Branche: Automobilhersteller Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (92)
- Argentinien (4)
- Österreich (17)
- Belgien (2)
- Brasilien (5)
- Kanada (6)
- China (34)
- Tschechische Republik (1)
- Frankreich (5)
- Deutschland (102)
- Hongkong (9)
- Ungarn (1)
- Indien (24)
- Italien (9)
- Japan (10)
- Malaysia (6)
- Mexiko (10)
- Niederlande (1)
- Portugal (1)
- Russland (5)
- Singapur (1)
- Südkorea (6)
- Schweden (5)
- Taiwan (6)
- Türkei (5)
- Vereinigtes Königreich (20)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (390)
Automobilhersteller (390)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TSLA34.SA | $54 10.94 USD |
-2.63
|
$5.57T 1.13T USD | $1.49M 301.95K USD | $53.75 10.89 USD | $55.71 11.29 USD | $5.57T 1.13T USD | 180.00 | $0.3 0.06 USD | |
| Tesla, Inc. TSLA.NE | $28.44 21.1 USD |
-1.86
|
$1.39T 1.03T USD | $115.24K 85.51K USD | $28.35 21.04 USD | $29.04 21.55 USD | $1.39T 1.03T USD | 142.19 | $0.2 0.15 USD | |
| Tesla TSLA | $317.66 — |
-1.89
|
$1.02T — | $73.79M — | $316.6 — | $325.58 — | $1.02T — | 181.52 | $1.75 — | |
| Tesla, Inc. TL0.DE | $272.9 298.32 USD |
-1.99
|
$879B 960.87B USD | $62.69K 68.53K USD | $271 296.24 USD | $277.7 303.56 USD | $879B 960.87B USD | 181.93 | $1.5 1.64 USD | |
| Toyota Motor TM | $172.26 — |
-1.98
|
$224.5B — | $490.94K — | $171.7 — | $173.49 — | $224.5B — | 6.94 | $24.81 — | |
| Toyota Motor Corporation TOYOF | $17.01 — |
-3.08
|
$221.69B — | $3.22K — | $17.01 — | $17.48 — | $221.69B — | 6.85 | $2.48 — | |
| Toyota Motor Corporation 7203.T | $2,493 16.83 USD |
-1.35
|
$32.49T 219.32B USD | $29.28M 197.68K USD | $2,490 16.81 USD | $2,538 17.13 USD | $32.49T 219.32B USD | 6.93 | $359.59 2.43 USD | |
| BYD Company Limited BYDDY | $93.81 — |
-0.97
|
$172.77B — | $124.15K — | $93.7 — | $94.63 — | $172.77B — | 21.86 | $4.29 — | |
| BYD Company Limited BY6.VI | $13.25 14.48 USD |
-3.14
|
$146.42B 160.05B USD | $6.41K 7.01K USD | $13.25 14.48 USD | $13.94 15.24 USD | $146.42B 160.05B USD | 7.20 | $1.84 2.01 USD | |
| BYD COMPANY 1211.HK | $122.5 15.66 USD |
-1.37
|
$1.11T 141.3B USD | $23.19M 2.96M USD | $122.2 15.62 USD | $125.4 16.03 USD | $1.11T 141.3B USD | 7.27 | $16.83 2.15 USD | |
| BYD Company Limited 002594.SZ | $331.91 46.15 USD |
-0.7
|
$1.02T 141.27B USD | $14.4M 2M USD | $328.59 45.69 USD | $334.24 46.47 USD | $1.02T 141.27B USD | 21.58 | $15.38 2.14 USD | |
| BYD Company BYDDF | $15.6 — |
-1.45
|
$140.66B — | $136.32K — | $15.55 — | $15.8 — | $140.66B — | 7.28 | $2.14 — | |
| BYD Company Limited BY6.F | $13.39 14.63 USD |
-1.44
|
