Branche: Einzelhandel der Bekleidung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (67)
- Argentinien (3)
- Australien (7)
- Österreich (6)
- Brasilien (8)
- Kanada (4)
- Chile (2)
- China (1)
- Frankreich (5)
- Deutschland (65)
- Griechenland (1)
- Hongkong (16)
- Indien (7)
- Indonesien (1)
- Israel (3)
- Italien (2)
- Japan (32)
- Malaysia (3)
- Mexiko (8)
- Neuseeland (1)
- Polen (3)
- Singapur (2)
- Süd-Afrika (4)
- Südkorea (1)
- Spanien (1)
- Surinam (1)
- Schweden (5)
- Taiwan (2)
- Thailand (8)
- Timor-Leste (1)
- Türkei (1)
- Vereinigtes Königreich (9)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (7)
- Athens (1)
- BSE (3)
- Buenos Aires (3)
- Frankfurt (55)
- Hamburg (1)
- HKSE (16)
- IOB (2)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (3)
- LSE (7)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (4)
- NYSE (18)
- NZSE (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- Other OTC (1)
- Paris (5)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (2)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (32)
- Toronto (2)
- TSXV (2)
- Vienna (6)
- Vilnius (1)
- Warsaw (3)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (289)
Einzelhandel der Bekleidung (289)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $47.37 51.78 USD |
+1.17
|
$155B 169.43B USD | $843.77K 922.36K USD | $46.83 51.19 USD | $48 52.47 USD | $155B 169.43B USD | 30.36 | $1.56 1.71 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $26.83 — |
+2.17
|
$167.11B — | $198.95K — | $26.73 — | $26.89 — | $167.11B — | 25.30 | $1.06 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $47.42 51.84 USD |
+0.19
|
$147.7B 161.46B USD | $230.06K 251.49K USD | $46.78 51.14 USD | $47.46 51.88 USD | $147.7B 161.46B USD | 25.22 | $1.88 2.06 USD | |
| The TJX Companies TJX | $127.07 — |
+0.67
|
$141.87B — | $5.07M — | $126.7 — | $127.93 — | $141.87B — | 29.96 | $4.24 — | |
| Fast Retailing Co., Ltd. FRCOY | $32.98 — |
+1.26
|
$102.32B — | $49K — | $32.86 — | $34.75 — | $102.32B — | 35.84 | $0.92 — | |
| Fast Retailing Co., Ltd. 9983.T | $48,350 326.38 USD |
-0.51
|
$14.83T 100.13B USD | $879.9K 5.94K USD | $47,320 319.42 USD | $48,440 326.98 USD | $14.83T 100.13B USD | 36.30 | $1.33K 8.99 USD | |
| Ross Stores ROST | $138.93 — |
-0.55
|
$45.68B — | $3.91M — | $138.75 — | $142.65 — | $45.68B — | 21.91 | $6.34 — | |
| lululemon athletica LULU | $317.09 — |
+0.43
|
$38.1B — | $2.6M — | $316.05 — | $322.94 — | $38.1B — | 21.64 | $14.65 — | |
| Trent Limited TRENT.NS | $5,643.5 68.28 USD |
-0.24
|
$2.01T 24.28B USD | $1.44M 17.43K USD | $5,625 68.05 USD | $5,728 69.3 USD | $2.01T 24.28B USD | 129.55 | $43.56 0.53 USD | |
| Burlington Stores BURL | $227.8 — |
-4.52
|
$14.35B — | $3.38M — | $224.88 — | $259.16 — | $14.35B — | 27.91 | $8.16 — | |
| Urban Outfitters URBN | $72.47 — |
