- Österreich (6)
- Brasilien (8)
- Kanada (4)
- Chile (2)
- China (1)
- Frankreich (5)
- Deutschland (65)
- Griechenland (1)
- Hongkong (16)
- Indien (7)
- Indonesien (1)
- Israel (3)
- Italien (2)
- Japan (32)
- Malaysia (3)
- Mexiko (8)
- Neuseeland (1)
- Polen (3)
- Singapur (2)
- Süd-Afrika (4)
- Südkorea (1)
- Spanien (1)
- Surinam (1)
- Schweden (5)
- Taiwan (2)
- Thailand (8)
- Timor-Leste (1)
- Türkei (1)
- Vereinigtes Königreich (9)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (7)
- Athens (1)
- BSE (3)
- Buenos Aires (3)
- Frankfurt (55)
- Hamburg (1)
- HKSE (16)
- IOB (2)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (3)
- LSE (7)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (4)
- NYSE (18)
- NZSE (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- Other OTC (1)
- Paris (5)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (2)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (32)
- Toronto (2)
- TSXV (2)
- Vienna (6)
- Vilnius (1)
- Warsaw (3)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (289)
Einzelhandel der Bekleidung (289)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $52.86 57.78 USD |
+1.19
|
$172.96B 189.07B USD | $3.15K 3.45K USD | $51.8 56.62 USD | $53.08 58.02 USD | $172.96B 189.07B USD | 33.88 | $1.56 1.71 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | $52.86 57.78 USD |
+0.23
|
$164.56B 179.88B USD | $196.07K 214.33K USD | $52.62 57.52 USD | $53.12 58.07 USD | $164.56B 179.88B USD | 28.72 | $1.84 2.01 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $27.47 — |
+2.85
|
$171.03B — | $42.1K — | $27.31 — | $27.65 — | $171.03B — | 28.61 | $0.96 — | |
| The TJX Companies TJX | $126.09 — |
+1.51
|
$141.75B — | $4.33M — | $124.62 — | $126.48 — | $141.75B — | 29.73 | $4.24 — | |
| Fast Retailing Co., Ltd. 9983.T | $51,030 344.47 USD |
+0.75
|
$15.65T 105.68B USD | $940.6K 6.35K USD | $50,590 341.5 USD | $51,080 344.8 USD | $15.65T 105.68B USD | 39.51 | $1.29K 8.72 USD | |
| Fast Retailing Co., Ltd. FRCOY | $32.93 — |
+2.2
|
$101.02B — | $51.37K — | $32.17 — | $33.05 — | $101.02B — | 39.67 | $0.83 — | |
| Lululemon Athletica LULU | $421.16 — |
+2.43
|
$51.29B — | $1.42M — | $413.51 — | $423.32 — | $51.29B — | 30.49 | $13.81 — | |
| Ross Stores ROST | $152.92 — |
+1.84
|
$50.45B — | $2.05M — | $151 — | $153.03 — | $50.45B — | 24.08 | $6.35 — | |
| Trent Limited TRENT.NS | $5,753.2 69.6 USD |
+4.39
|
$2.05T 24.75B USD | $1.03M 12.45K USD | $5,527.75 66.88 USD | $5,817.65 70.38 USD | $2.05T 24.75B USD | 113.47 | $50.7 0.61 USD | |
| Burlington Stores BURL | $293.71 — |
+1.3
|
$18.65B — | $755.83K — | $290.39 — | $298.71 — | $18.65B — | 40.34 | $7.28 — | |
| Abercrombie & Fitch ANF | $122.71 — |
+0.08
|
$6.18B — | $1.5M — | $120.41 — | $125.91 — | $6.18B — | 12.14 | $10.1 — | |