$120.34B 131.54B USD | $109.55K 119.76K USD | $13.3 14.54 USD | $13.56 14.82 USD | $120.34B 131.54B USD | 7.27 | $1.84 2.01 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $14.18K 15.5K USD | $13.29 14.52 USD | $13.57 14.83 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Ferrari RACE | $490.74 — |
-0.07
|
$87.45B — | $339.53K — | $487.37 — | $491.1 — | $87.45B — | 47.59 | $10.31 — | |
| Ferrari N.V. 0RDT.IL | $417.35 456.22 USD |
-0.69
|
$75.41B 82.43B USD | $26.55K 29.02K USD | $414.5 453.1 USD | $421.8 461.08 USD | $75.41B 82.43B USD | 70.61 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $416.1 454.85 USD |
-0.93
|
$74.15B 81.06B USD | $239.55K 261.86K USD | $414.5 453.1 USD | $421.8 461.08 USD | $74.15B 81.06B USD | 47.17 | $8.82 9.64 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $49.7 54.33 USD |
-1.78
|
$53.17B 58.13B USD | $3.63M 3.97M USD | $49.45 54.05 USD | $50.64 55.36 USD | $53.17B 58.13B USD | 3.70 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $89.73 98.09 USD |
-2.21
|
$49.65B 54.27B USD | $47.83K 52.29K USD | $89.3 97.62 USD | $91.66 100.2 USD | $49.65B 54.27B USD | 3.22 | $27.79 30.38 USD | |
| Volkswagen AG VWAGY | $10.75 — |
-0.74
|
$52.83B — | $35.79K — | $10.65 — | $10.77 — | $52.83B — | 4.95 | $2.17 — | |
| Volkswagen AG VWAPY | $10.52 — |
-0.75
|
$52.72B — | $3.91K — | $10.44 — | $10.52 — | $52.72B — | 4.84 | $2.17 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $75.96 83.03 USD |
-1.2
|
$48.14B 52.63B USD | $823.32K 900K USD | $75.14 82.14 USD | $77.42 84.63 USD | $48.14B 52.63B USD | 4.29 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $70.45 77.01 USD |
-0.81
|
$48.02B 52.5B USD | $190 207.7 USD | $70.05 76.57 USD | $72.5 79.25 USD | $48.02B 52.5B USD | 3.98 | $17.67 19.32 USD | |
| Mercedes-Benz Group AG MBG.DE | $49.69 54.32 USD |
-1.58
|
$47.85B 52.3B USD | $2.2M 2.41M USD | $49.45 54.05 USD | $50.65 55.37 USD | $47.85B 52.3B USD | 5.47 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.F | $49.56 54.18 USD |
-1.82
|
$47.73B 52.18B USD | $10.68K 11.67K USD | $49.39 53.99 USD | $50.76 55.49 USD | $47.73B 52.18B USD | 5.46 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $75.46 82.49 USD |
-1.8
|
$46.68B 51.03B USD | $1.57M 1.71M USD | $75.14 82.14 USD | $77.42 84.63 USD | $46.68B 51.03B USD | 7.13 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $70.3 76.85 USD |
-2.09
|
$46.54B 50.87B USD | $86.22K 94.25K USD | $70.15 76.68 USD | $72.5 79.25 USD | $46.54B 50.87B USD | 6.64 | $10.58 11.57 USD | |
| Volkswagen AG VOW3.F | $89.9 98.27 USD |
-1.53
|
$45.02B 49.21B USD | $1.89K 2.07K USD | $89.5 97.84 USD | $91.54 100.07 USD | $45.02B 49.21B USD | 4.84 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $89.62 97.97 USD |
-1.88
|
