Land: Vereinigte Staaten Börse: OTC Markets EXMKT Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (930)

OTC Markets EXMKT (930)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nidec NJDCY	$3.28 —	+0.61	$16.06B —	$20.67K —	$3.16 —	$3.60 —	$16.06B —	19.29	$0.17 —
Solstice Advanced Materials SOLS	$60.89 —	+0.63	$7.76B —	$1.66M —	$48.84 —	$49.53 —	$7.76B —	49.35	$0.99 —
Edenred SE EDNMY	$10.54 —	-3.3	$5.06B —	$100.00 —	$11.54 —	$11.54 —	$5.06B —	8.63	$1.22 —
Veradigm MDRX	$4.55 —	+1.11	$495.50M —	$9.96K —	$4.80 —	$4.89 —	$495.50M —	0	-$0.18 —
EXCO Resources EXCE	$18.10 —	0	$390.68M —	$593.00 —	$16.14 —	$16.14 —	$390.68M —	0	-$57.50 —
Vantage Drilling Company VTGDF	$0.00 —	0	$188.53M —	$3.24K —	$0.00 —	$0.00 —	$188.53M —	0	-$8.40 —
Harbor Diversified HRBR	$1.74 —	+2.35	$101.67M —	$46.32K —	$0.95 —	$0.98 —	$101.67M —	0	-$0.32 —
Renewal Fuels RNWF	$0.02 —	+30.36	$95.81M —	$8.74M —	$0.03 —	$0.04 —	$95.81M —	0	-$5.48 —
Signature Bank SBNY	$1.20 —	0	$75.57M —	$12.94K —	$0.55 —	$0.64 —	$75.57M —	0.055	$21.66 —
Graphene & Solar GSTX	$0.04 —	+33	$28.66M —	$500.00 —	$0.04 —	$0.04 —	$28.66M —	0	-$0.01 —
Nok Airlines Public Company NOKPF	$0.01 —	-40.59	$22.38M —	$12.83K —	$0.02 —	$0.02 —	$22.38M —	0.29	$0.02 —
Latch LTCH	$0.13 —	-7.14	$21.32M —	$99.70K —	$0.10 —	$0.12 —	$21.32M —	0	-$0.39 —
Highlands REIT HHDS	$0.02 —	-82.36	$11.85M —	$4.00K —	$0.06 —	$0.06 —	$11.85M —	0	-$0.01 —
Evercel EVRC	$0.35 —	+16.67	$11.39M —	$5.50K —	$0.30 —	$0.30 —	$11.39M —	11.66	$0.03 —
Zenith Capital ZHCLF	$0.07 —	+23233	$11.15M —	$2.10K —	$0.05 —	$0.05 —	$11.15M —	0	-$0.04 —
NewcelX KMSTF	$3.75 —	-2.09	$11.10M —	$1.00K —	$6.40 —	$6.40 —	$11.10M —	0	-$6.35 —
Haber ASPT	$0.00 —	0	$10.35M —	$99.10K —	$0.00 —	$0.00 —	$10.35M —	0	$0.00 —
Global Tech Industries GTII	$0.02 —	-4.38	$8.88M —	$463.00 —	$0.03 —	$0.03 —	$8.88M —	0	-$0.30 —
Royal Helium RHCCF	$0.02 —	0	$7.16M —	$25.00K —	$0.01 —	$0.01 —	$7.16M —	0	-$0.04 —
MGT Capital Investments MGTI	$0.00 —	+29.63	$6.95M —	$425.00K —	$0.00 —	$0.00 —	$6.95M —	0	-$0.01 —
Pacific Coast Oil Trust ROYTL	$0.15 —	-6.25	$5.79M —	$6.00K —	$0.18 —	$0.18 —	$5.79M —	0.30	$0.49 —
ERHC Energy ERHE	$0.00 —	0	$5.76M —	$7.34M —	$0.01 —	$0.01 —	$5.76M —	0	-$0.84 —
Optec OPTI	$0.00 —	-14.29	$5.59M —	$1.03M —	$0.00 —	$0.00 —	$5.59M —	0	$0.00 —