-3.03
|
$6.49B — | $2.67M — | $71.75 — | $75.28 — | $6.49B — | 15.19 | $4.77 — | |
| JD Sports Fashion JDSPY | $1.1 — |
-3.95
|
$5.75B — | $2.72K — | $1.1 — | $1.13 — | $5.75B — | 8.42 | $0.13 — | |
| Aritzia Inc. ATZ.TO | $66.96 49.69 USD |
-1.24
|
$7.66B 5.69B USD | $377.16K 279.88K USD | $66.51 49.35 USD | $68.37 50.73 USD | $7.66B 5.69B USD | 37.61 | $1.78 1.32 USD | |
| Aritzia ATZAF | $48.46 — |
-1.78
|
$5.53B — | $1.69K — | $48.46 — | $48.93 — | $5.53B — | 37.56 | $1.29 — | |
| Boot Barn BOOT | $159.23 — |
-1.66
|
$4.87B — | $791.42K — | $159.11 — | $163.35 — | $4.87B — | 27.07 | $5.88 — | |
| CCC S.A. CCC.WA | $218.5 55.54 USD |
-0.14
|
$16.83B 4.28B USD | $407.35K 103.54K USD | $216.2 54.95 USD | $220.8 56.12 USD | $16.83B 4.28B USD | 15.73 | $13.89 3.53 USD | |
| Abercrombie & Fitch ANF | $83.04 — |
-6.14
|
$3.96B — | $7.57M — | $81.18 — | $88.38 — | $3.96B — | 7.76 | $10.69 — | |
| Topsports TPSRF | $0.3699 — |
-11.88
|
$2.32B — | $112.38K — | $0.3699 — | $0.4099 — | $2.32B — | 12.48 | $0.03 — | |
| Foot Locker FL | $23.93 — |
+0.13
|
$2.28B — | $2.8M — | $23.79 — | $23.98 — | $2.28B — | 0 | -$3.72 — | |
| Topsports International Holdings Limited 6110.HK | $2.81 0.36 USD |
-2.77
|
$17.43B 2.23B USD | $27.31M 3.49M USD | $2.79 0.36 USD | $2.89 0.37 USD | $17.43B 2.23B USD | 12.21 | $0.23 0.03 USD | |
| The Buckle BKE | $43.35 — |
+0.44
|
$2.22B — | $553.15K — | $42.78 — | $43.57 — | $2.22B — | 11.11 | $3.9 — | |
| Premier Investments Limited PMV.AX | $20.46 13.54 USD |
-0.2
|
$3.26B 2.16B USD | $62.83K 41.58K USD | $20.25 13.4 USD | $20.73 13.72 USD | $3.26B 2.16B USD | 17.94 | $1.14 0.75 USD | |
| XTEP INT'L 1368.HK | $5.93 0.76 USD |
-4.97
|
$15.82B 2.02B USD | $19.38M 2.48M USD | $5.9 0.75 USD | $6.2 0.79 USD | $15.82B 2.02B USD | 10.98 | $0.54 0.07 USD | |
| American Eagle Outfitters AEO | $11.18 — |
+0.81
|
$1.94B — | $13.5M — | $11.06 — | $11.57 — | $1.94B — | 6.65 | $1.68 — | |
| Victoria's Secret & VSCO | $20.71 — |
-1.33
|
$1.65B — | $4.86M — | $19.96 — | $21.07 — | $1.65B — | 10.10 | $2.05 — | |
| Carter's CRI | $32.2 — |
-3.88
|
$1.17B — | $1.44M — | $31.6 — | $33.96 — | $1.17B — | 7.13 | $4.51 — | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $15.07 2.1 USD |
-1.63
|
$7.14B 992.85M USD | $1.04M 143.91K USD | $15.07 2.1 USD | $15.37 2.14 USD | $7.14B 992.85M USD | 32.06 | $0.47 0.07 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.4 1.7 USD |
-1.52
|
$4.19B 849.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.19B 849.9M USD | 12.72 | $0.66 0.13 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $30.52 0.96 USD |
-1.17
|
$24.25B 761.51M USD | $4.65M 146.15K USD | $30.32 0.95 USD | $32.04 1.01 USD | $24.25B 761.51M USD | 8.89 | $3.43 0.11 USD | |
| Accent Group Limited AX1.AX | $1.9 1.26 USD |
+1.88
|