| Aritzia Inc. ATZ.TO | $70.5 52.32 USD |
-0.31
|
$7.97B 5.91B USD | $352.82K 261.81K USD | $69.02 51.22 USD | $71.08 52.75 USD | $7.97B 5.91B USD | 61.84 | $1.14 0.85 USD | |
| JD Sports Fashion JDSPY | $1.05 — |
+1.94
|
$5.6B — | $600 — | $1.05 — | $1.05 — | $5.6B — | 13.12 | $0.08 — | |
| Aritzia ATZAF | $48.85 — |
-3.08
|
$5.55B — | $3.1K — | $48.7 — | $49 — | $5.55B — | 61.83 | $0.79 — | |
| Boot Barn BOOT | $174.52 — |
+0.62
|
$5.34B — | $1.08M — | $172.23 — | $176.53 — | $5.34B — | 31.16 | $5.6 — | |
| Urban Outfitters URBN | $56.42 — |
+2.82
|
$5.21B — | $1.05M — | $55.45 — | $56.58 — | $5.21B — | 16.16 | $3.49 — | |
| American Eagle Outfitters AEO | $16.55 — |
+0.91
|
$3.18B — | $2.25M — | $16.31 — | $16.69 — | $3.18B — | 14.14 | $1.17 — | |
| CCC S.A. CCC.WA | $167.1 42.47 USD |
-0.54
|
$11.51B 2.93B USD | $31.16K 7.92K USD | $166 42.19 USD | $168.3 42.78 USD | $11.51B 2.93B USD | 21.47 | $7.78 1.98 USD | |
| Victoria's Secret & VSCO | $36.78 — |
+1.71
|
$2.89B — | $1.56M — | $35.89 — | $37.07 — | $2.89B — | 18.76 | $1.96 — | |
| Premier Investments Limited PMV.AX | $23.88 15.81 USD |
+4.55
|
$3.82B 2.53B USD | $483.37K 319.92K USD | $23.14 15.32 USD | $23.92 15.83 USD | $3.82B 2.53B USD | 14.83 | $1.61 1.07 USD | |
| The Buckle BKE | $48.62 — |
+1.61
|
$2.47B — | $374.56K — | $48.01 — | $48.7 — | $2.47B — | 12.34 | $3.94 — | |
| Topsports International Holdings Limited 6110.HK | $2.87 0.37 USD |
-0.69
|
$17.8B 2.28B USD | $1.01M 128.97K USD | $2.85 0.36 USD | $2.94 0.38 USD | $17.8B 2.28B USD | 9.56 | $0.3 0.04 USD | |
| Topsports TPSRF | $0.3499 — |
+4.83
|
$2.14B — | $2.5K — | $0.3499 — | $0.3499 — | $2.14B — | 8.63 | $0.04 — | |
| Carter's CRI | $54.81 — |
+3.05
|
$1.98B — | $507.04K — | $53.22 — | $55.13 — | $1.98B — | 8.71 | $6.29 — | |
| XTEP INT'L 1368.HK | $6 0.77 USD |
+0.67
|
$15.44B 1.97B USD | $672.56K 86K USD | $5.9 0.75 USD | $6 0.77 USD | $15.44B 1.97B USD | 13.04 | $0.46 0.06 USD | |
| Foot Locker FL | $20.06 — |
+1.83
|
$1.9B — | $2.82M — | $19.75 — | $20.3 — | $1.9B — | 0 | -$4.52 — | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $14.51 2.02 USD |
+4.54
|
$6.88B 955.95M USD | $3.7M 515.03K USD | $13.71 1.91 USD | $14.53 2.02 USD | $6.88B 955.95M USD | 21.65 | $0.67 0.09 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $70.6 2.22 USD |
0
|
$28.05B 880.78M USD | $2.35M 73.73K USD | $70.35 2.21 USD | $71.3 2.24 USD | $28.05B 880.78M USD | 14.70 | $4.8 0.15 USD | |
| Boozt AB (publ) BOOZT.ST | $132.1 12.89 USD |
-0.6
|
$8.61B 840.36M USD | $9.03K 881.05 USD | $130.8 12.77 USD | $134 13.08 USD | $8.61B 840.36M USD | 41.54 | $3.18 0.31 USD | |
| Accent Group Limited AX1.AX | $2.19 1.45 USD |
+2.82
|
$1.24B 820.4M USD | $2.2M 1.46M USD | $2.13 1.41 USD | $2.23 1.47 USD | $1.24B 820.4M USD | 19.90 | $0.11 0.07 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $8.61 1.1 USD |