SandRidge Mississippian Trust I SDTTU	$0.19 —	0	$5.32M —	$250.00 —	$0.19 —	$0.19 —	$5.32M —	0.38	$0.50 —
Everlert EVLI	$0.02 —	-26.8	$5.04M —	$300.00K —	$0.00 —	$0.00 —	$5.04M —	0	$0.00 —
Rennova Health RNVA	$0.00 —	0	$4.31M —	$497.85K —	$0.00 —	$0.00 —	$4.31M —	0	$0.00 —
Pacific Software PFSF	$0.04 —	+12.5	$4.01M —	$1.17K —	$0.12 —	$0.12 —	$4.01M —	0	$0.00 —
Cytta CYCA	$0.01 —	0	$3.84M —	$83.00K —	$0.01 —	$0.02 —	$3.84M —	0.80	$0.01 —
For The Earth FTEG	$0.00 —	0	$3.70M —	$5.00K —	$0.00 —	$0.00 —	$3.70M —	0	$0.00 —
Victoria Gold VITFF	$0.05 —	-78.4	$3.66M —	$13.05K —	$0.02 —	$0.02 —	$3.66M —	0.31	$0.17 —
Emerald Plantation EMEXF	$0.01 —	0	$3.60M —	$15.00K —	$0.01 —	$0.01 —	$3.60M —	0.0050	$2.38 —
Canasil Resources CNSUF	$0.02 —	0	$3.35M —	$43.31K —	$0.01 —	$0.02 —	$3.35M —	0	$0.00 —
Ocean Thermal Energy CPWR	$0.02 —	+60.95	$3.21M —	$4.50K —	$0.02 —	$0.02 —	$3.21M —	0	-$0.89 —
Ethema Health GRST	$0.00 —	0	$3.09M —	$6.17M —	$0.00 —	$0.00 —	$3.09M —	0	$0.00 —
USCorp USCS	$0.00 —	0	$2.97M —	$35.00K —	$0.00 —	$0.00 —	$2.97M —	0	$0.00 —
Metrospaces MSPC	$0.00 —	0	$2.86M —	$5.80M —	$0.00 —	$0.00 —	$2.86M —	0.000081	$1.23 —
BB Liquidating BLIAQ	$0.01 —	+1200	$2.85M —	$10.00K —	$0.01 —	$0.01 —	$2.85M —	0	-$1.14 —
US Nuclear UCLE	$0.05 —	-23.33	$2.76M —	$391.00 —	$0.04 —	$0.04 —	$2.76M —	0	-$0.04 —
FonU2 FONU	$0.00 —	0	$2.34M —	$41.60M —	$0.00 —	$0.00 —	$2.34M —	0	-$0.04 —
Trans Global TGGI	$0.00 —	0	$2.21M —	$6.00M —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
Marijuana Company of America MCOA	$0.00 —	0	$2.21M —	$45.00K —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
Rodedawg International Industries RWGI	$0.01 —	0	$2.03M —	$78.01K —	$0.01 —	$0.01 —	$2.03M —	0	$0.00 —
Vado Corp. VADP	$0.01 —	0	$2.01M —	$25.00K —	$0.01 —	$0.01 —	$2.01M —	0	$0.00 —
WQN WQNI	$0.00 —	0	$1.93M —	$33.10K —	$0.00 —	$0.00 —	$1.93M —	0	$0.00 —
Eat Well Inv EWGFF	$0.01 —	-63.33	$1.87M —	$2.11K —	$0.00 —	$0.00 —	$1.87M —	0.18	$0.06 —
HQ Global Education HQGE	$0.00 —	-66.67	$1.66M —	$15.00K —	$0.00 —	$0.00 —	$1.66M —	0	$0.00 —
Clubhouse Media CMGR	$0.00 —	0	$1.64M —	$4.58K —	$0.00 —	$0.00 —	$1.64M —	0	$0.00 —
Sirona Biochem SRBCF	$0.01 —	0	$1.63M —	$50.00K —	$0.01 —	$0.01 —	$1.63M —	0	-$0.01 —
Candelaria Mining CDELF	$0.00 —	0	$1.63M —	$5.00K —	$0.01 —	$0.01 —	$1.63M —	0	-$0.01 —