$1.14B 756.01M USD | $694.84K 459.89K USD | $1.86 1.23 USD | $1.91 1.26 USD | $1.14B 756.01M USD | 17.27 | $0.11 0.07 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $8.24 1.05 USD |
+0.49
|
$5.58B 713.56M USD | $829.5K 106.06K USD | $8.13 1.04 USD | $8.22 1.05 USD | $5.58B 713.56M USD | 11.13 | $0.74 0.09 USD | |
| Guess? GES | $11.13 — |
-0.09
|
$578.89M — | $654.49K — | $10.97 — | $11.38 — | $578.89M — | 14.45 | $0.77 — | |
| Stitch Fix SFIX | $4.39 — |
-3.3
|
$565.42M — | $2.02M — | $4.38 — | $4.59 — | $565.42M — | 0 | -$0.57 — | |
| Boozt AB (publ) BOOZT.ST | $87.3 8.52 USD |
+1.33
|
$5.56B 543.05M USD | $49.09K 4.79K USD | $85 8.3 USD | $88 8.59 USD | $5.56B 543.05M USD | 17.42 | $5.01 0.49 USD | |
| Torrid CURV | $5.13 — |
+0.98
|
$538.61M — | $241.62K — | $5.03 — | $5.27 — | $538.61M — | 34.20 | $0.15 — | |
| Shoe Carnival SCVL | $18.44 — |
-3.4
|
$503.99M — | $1.09M — | $18.13 — | $19.46 — | $503.99M — | 6.88 | $2.68 — | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $16.22 4.33 USD |
-1.7
|
$1.86B 496.6M USD | $1.5M 399.75K USD | $16.16 4.31 USD | $16.84 4.49 USD | $1.86B 496.6M USD | 0 | $0 0 USD | |
| RVRC Holding AB (publ) RVRC.ST | $45.16 4.41 USD |
+0.09
|
$4.86B 474.19M USD | $131.99K 12.88K USD | $44.86 4.38 USD | $45.64 4.46 USD | $4.86B 474.19M USD | 17.23 | $2.62 0.26 USD | |
| Caleres CAL | $13.38 — |
-18.32
|
$456.16M — | $5.35M — | $13.17 — | $14.98 — | $456.16M — | 5.52 | $2.42 — | |
| BasicNet S.p.A. BAN.MI | $8.54 9.34 USD |
-0.12
|
$408.03M 446.04M USD | $20.37K 22.27K USD | $8.54 9.34 USD | $8.93 9.76 USD | $408.03M 446.04M USD | 15.81 | $0.54 0.59 USD | |
| Padini Holdings Berhad 7052.KL | $2.12 0.45 USD |
+2.91
|
$2.09B 444.85M USD | $1.86M 394.73K USD | $2.1 0.45 USD | $2.19 0.47 USD | $2.09B 444.85M USD | 11.77 | $0.18 0.04 USD | |
| Track & Field Co S.A. TFCO4.SA | $14.18 2.87 USD |
+0.5
|
$2.15B 435.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 435.38M USD | 177.25 | $0.08 0.02 USD | |
| Universal Store Holdings Limited UNI.AX | $7.77 5.14 USD |
+3.46
|
$596.12M 394.55M USD | $169.69K 112.31K USD | $7.37 4.88 USD | $7.94 5.26 USD | $596.12M 394.55M USD | 24.28 | $0.32 0.21 USD | |
| SMCP S.A. SMCP.PA | $4.2 4.59 USD |
-0.47
|
$327.69M 358.21M USD | $46.26K 50.57K USD | $4.14 4.53 USD | $4.27 4.66 USD | $327.69M 358.21M USD | 0 | -$0.31 -0.3 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
0
|
$2.38B 304.23M USD | $1.59M 203.3K USD | $0.8 0.1 USD | $0.81 0.1 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| GIORDANO INT'L 0709.HK | $1.45 0.19 USD |
-0.68
|
$2.34B 299.64M USD | $2.52M 322.47K USD | $1.45 0.19 USD | $1.47 0.19 USD | $2.34B 299.64M USD | 11.15 | $0.13 0.02 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.9 4.88 USD |
+1.67
|
$471.23M 290.79M USD | $22.74K 14.03K USD | $7.7 4.75 USD | $7.9 4.88 USD | $471.23M 290.79M USD | 13.62 | $0.58 0.36 USD | |