+1.06
|
$6.06B 775.09M USD | $463.5K 59.26K USD | $8.49 1.09 USD | $8.63 1.1 USD | $6.06B 775.09M USD | 8.19 | $1.05 0.13 USD | |
| Shoe Carnival SCVL | $27.75 — |
+3.24
|
$754.1M — | $376.27K — | $26.8 — | $27.81 — | $754.1M — | 10.20 | $2.72 — | |
| Torrid CURV | $6.71 — |
+2.6
|
$702.92M — | $541.97K — | $6.4 — | $6.76 — | $702.92M — | 47.92 | $0.14 — | |
| Guess? GES | $13.3 — |
+0.38
|
$684.38M — | $623.29K — | $13.18 — | $13.46 — | $684.38M — | 9.70 | $1.37 — | |
| Guararapes Confecções S.A. GUAR3.SA | $6.64 1.35 USD |
+4.08
|
$3.31B 671.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 671.83M USD | 41.50 | $0.16 0.03 USD | |
| Caleres CAL | $19.07 — |
+0.16
|
$641.31M — | $619.47K — | $18.68 — | $19.42 — | $641.31M — | 4.24 | $4.49 — | |
| Stitch Fix SFIX | $4.87 — |
+0.83
|
$617.73M — | $1.95M — | $4.85 — | $5.02 — | $617.73M — | 0 | -$0.82 — | |
| RVRC Holding AB (publ) RVRC.ST | $48.34 4.72 USD |
-0.58
|
$5.3B 517.14M USD | $117.52K 11.47K USD | $47.82 4.67 USD | $49.8 4.86 USD | $5.3B 517.14M USD | 17.51 | $2.76 0.27 USD | |
| Genesco GCO | $42.93 — |
+2.63
|
$481.34M — | $204.54K — | $41.97 — | $43.14 — | $481.34M — | 0 | -$3.11 — | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $15.34 4.09 USD |
+0.39
|
$1.76B 469.66M USD | $604.28K 161.2K USD | $15.2 4.05 USD | $15.34 4.09 USD | $1.76B 469.66M USD | 0 | -$8.71 -2.3 USD | |
| Universal Store Holdings Limited UNI.AX | $8.52 5.64 USD |
+1.43
|
$653.66M 432.63M USD | $159.19K 105.36K USD | $8.33 5.51 USD | $8.53 5.64 USD | $653.66M 432.63M USD | 18.93 | $0.45 0.3 USD | |
| J.Jill JILL | $28.02 — |
+0.68
|
$429.84M — | $89.88K — | $27.56 — | $28.62 — | $429.84M — | 10.00 | $2.8 — | |
| Padini Holdings Berhad 7052.KL | $1.99 0.42 USD |
-1
|
$1.96B 417.58M USD | $218.2K 46.4K USD | $1.99 0.42 USD | $2.04 0.43 USD | $1.96B 417.58M USD | 15.30 | $0.13 0.03 USD | |
| BasicNet S.p.A. BAN.MI | $7.7 8.42 USD |
+0.78
|
$367.33M 401.54M USD | $3.48K 3.81K USD | $7.5 8.2 USD | $7.74 8.46 USD | $367.33M 401.54M USD | 19.25 | $0.4 0.44 USD | |
| Lands' End LE | $12.92 — |
-2.05
|
$399.61M — | $51.34K — | $12.83 — | $13.46 — | $399.61M — | 0 | -$0.68 — | |
| GIORDANO INT'L 0709.HK | $1.54 0.2 USD |
0
|
$2.49B 318.22M USD | $372K 47.56K USD | $1.54 0.2 USD | $1.55 0.2 USD | $2.49B 318.22M USD | 9.05 | $0.17 0.02 USD | |
| SYMPHONY HOLD 1223.HK | $0.8299 0.11 USD |
+1.22
|
$2.47B 315.64M USD | $1.73M 221.2K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $2.47B 315.64M USD | 0 | -$0.05 -0.006 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.5 5.25 USD |
-0.47
|
$507.02M 312.88M USD | $86.21K 53.2K USD | $8.4 5.18 USD | $8.5 5.25 USD | $507.02M 312.88M USD | 14.65 | $0.58 0.36 USD | |
| Zumiez ZUMZ | $16.3 — |