Madison MDEX	$0.00 —	+233.33	$1.60M —	$55.33K —	$0.00 —	$0.00 —	$1.60M —	0	$0.00 —
Absolute Health and Fitness AHFI	$0.02 —	+58.33	$1.60M —	$21.52K —	$0.01 —	$0.01 —	$1.60M —	0	$0.00 —
Zhuding ZHUD	$0.01 —	0	$1.44M —	$30.50K —	$0.00 —	$0.00 —	$1.44M —	0.90	$0.01 —
Lighthouse Global LHGI	$0.00 —	-7.41	$1.36M —	$20.02K —	$0.00 —	$0.00 —	$1.36M —	0	$0.00 —
PAO PAOG	$0.00 —	0	$1.15M —	$705.00K —	$0.00 —	$0.00 —	$1.15M —	0	$0.00 —
Exela XELA	$0.04 —	+1950	$1.14M —	$200.00 —	$0.00 —	$0.00 —	$1.14M —	0	-$16.62 —
The Coretec CRTG	$0.00 —	0	$1.11M —	$3.00K —	$0.00 —	$0.00 —	$1.11M —	0	-$0.01 —
Green Street Capital JAGR	$0.00 —	0	$1.04M —	$77.10K —	$0.00 —	$0.00 —	$1.04M —	0	$0.00 —
Mirage Energy MRGE	$0.00 —	-33.33	$1.02M —	$4.00K —	$0.00 —	$0.00 —	$1.02M —	0	$0.00 —
BrewBilt Brewing Company BRBL	$0.00 —	0	$946.91K —	$50.00K —	$0.00 —	$0.00 —	$946.91K —	0	$0.00 —
Dakshidin DKSC	$0.00 —	0	$895.55K —	$2.72M —	$0.00 —	$0.00 —	$895.55K —	0	$0.00 —
RespireRx Pharmaceuticals RSPI	$0.00 —	0	$849.13K —	$200.00 —	$0.00 —	$0.00 —	$849.13K —	0	-$0.02 —
Sixty Six Oilfield Services SSOF	$0.00 —	0	$839.29K —	$1.05M —	$0.00 —	$0.00 —	$839.29K —	0	$0.00 —
Active Health Foods AHFD	$0.00 —	0	$794.76K —	$25.00K —	$0.00 —	$0.00 —	$794.76K —	0.00015	$0.63 —
TPT Global Tech TPTW	$0.00 —	0	$735.71K —	$100.00 —	$0.00 —	$0.00 —	$735.71K —	0	-$0.01 —
Net Savings Link NSAV	$0.00 —	0	$711.92K —	$626.67K —	$0.00 —	$0.00 —	$711.92K —	0	$0.00 —
Nutra Pharma NPHC	$0.00 —	-50	$709.97K —	$234.10K —	$0.00 —	$0.00 —	$709.97K —	0	$0.00 —
Tautachrome TTCM	$0.00 —	0	$660.32K —	$3.00M —	$0.00 —	$0.00 —	$660.32K —	0	$0.00 —
Solar Energy Initiatives SNRY	$0.00 —	-55.56	$600.00K —	$6.00M —	$0.00 —	$0.00 —	$600.00K —	0	-$0.11 —
FenixOro Gold FDVXF	$0.01 —	-89	$595.57K —	$14.00K —	$0.06 —	$0.06 —	$595.57K —	0	-$2.29 —
FBEC Worldwide FBEC	$0.00 —	0	$585.64K —	$3.09M —	$0.00 —	$0.00 —	$585.64K —	0	$0.00 —
SmartMetric SMME	$0.00 —	0	$573.48K —	$2.08M —	$0.00 —	$0.00 —	$573.48K —	0	$0.00 —
China Medicine CHME	$0.02 —	0	$545.38K —	$131.50K —	$0.04 —	$0.04 —	$545.38K —	0	$0.00 —
Cal Bay CBYI	$0.00 —	0	$534.17K —	$600.00K —	$0.00 —	$0.00 —	$534.17K —	0	-$1.04 —
Cann American CNNA	$0.00 —	0	$523.33K —	$10.00K —	$0.00 —	$0.00 —	$523.33K —	0	-$6.21 —
Innovation Pharmaceuticals IPIX	$0.00 —	-52.38	$518.35K —	$12.60K —	$0.00 —	$0.01 —	$518.35K —	0	-$0.01 —