$44.86B 49.03B USD | $849.82K 928.97K USD | $89.3 97.62 USD | $91.86 100.42 USD | $44.86B 49.03B USD | 4.82 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $91.7 100.24 USD |
-2.08
|
$44.77B 48.93B USD | $57.8K 63.19K USD | $91.5 100.02 USD | $93.95 102.7 USD | $44.77B 48.93B USD | 4.94 | $18.56 20.29 USD | |
| General Motors Company GM | $49.21 — |
-0.95
|
$47.31B — | $7.11M — | $48.93 — | $49.62 — | $47.31B — | 6.87 | $7.16 — | |
| Volkswagen AG 0P6N.IL | $91.93 100.49 USD |
-1.16
|
$43.25B 47.28B USD | $2.71K 2.96K USD | $91.5 100.02 USD | $94 102.75 USD | $43.25B 47.28B USD | 3.22 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $36.6 — |
-1.88
|
$46.44B — | $15.45K — | $36.6 — | $37 — | $46.44B — | 29.27 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,183.2 38.51 USD |
-0.63
|
$3.82T 46.2B USD | $2.08M 25.21K USD | $3,161 38.24 USD | $3,219.8 38.95 USD | $3.82T 46.2B USD | 27.67 | $115 1.39 USD | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| Ford Motor Company F | $10.85 — |
+0.46
|
$43.15B — | $88.41M — | $10.69 — | $10.86 — | $43.15B — | 8.67 | $1.25 — | |
| Honda Motor Co., Ltd. HNDAF | $10.13 — |
+1.3
|
$42.1B — | $300 — | $9.3 — | $10.13 — | $42.1B — | 8.23 | $1.23 — | |
| Honda Motor HMC | $28.83 — |
-2.93
|
$39.93B — | $1.1M — | $28.83 — | $29.08 — | $39.93B — | 7.79 | $3.7 — | |
| Ford Motor Company FMC1.DE | $9.13 9.98 USD |
-1.56
|
$36.16B 39.53B USD | $14.02K 15.32K USD | $9.13 9.98 USD | $9.27 10.13 USD | $36.16B 39.53B USD | 8.52 | $1.07 1.17 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,394.5 9.41 USD |
-1.86
|
$5.79T 39.12B USD | $18.54M 125.12K USD | $1,394.5 9.41 USD | $1,424 9.61 USD | $5.79T 39.12B USD | 7.79 | $178.9 1.21 USD | |
| Hyundai Motor Company HYMTF | $53.95 — |
-1.73
|
$36.57B — | $1.42K — | $52 — | $55 — | $36.57B — | 3.09 | $17.44 — | |
| Exor N.V. 0RKY.IL | $85.25 93.19 USD |
-0.5
|
$30.07B 32.87B USD | $26.65K 29.14K USD | $85.25 93.19 USD | $86.4 94.45 USD | $30.07B 32.87B USD | 5.36 | $15.88 17.36 USD | |
| Tata Motors Limited TATAMOTORS.BO | $688.05 8.32 USD |
+0.2
|
$2.53T 30.65B USD | $628.17K 7.6K USD | $685 8.29 USD | $691.95 8.37 USD | $2.53T 30.65B USD | 10.59 | $64.96 0.79 USD | |
| Tata Motors Limited TATAMOTORS.NS | $688 8.32 USD |
+0.16
|
$2.53T 30.64B USD | $6.96M 84.17K USD | $685 8.29 USD | $691.9 8.37 USD | $2.53T 30.64B USD | 10.58 | $64.98 0.79 USD | |
| Seres Group Co.,Ltd 601127.SS | $134.32 18.68 USD |
+1.2
|
$219.39B 30.51B USD | $14.48M 2.01M USD | $132.6 18.44 USD | $135.36 18.82 USD | $219.39B 30.51B USD | 30.94 | $4.34 0.6 USD | |
| Stellantis N.V. 0QXR.IL | $8.54 9.34 USD |
-3.24
|
$27.06B 29.58B USD | $6.59M 7.2M USD | $8.14 8.9 USD | $8.86 9.69 USD | $27.06B 29.58B USD | 1.35 | $6.29 6.88 USD | |