+4.29
|
$312.52M — | $271.38K — | $15.88 — | $16.45 — | $312.52M — | 0 | -$2.6 — | |
| Track & Field Co S.A. TFCO4.SA | $9.67 1.96 USD |
+3.09
|
$1.48B 299.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 299.52M USD | 13.24 | $0.73 0.15 USD | |
| SMCP S.A. SMCP.PA | $3.18 3.48 USD |
-0.31
|
$248.37M 271.5M USD | $65.27K 71.35K USD | $3.12 3.41 USD | $3.21 3.51 USD | $248.37M 271.5M USD | 21.19 | $0.15 0.16 USD | |
| Citi Trends CTRN | $26.17 — |
-0.83
|
$227.94M — | $42.56K — | $26.08 — | $27.1 — | $227.94M — | 0 | -$3.06 — | |
| APB Apranga APG1L.VS | $3.02 3.3 USD |
+0.33
|
$166.98M 182.53M USD | $15.85K 17.32K USD | $3 3.28 USD | $3.05 3.33 USD | $166.98M 182.53M USD | 10.41 | $0.29 0.32 USD | |
| Step One Clothing Limited STP.AX | $1.25 0.83 USD |
-2.72
|
$231.68M 153.34M USD | $152.41K 100.88K USD | $1.25 0.83 USD | $1.3 0.86 USD | $231.68M 153.34M USD | 17.85 | $0.07 0.05 USD | |
| Destination XL DXLG | $2.74 — |
-3.18
|
$148.8M — | $79.56K — | $2.73 — | $2.86 — | $148.8M — | 18.26 | $0.15 — | |
| Tilly's TLYS | $4.37 — |
+5.3
|
$131.76M — | $32.3K — | $4.14 — | $4.4 — | $131.76M — | 0 | -$1.77 — | |
| The Children's Place PLCE | $9.85 — |
-1.4
|
$125.93M — | $347.21K — | $9.76 — | $10.09 — | $125.93M — | 0 | -$14.21 — | |
| Marisa Lojas S.A. AMAR3.SA | $1.09 0.22 USD |
-2.68
|
$575.06M 116.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.06M 116.55M USD | 0.37 | $2.92 0.59 USD | |
| Duluth DLTH | $2.97 — |
-1.33
|
$104.48M — | $14.53K — | $2.97 — | $3.06 — | $104.48M — | 0 | -$0.99 — | |
| Wittchen S.A. WTN.WA | $20.9 5.31 USD |
0
|
$385.31M 97.94M USD | $4.98K 1.27K USD | $20.6 5.24 USD | $21 5.34 USD | $385.31M 97.94M USD | 8.39 | $2.49 0.63 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.42 1.8 USD |
-0.41
|
$123.95M 91.98M USD | $34.86K 25.86K USD | $2.39 1.77 USD | $2.42 1.8 USD | $123.95M 91.98M USD | 7.33 | $0.33 0.24 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.02 USD |
+59.09
|
$69.29M 75.75M USD | $1.5K 1.64K USD | $0.01 0.02 USD | $0.01 0.02 USD | $69.29M 75.75M USD | 0 | -$0.07 -0.07 USD | |
| The Cato CATO | $3.52 — |
-1.95
|
$72.29M — | $40.37K — | $3.45 — | $3.61 — | $72.29M — | 0 | -$1.39 — | |
| Roots Corporation ROOT.TO | $2.41 1.79 USD |
+2.12
|
$97M 71.98M USD | $203.1K 150.71K USD | $2.36 1.75 USD | $2.41 1.79 USD | $97M 71.98M USD | 40.16 | $0.06 0.04 USD | |
| Global Fashion Group S.A. GFG.DE | $0.23 0.25 USD |
0
|
$51.41M 56.2M USD | $5.92K 6.48K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $51.41M 56.2M USD | 0 | -$0.6 -0.6 USD | |
| ENM HOLDINGS 0128.HK | $0.27 0.03 USD |
0
|
$437.42M 55.93M USD | $208K 26.6K USD | $0.26 0.03 USD | $0.27 0.03 USD | $437.42M 55.93M USD | 0 | -$0.03 -0.003 USD | |
| Allbirds BIRD | $6.5 — |
+5.18
|
$51.56M — | $58.7K — | $6.13 — | $6.7 — | $51.56M — | 0 | -$16.17 — | |