NeoMedia NEOM	$0.00 —	0	$508.84K —	$170.00K —	$0.00 —	$0.00 —	$508.84K —	0	$0.00 —
Global Entertainment GBHL	$0.00 —	0	$505.34K —	$1.30M —	$0.00 —	$0.00 —	$505.34K —	0	$0.00 —
Hybrid Energy HYBE	$0.00 —	0	$503.80K —	$700.00K —	$0.00 —	$0.00 —	$503.80K —	0	$0.00 —
Multi-Metal Development MLYCF	$0.00 —	+100	$502.56K —	$120.00K —	$0.01 —	$0.01 —	$502.56K —	0.10	$0.02 —
Ilustrato Pictures ILUS	$0.00 —	0	$499.06K —	$154.50K —	$0.00 —	$0.00 —	$499.06K —	0	$0.00 —
ViaDerma VDRM	$0.00 —	+100	$493.49K —	$4.10K —	$0.00 —	$0.01 —	$493.49K —	0.040	$0.01 —
South Beach Spirits SBES	$0.00 —	0	$482.46K —	$2.00M —	$0.00 —	$0.00 —	$482.46K —	0	$0.00 —
Puget PUGE	$0.00 —	0	$474.57K —	$100.00K —	$0.00 —	$0.00 —	$474.57K —	0	$0.00 —
BlackStar Enterprise BEGI	$0.00 —	0	$450.98K —	$11.00K —	$0.00 —	$0.00 —	$450.98K —	0	$0.00 —
FansUnite Entertainment FUNFF	$0.00 —	-59.26	$395.51K —	$722.00 —	$0.00 —	$0.00 —	$395.51K —	0	-$0.04 —
Web Blockchain Media WEBB	$0.00 —	0	$389.83K —	$3.65M —	$0.00 —	$0.00 —	$389.83K —	0	$0.00 —
Coin Citadel CCTL	$0.00 —	0	$373.73K —	$1.00M —	$0.00 —	$0.00 —	$373.73K —	0	-$0.03 —
T2 Biosystems TTOO	$0.01 —	+9.09	$336.55K —	$35.00 —	$0.01 —	$0.01 —	$336.55K —	0	-$0.03 —
Labrador Iron Mines LBRMF	$0.00 —	+100	$324.73K —	$100.00 —	$0.03 —	$0.03 —	$324.73K —	0	$0.00 —
Indoor Harvest INQD	$0.00 —	0	$320.57K —	$2.70K —	$0.00 —	$0.00 —	$320.57K —	0	$0.00 —
All American Pet Company AAPT	$0.00 —	0	$298.04K —	$100.00 —	$0.00 —	$0.00 —	$298.04K —	0	-$0.01 —
Golden Band Resources GBRIF	$0.00 —	0	$284.74K —	$25.00K —	$0.00 —	$0.00 —	$284.74K —	0	-$0.02 —
Stornoway Diamond SWYDF	$0.00 —	0	$277.98K —	$20.00K —	$0.00 —	$0.00 —	$277.98K —	0	-$0.07 —
NaturalShrimp Incorporated SHMP	$0.00 —	0	$255.51K —	$2.25M —	$0.00 —	$0.00 —	$255.51K —	0	-$0.01 —
Forza Innovations FORZ	$0.00 —	0	$252.18K —	$3.00M —	$0.00 —	$0.00 —	$252.18K —	0	$0.00 —
GZ6G GZIC	$0.00 —	0	$251.32K —	$2.00M —	$0.00 —	$0.00 —	$251.32K —	0	-$0.34 —
Humble Energy HUML	$0.00 —	+900	$247.30K —	$500.00 —	$0.00 —	$0.00 —	$247.30K —	0	-$0.00 —
Exobox EXBX	$0.00 —	0	$236.10K —	$937.52K —	$0.00 —	$0.00 —	$236.10K —	0	$0.00 —
SFLMaven SFLM	$0.00 —	0	$223.87K —	$200.00 —	$0.00 —	$0.00 —	$223.87K —	0	-$0.00 —
Remark MARK	$0.00 —	0	$216.66K —	$577.00 —	$0.00 —	$0.00 —	$216.66K —	0	-$1.02 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}