| Stellantis STLA | $10.03 — |
-1.57
|
$28.97B — | $15.7M — | $9.97 — | $10.12 — | $28.97B — | 4.66 | $2.15 — | |
| Li Auto LI | $27.11 — |
-1.31
|
$28.18B — | $4.44M — | $26.97 — | $27.41 — | $28.18B — | 25.57 | $1.06 — | |
| Li Auto Inc. 2015.HK | $107 13.68 USD |
-3.25
|
$216.84B 27.73B USD | $16.11M 2.06M USD | $105.8 13.53 USD | $109.2 13.96 USD | $216.84B 27.73B USD | 25.59 | $4.18 0.53 USD | |
| Stellantis N.V. 8TI.F | $8.53 9.33 USD |
+0.05
|
$24.64B 26.94B USD | $1.54K 1.68K USD | $8.53 9.33 USD | $8.79 9.61 USD | $24.64B 26.94B USD | 4.63 | $1.84 2.01 USD | |
| SAIC MOTOR 600104.SS | $16.05 2.23 USD |
+0.06
|
$185.78B 25.83B USD | $18.81M 2.62M USD | $15.91 2.21 USD | $16.1 2.24 USD | $185.78B 25.83B USD | 94.41 | $0.17 0.02 USD | |
| Suzuki Motor SZKMF | $11.5 — |
-1.79
|
$23.31B — | $200 — | $11.5 — | $11.5 — | $23.31B — | 7.71 | $1.49 — | |
| Suzuki Motor Corporation SZKMY | $48.31 — |
-0.72
|
$23.3B — | $1.7K — | $47.7 — | $48.34 — | $23.3B — | 8.11 | $5.95 — | |
| Suzuki Motor Corporation 7269.T | $1,743 11.77 USD |
-0.49
|
$3.36T 22.7B USD | $7.06M 47.66K USD | $1,733 11.7 USD | $1,778.5 12.01 USD | $3.36T 22.7B USD | 8.08 | $215.61 1.46 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.48 2.99 USD |
+0.7
|
$160.22B 22.28B USD | $11.12M 1.55M USD | $21.3 2.96 USD | $21.5 2.99 USD | $160.22B 22.28B USD | 14.41 | $1.49 0.21 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.08 1.54 USD |
-1.63
|
$171.38B 21.91B USD | $13.99M 1.79M USD | $12.02 1.54 USD | $12.36 1.58 USD | $171.38B 21.91B USD | 7.41 | $1.63 0.21 USD | |
| Geely Automobile Holdings Limited GELYY | $40.81 — |
-0.37
|
$20.59B — | $702 — | $40.6 — | $41 — | $20.59B — | 8.98 | $4.54 — | |
| GEELY AUTO 0175.HK | $15.96 2.04 USD |
-0.13
|
$160.94B 20.58B USD | $55.49M 7.09M USD | $15.84 2.03 USD | $16.36 2.09 USD | $160.94B 20.58B USD | 8.96 | $1.78 0.23 USD | |
| Geely Automobile GELYF | $2.04 — |
-6.42
|
$20.57B — | $3.2K — | $2.04 — | $2.09 — | $20.57B — | 8.86 | $0.23 — | |
| Geely Automobile Holdings Limited GRU.F | $1.74 1.9 USD |
+0.72
|
$17.69B 19.33B USD | $8.53K 9.33K USD | $1.72 1.88 USD | $1.75 1.92 USD | $17.69B 19.33B USD | 9.15 | $0.19 0.21 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,656.5 68.43 USD |
-0.06
|
$1.55T 18.77B USD | $339.94K 4.11K USD | $5,613 67.91 USD | $5,683.5 68.76 USD | $1.55T 18.77B USD | 32.76 | $172.63 2.09 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.38 2.14 USD |
-0.13
|
$132.84B 18.47B USD | $45.47M 6.32M USD | $15.35 2.13 USD | $15.55 2.16 USD | $132.84B 18.47B USD | 11.65 | $1.32 0.18 USD | |
| XPeng Inc. 9868.HK | $70.6 9.03 USD |
-1.67
|
$134.42B 17.19B USD | $20.25M 2.59M USD | $70.55 9.02 USD | $72.4 9.26 USD | $134.42B 17.19B USD | 0 | -$2.94 -0.3 USD | |