| Esprit ESPGY | $0.02999 — |
-6.08
|
$48.13M — | $970 — | $0.02999 — | $0.02999 — | $48.13M — | 0 | -$0.15 — | |
| ESPRIT HOLDINGS 0330.HK | $0.13 0.02 USD |
+4.17
|
$353.88M 45.25M USD | $878K 112.26K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $353.88M 45.25M USD | 0 | -$0.6 -0.07 USD | |
| BOSSINI INT'L 0592.HK | $0.11 0.01 USD |
+1.92
|
$352.21M 45.03M USD | $92.67K 11.85K USD | $0.11 0.01 USD | $0.11 0.01 USD | $352.21M 45.03M USD | 0 | -$0.06 -0.007 USD | |
| Lulu's Fashion Lounge LVLU | $0.8499 — |
-3.74
|
$35.73M — | $21.57K — | $0.8399 — | $0.89 — | $35.73M — | 0 | -$0.74 — | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.4899 0.06 USD |
+2.08
|
$255.87M 32.72M USD | $10K 1.28K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $255.87M 32.72M USD | 0 | -$0.01 -0.001 USD | |
| Rent the Runway RENT | $8.19 — |
-0.85
|
$31.8M — | $14.61K — | $8.19 — | $8.45 — | $31.8M — | 0 | -$22.08 — | |
| City Chic Collective Limited CCX.AX | $0.1199 0.08 USD |
0
|
$46.22M 30.59M USD | $475.96K 315.01K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $46.22M 30.59M USD | 0 | -$0.17 -0.1 USD | |
| Ossia International Limited O08.SI | $0.14 0.1 USD |
0
|
$34.36M 25.75M USD | $3K 2.25K USD | $0.14 0.1 USD | $0.14 0.1 USD | $34.36M 25.75M USD | 4.53 | $0.03 0.02 USD | |
| Lotus Circular Berhad 7234.KL | $0.46 0.1 USD |
0
|
$65.65M 13.96M USD | $8.7K 1.85K USD | $0.46 0.1 USD | $0.4699 0.1 USD | $65.65M 13.96M USD | 6.50 | $0.07 0.01 USD | |
| bebe stores BEBE | $0.93 — |
0
|
$11.97M — | $300 — | $0.93 — | $0.93 — | $11.97M — | 46.50 | $0.02 — | |
| Forward Fashion (International) Holdings Company Limited 2528.HK | $0.23 0.03 USD |
0
|
$92.8M 11.87M USD | $16K 2.05K USD | $0.23 0.03 USD | $0.23 0.03 USD | $92.8M 11.87M USD | 0 | -$0.15 -0.01 USD | |
| Innovative Designs IVDN | $0.2999 — |
0
|
$11.38M — | $10.9K — | $0.2999 — | $0.2999 — | $11.38M — | 0 | -$0.01 — | |
| F J Benjamin Holdings Ltd F10.SI | $0.01 0.0089 USD |
0
|
$14.25M 10.68M USD | $1.67M 1.25M USD | $0.01 0.0082 USD | $0.01 0.0097 USD | $14.25M 10.68M USD | 0 | -$0.01 -0.007 USD | |
| BAUHAUS INT'L 0483.HK | $0.22 0.03 USD |
0
|
$79.35M 10.15M USD | $18K 2.3K USD | $0.22 0.03 USD | $0.22 0.03 USD | $79.35M 10.15M USD | 0 | -$0.01 -0.001 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $84 0.57 USD |
-1.18
|
$1.15B 7.76M USD | $288.5K 1.95K USD | $84 0.57 USD | $87 0.59 USD | $1.15B 7.76M USD | 0 | -$130.5 -0.8 USD | |
| Digital Brands DBGI | $1.5 — |
+3.45
|
$1.26M — | $2.45K — | $1.36 — | $1.55 — | $1.26M — | 0 | -$335.5 — | |
| FBC Holding FBCD | $0.0001 — |
0
|
$507.46K — | $4.5K — | $0.0001 — | $0.0001 — | $507.46K — | 0 | -$1.9 — | |
| Industria de Diseño Textil, S.A. ITX.VI | $53.12 58.07 USD |
+1.1
|