| Lands' End LE | $8.73 — |
-1.8
|
$269.25M — | $143.66K — | $8.6 — | $9.04 — | $269.25M — | 43.64 | $0.2 — | |
| Zumiez ZUMZ | $12.9 — |
-0.23
|
$252.42M — | $129.48K — | $12.71 — | $13.31 — | $252.42M — | 0 | -$0.09 — | |
| J.Jill JILL | $16.1 — |
+0.31
|
$246.06M — | $93.22K — | $16 — | $16.24 — | $246.06M — | 6.16 | $2.61 — | |
| Genesco GCO | $21.71 — |
-0.14
|
$234.02M — | $189K — | $21.21 — | $22 — | $234.02M — | 0 | -$1.8 — | |
| Citi Trends CTRN | $26.29 — |
-5.16
|
$217.62M — | $54.91K — | $26.04 — | $27.86 — | $217.62M — | 0 | -$5.19 — | |
| APB Apranga APG1L.VS | $2.83 3.09 USD |
-0.35
|
$156.48M 171.05M USD | $21.04K 23K USD | $2.83 3.09 USD | $2.84 3.1 USD | $156.48M 171.05M USD | 10.48 | $0.27 0.3 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.47 0.3 USD |
+1.38
|
$753.88M 152.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $753.88M 152.8M USD | 0 | -$0.17 -0.03 USD | |
| The Children's Place PLCE | $6.03 — |
-2.58
|
$132.88M — | $242.57K — | $5.94 — | $6.4 — | $132.88M — | 0 | -$4.53 — | |
| Wittchen S.A. WTN.WA | $19.74 5.02 USD |
-0.91
|
$364.66M 92.69M USD | $17.18K 4.37K USD | $19.6 4.98 USD | $20 5.08 USD | $364.66M 92.69M USD | 7.92 | $2.49 0.63 USD | |
| Roots Corporation ROOT.TO | $3.08 2.29 USD |
-1.28
|
$124.59M 92.45M USD | $3.94K 2.93K USD | $3.03 2.25 USD | $3.15 2.34 USD | $124.59M 92.45M USD | 0 | -$0.83 -0.6 USD | |
| Step One Clothing Limited STP.AX | $0.75 0.49 USD |
-1.97
|
$138.08M 91.39M USD | $517.14K 342.27K USD | $0.7299 0.48 USD | $0.77 0.51 USD | $138.08M 91.39M USD | 10.64 | $0.07 0.05 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.26 1.68 USD |
0
|
$119.72M 88.84M USD | $1 0.74 USD | $2.2 1.63 USD | $2.28 1.69 USD | $119.72M 88.84M USD | 9.41 | $0.24 0.18 USD | |
| Global Fashion Group S.A. GFG.F | $0.3099 0.34 USD |
+4.36
|
$70.09M 76.62M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $70.09M 76.62M USD | 0 | -$0.4 -0.4 USD | |
| Global Fashion Group S.A. GFG.DE | $0.3099 0.34 USD |
-3.45
|
$69.41M 75.88M USD | $11.5K 12.57K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $69.41M 75.88M USD | 0 | -$0.4 -0.4 USD | |
| Destination XL DXLG | $1.3 — |
+10.17
|
$69.58M — | $367.01K — | $1.18 — | $1.3 — | $69.58M — | 0 | -$0.06 — | |
| Duluth DLTH | $1.88 — |
-3.09
|
$68.77M — | $18.38K — | $1.88 — | $1.96 — | $68.77M — | 0 | -$1.31 — | |
| Allbirds BIRD | $7.08 — |
-1.12
|
$57.05M — | $21.04K — | $6.82 — | $7.38 — | $57.05M — | 0 | -$11.08 — | |
| Digital Brands DBGI | $13.7 — |
-3.66
|
$56.81M — | $9.2K — | $13.7 — | $15.65 — | $56.81M — | 0 | -$54.6 — | |
| ENM HOLDINGS 0128.HK | $0.25 0.03 USD |
0
|
$412.66M 52.76M USD | $364K 46.54K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $412.66M 52.76M USD | 0 | -$0.03 -0.003 USD | |