| XPeng XPEV | $17.88 — |
-1.38
|
$17.18B — | $5.55M — | $17.71 — | $17.98 — | $17.18B — | 0 | -$0.75 — | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,918 35.3 USD |
-0.72
|
$1.39T 16.76B USD | $1.37M 16.6K USD | $2,882 34.87 USD | $2,951.1 35.7 USD | $1.39T 16.76B USD | 62.83 | $46.44 0.56 USD | |
| Rivian Automotive RIVN | $13.74 — |
+1.03
|
$15.75B — | $18.67M — | $13.56 — | $13.83 — | $15.75B — | 0 | -$3.69 — | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.95 0.51 USD |
+0.77
|
$121.48B 15.53B USD | $5.03M 642.59K USD | $3.91 0.5 USD | $3.95 0.51 USD | $121.48B 15.53B USD | 4.70 | $0.84 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.76 1.77 USD |
+0.47
|
$110.94B 15.43B USD | $45.98M 6.39M USD | $12.66 1.76 USD | $12.76 1.77 USD | $110.94B 15.43B USD | 16.78 | $0.76 0.11 USD | |
| Renault SA 0NQF.IL | $39.17 42.81 USD |
-2.49
|
$13.2B 14.43B USD | $1.44M 1.57M USD | $39.04 42.68 USD | $40.25 44 USD | $13.2B 14.43B USD | 3.74 | $10.47 11.45 USD | |
| Renault SA RNLSY | $9.35 — |
+2.3
|
$13.5B — | $3.42K — | $9.22 — | $9.37 — | $13.5B — | 14.60 | $0.64 — | |
| Subaru Corporation FUJHY | $8.64 — |
-3.25
|
$12.63B — | $38.49K — | $8.62 — | $8.75 — | $12.63B — | 5.46 | $1.58 — | |
| Subaru Corporation 7270.T | $2,515.5 16.98 USD |
-2.39
|
$1.84T 12.41B USD | $3.74M 25.26K USD | $2,511 16.95 USD | $2,576.5 17.39 USD | $1.84T 12.41B USD | 5.49 | $457.93 3.09 USD | |
| Renault SA RNO.PA | $39.13 42.77 USD |
-2.39
|
$11.3B 12.35B USD | $1.21M 1.32M USD | $39.07 42.71 USD | $40.13 43.87 USD | $11.3B 12.35B USD | 14.38 | $2.72 2.97 USD | |
| JIANGHUAI AUTO 600418.SS | $40.09 5.57 USD |
+0.35
|
$87.56B 12.17B USD | $34.49M 4.8M USD | $39.55 5.5 USD | $40.39 5.62 USD | $87.56B 12.17B USD | 0 | -$0.97 -0.1 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $33.79 36.94 USD |
-1.49
|
$10.83B 11.83B USD | $97.75K 106.85K USD | $33.66 36.79 USD | $34.3 37.49 USD | $10.83B 11.83B USD | 3.43 | $9.84 10.76 USD | |
| Porsche Automobil Holding SE POAHY | $3.93 — |
+2.61
|
$11.8B — | $651 — | $3.93 — | $3.93 — | $11.8B — | 0 | -$8.45 — | |
| Porsche Automobil Holding SE PAH3.DE | $33.69 36.83 USD |
-1.46
|
$10.32B 11.28B USD | $448.76K 490.55K USD | $33.67 36.81 USD | $34.3 37.49 USD | $10.32B 11.28B USD | 0 | -$72.34 -79.08 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.49 1.04 USD |
+0.13
|
$76.38B 10.62B USD | $13.68M 1.9M USD | $7.46 1.04 USD | $7.5 1.04 USD | $76.38B 10.62B USD | 0 | -$0.11 -0.01 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,237.1 51.26 USD |
-1.93
|