$166B 181.46B USD | $0 0 USD | $53.12 58.07 USD | $53.12 58.07 USD | $166B 181.46B USD | 29.02 | $1.83 2 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $52.8 57.72 USD |
+0.57
|
$164.37B 179.68B USD | $10 10.93 USD | $52.46 57.35 USD | $52.8 57.72 USD | $164.37B 179.68B USD | 28.69 | $1.84 2.01 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $26.2 28.64 USD |
+2.34
|
$164.02B 179.29B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $164.02B 179.29B USD | 28.47 | $0.92 1.01 USD | |
| The TJX Companies, Inc. TJX.MX | $2,584 153 USD |
+0.33
|
$2.91T 172.32B USD | $153 9.06 USD | $2,573.95 152.41 USD | $2,584 153 USD | $2.91T 172.32B USD | 29.67 | $87.08 5.16 USD | |
| The TJX Companies, Inc. TJXC34.SA | $743.17 150.63 USD |
0
|
$835.44B 169.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.44B 169.33B USD | 29.94 | $24.82 5.03 USD | |
| Industria de Diseño Textil IDEXF | $53.25 — |
0
|
$167.15B — | $100 — | $51.12 — | $51.12 — | $167.15B — | 27.87 | $1.91 — | |
| The TJX Companies, Inc. TJX.F | $122 133.36 USD |
+1.14
|
$137.15B 149.92B USD | $130 142.11 USD | $121.02 132.29 USD | $122 133.36 USD | $137.15B 149.92B USD | 30.04 | $4.06 4.44 USD | |
| The TJX Companies, Inc. TJXC.VI | $121.7 133.03 USD |
+0.65
|
$136.85B 149.6B USD | $0 0 USD | $121.42 132.73 USD | $121.7 133.03 USD | $136.85B 149.6B USD | 29.97 | $4.06 4.44 USD | |
| The TJX Companies, Inc. TJX.DE | $118.68 129.73 USD |
0
|
$133.83B 146.29B USD | $1 1.09 USD | $118.68 129.73 USD | $118.68 129.73 USD | $133.83B 146.29B USD | 29.15 | $4.07 4.45 USD | |
| Fast Retailing Co., Ltd. FR7.F | $315.6 344.99 USD |
+1.61
|
$96.82B 105.84B USD | $10 10.93 USD | $315.6 344.99 USD | $315.6 344.99 USD | $96.82B 105.84B USD | 39.54 | $7.98 8.72 USD | |
| Fast Retailing Co., Ltd. FR70.F | $31.2 34.11 USD |
+1.3
|
$96.24B 105.21B USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $96.24B 105.21B USD | 39.00 | $0.8 0.87 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $3.04 3.32 USD |
+0.66
|
$95.64B 104.55B USD | $900 983.82 USD | $3.04 3.32 USD | $3.04 3.32 USD | $95.64B 104.55B USD | 38.00 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.94 3.21 USD |
0
|
$95.01B 103.86B USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $95.01B 103.86B USD | 36.75 | $0.08 0.09 USD | |
| Fast Retailing FRCOF | $320 — |
0
|
$100.12B — | $375 — | $320 — | $320 — | $100.12B — | 38.60 | $8.29 — | |
| Fast Retailing Co., Ltd. 6288.HK | $24.6 3.15 USD |
+0.41
|
$780.21B 99.76B USD | $300 38.36 USD | $24.6 3.15 USD | $24.6 3.15 USD | $780.21B 99.76B USD | 37.84 | $0.65 0.08 USD | |
| Ross Stores, Inc. ROST.BA | $45,075 53.28 USD |
+1.75
|
$53.04T 62.69B USD | $101 0.12 USD | $44,575 52.69 USD | $45,175 53.4 USD | $53.04T 62.69B USD | 6.75 | $6.68K 7.89 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}