| The Cato CATO | $2.63 — |
+3.14
|
$52.11M — | $42.25K — | $2.52 — | $2.67 — | $52.11M — | 0 | -$0.97 — | |
| MULSANNE GROUP 1817.HK | $0.39 0.05 USD |
+25.81
|
$360.32M 46.07M USD | $728.5K 93.15K USD | $0.2899 0.04 USD | $0.39 0.05 USD | $360.32M 46.07M USD | 9.75 | $0.04 0.005 USD | |
| Esprit ESPGY | $0.02999 — |
0
|
$39.63M — | $10.82K — | $0.02999 — | $0.02999 — | $39.63M — | 0 | -$0.15 — | |
| ESPRIT HOLDINGS 0330.HK | $0.1 0.01 USD |
-16.24
|
$277.44M 35.47M USD | $9.54M 1.22M USD | $0.1 0.01 USD | $0.11 0.01 USD | $277.44M 35.47M USD | 0 | -$0.6 -0.07 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.5 0.06 USD |
-1.96
|
$261.09M 33.38M USD | $20K 2.56K USD | $0.5 0.06 USD | $0.51 0.07 USD | $261.09M 33.38M USD | 0 | -$0.01 -0.001 USD | |
| Tilly's TLYS | $1.09 — |
+14.36
|
$32.87M — | $169.43K — | $0.9499 — | $1.1 — | $32.87M — | 0 | -$1.54 — | |
| Ossia International Limited O08.SI | $0.16 0.12 USD |
0
|
$40.17M 30.1M USD | $23.7K 17.76K USD | $0.16 0.12 USD | $0.16 0.12 USD | $40.17M 30.1M USD | 5.29 | $0.03 0.02 USD | |
| Rent the Runway RENT | $5.68 — |
-1.9
|
$22.84M — | $22.67K — | $5.47 — | $5.92 — | $22.84M — | 0 | -$18.51 — | |
| City Chic Collective Limited CCX.AX | $0.08 0.05 USD |
-2.35
|
$31.97M 21.16M USD | $85 56.26 USD | $0.08 0.05 USD | $0.08 0.05 USD | $31.97M 21.16M USD | 0 | -$0.11 -0.07 USD | |
| Lulu's Fashion Lounge LVLU | $0.4299 — |
+0.23
|
$18.47M — | $84.2K — | $0.4 — | $0.45 — | $18.47M — | 0 | -$1.37 — | |
| FN Factory Outlet Public Company Limited FN.BK | $0.4899 0.01 USD |
+2.08
|
$490M 13.79M USD | $12.7K 357.4 USD | $0.4899 0.01 USD | $0.5 0.01 USD | $490M 13.79M USD | 0 | -$0.1 -0.002 USD | |
| Forward Fashion (International) Holdings Company Limited 2528.HK | $0.25 0.03 USD |
-3.85
|
$100M 12.79M USD | $4K 511.45 USD | $0.25 0.03 USD | $0.25 0.03 USD | $100M 12.79M USD | 0 | -$0.19 -0.02 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $154 1.04 USD |
+0.65
|
$1.85B 12.5M USD | $106.3K 717.55 USD | $152 1.03 USD | $156 1.05 USD | $1.85B 12.5M USD | 0 | -$3.96 -0.02 USD | |
| Innovative Designs IVDN | $0.32 — |
0
|
$12.26M — | $100 — | $0.32 — | $0.32 — | $12.26M — | 0 | $0 — | |
| Lotus Circular Berhad 7234.KL | $0.38 0.08 USD |
0
|
$54.11M 11.51M USD | $400 85.05 USD | $0.38 0.08 USD | $0.38 0.08 USD | $54.11M 11.51M USD | 6.25 | $0.06 0.01 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $133 0.9 USD |
-2.92
|
$1.7B 11.47M USD | $334K 2.25K USD | $134 0.9 USD | $138 0.93 USD | $1.7B 11.47M USD | 0 | -$33.36 -0.2 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $90 0.61 USD |
-1.1
|
$1.26B 8.53M USD | $445.6K 3.01K USD | $90 0.61 USD | $92 0.62 USD | $1.26B 8.53M USD | 0 | -$130.5 -0.8 USD | |
| F J Benjamin Holdings Ltd F10.SI | $0.008999 0.0067 USD |
0
|
$10.69M 8.01M USD | $2.49M 1.86M USD | $0.008 0.0059 USD | $0.01 0.0074 USD | $10.69M 8.01M USD | 0 | -$0.01 -0.007 USD | |
| FBC Holding FBCD | $0.0001 — |
0
|
$507.46K — | $34.23M — | $0.0001 — | $0.0002 — | $507.46K — | 0 | -$1.9 — | |
| Christopher & Banks CBKCQ | $0 — |
-99
|
$38 — | $1.5K — | $0 — | $0 — | $38 — | 0 | -$1.27 — | |
| Industria de Diseño Textil IDEXF | $54.89 — |
+5.96
|
$170.95B — | $3.43K — | $54.11 — | $54.89 — | $170.95B — | 25.64 | $2.14 — | |
| Industria de Diseño Textil, S.A. IXD2.F | $23.6 25.8 USD |
+1.72
|
$149.96B 163.93B USD | $23 25.14 USD | $23.6 25.8 USD | $23.6 25.8 USD | $149.96B 163.93B USD | 25.10 | $0.94 1.03 USD | |
| The TJX Companies, Inc. TJXC34.SA | $720.41 146.02 USD |
+1.04
|
$804.33B 163.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $804.33B 163.02B USD | 29.75 | $24.21 4.91 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $47.3 51.71 USD |
+0.17
|
$147.67B 161.42B USD | $1 1.09 USD | $47.1 51.49 USD | $47.3 51.71 USD | $147.67B 161.42B USD | 25.15 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $47.31 51.72 USD |
+0.08
|
$147.55B 161.29B USD | $0 0 USD | $47.11 51.5 USD | $47.31 51.72 USD | $147.55B 161.29B USD | 25.16 | $1.88 2.06 USD | |
| The TJX Companies, Inc. TJX.MX | $2,350 139.15 USD |
-4.5
|
$2.72T 160.9B USD | $5 0.3 USD | $2,350 139.15 USD | $2,350 139.15 USD | $2.72T 160.9B USD | 28.48 | $82.49 4.88 USD | |
| The TJX Companies, Inc. TJX.DE | $112.88 123.39 USD |
+0.79
|
$127.3B 139.15B USD | $31 33.89 USD | $112.88 123.39 USD | $113.04 123.57 USD | $127.3B 139.15B USD | 29.78 | $3.79 4.14 USD | |
| The TJX Companies, Inc. TJXC.VI | $112.38 122.85 USD |
+0.23
|
$126.6B 138.39B USD | $0 0 USD | $111.8 122.21 USD | $112.38 122.85 USD | $126.6B 138.39B USD | 30.04 | $3.74 4.09 USD | |
| The TJX Companies, Inc. TJX.F | $112.52 123 USD |
+0.05
|
$126.37B 138.14B USD | $27 29.51 USD | $111.48 121.86 USD | $112.52 123 USD | $126.37B 138.14B USD | 29.76 | $3.78 4.13 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $25.5 3.26 USD |
0
|
$801.69B 102.51B USD | $5.4K 690.46 USD | $25.4 3.25 USD | $25.5 3.26 USD | $801.69B 102.51B USD | 35.41 | $0.72 0.09 USD | |
| Fast Retailing FRCOF | $331.7 — |
+0.99
|
$102.32B — | $8 — | $331.7 — | $349 — | $102.32B — | 35.85 | $9.25 — | |
| Fast Retailing Co., Ltd. FR70.F | $29 31.7 USD |
+0.69
|
$91.73B 100.27B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $91.73B 100.27B USD | 35.36 | $0.82 0.9 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.84 3.1 USD |
-0.7
|
$90.46B 98.88B USD | $70 76.52 USD | $2.84 3.1 USD | $2.84 3.1 USD | $90.46B 98.88B USD | 35.50 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.8 3.06 USD |
-0.71
|
$90.45B 98.87B USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $90.45B 98.87B USD | 35.00 | $0.08 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}