$847.49B 10.25B USD | $870.1K 10.53K USD | $4,211 50.95 USD | $4,344 52.56 USD | $847.49B 10.25B USD | 19.38 | $218.61 2.64 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $89.25 2.8 USD |
+6.06
|
$313.19B 9.84B USD | $24.18M 759.47K USD | $83.7 2.63 USD | $89.25 2.8 USD | $313.19B 9.84B USD | 9.50 | $9.39 0.29 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.87 0.37 USD |
-1.03
|
$75.49B 9.65B USD | $12.59M 1.61M USD | $2.86 0.37 USD | $2.9 0.37 USD | $75.49B 9.65B USD | 0 | -$0.12 -0.01 USD | |
| Isuzu Motors Limited ISUZY | $12.6 — |
-0.47
|
$8.97B — | $1.62K — | $12.59 — | $12.63 — | $8.97B — | 17.26 | $0.73 — | |
| Isuzu Motors Limited 7202.T | $1,830.5 12.36 USD |
+0.58
|
$1.3T 8.8B USD | $3.33M 22.48K USD | $1,821.5 12.3 USD | $1,839.5 12.42 USD | $1.3T 8.8B USD | 17.31 | $105.74 0.71 USD | |
| Nissan Motor NSANF | $2.46 — |
+2.07
|
$8.59B — | $249 — | $2.25 — | $2.46 — | $8.59B — | 0 | -$1.29 — | |
| Nissan Motor Co., Ltd. NSANY | $4.8 — |
-1.03
|
$8.38B — | $16.84K — | $4.78 — | $4.85 — | $8.38B — | 0 | -$2.58 — | |
| Nissan Motor Co., Ltd. 7201.T | $350.2 2.36 USD |
-0.43
|
$1.22T 8.26B USD | $29.76M 200.88K USD | $348.7 2.35 USD | $363.8 2.46 USD | $1.22T 8.26B USD | 0 | -$187 -1.2 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.1 2.3 USD |
-0.47
|
$7.33B 8.02B USD | $1.05K 1.15K USD | $2.01 2.2 USD | $2.1 2.3 USD | $7.33B 8.02B USD | 0 | -$1.11 -1.2 USD | |
| NIO NIO | $3.43 — |
-0.87
|
$7.56B — | $24.32M — | $3.41 — | $3.49 — | $7.56B — | 0 | -$1.64 — | |
| Yamaha Motor Co., Ltd. 7272.T | $1,079.5 7.29 USD |
+0.42
|
$1.05T 7.06B USD | $5.94M 40.11K USD | $1,072 7.24 USD | $1,084 7.32 USD | $1.05T 7.06B USD | 12.69 | $85.03 0.57 USD | |
| NIO Inc. N3IA.F | $2.96 3.23 USD |
-1.5
|
$6.42B 7.02B USD | $22.48K 24.57K USD | $2.93 3.2 USD | $3.02 3.3 USD | $6.42B 7.02B USD | 0 | -$1.4 -1.5 USD | |
| Lucid LCID | $2.11 — |
-0.47
|
$6.44B — | $103.1M — | $2.1 — | $2.17 — | $6.44B — | 0 | -$1.19 — | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.37 1.02 USD |
+1.52
|
$41.08B 5.71B USD | $75.67M 10.52M USD | $7.25 1.01 USD | $7.39 1.03 USD | $41.08B 5.71B USD | 0 | -$1.25 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.49 1.18 USD |
+0.24
|
$38.38B 5.34B USD | $24.57M 3.42M USD | $8.4 1.17 USD | $8.49 1.18 USD | $38.38B 5.34B USD | 849.00 | $0.01 0.001 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.37 1.7 USD |
-3.04
|
$51.48B 5.03B USD | $3.97M 387.73K USD | $17.28 1.69 USD | $17.93 1.75 USD | $51.48B 5.03B USD | 3.90 | $4.45 0.43 USD | |
| YADEA 1585.HK | $12.56 1.61 USD |
-0.79
|
$38.19B 4.88B USD | $8.71M 1.11M USD | $12.48 1.6 USD | $12.84 1.64 USD | $38.19B 4.88B USD | 27.30 | $0.46 0.06 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.86 0.95 USD |
+0.29
|
$33.76B 4.69B USD | $8.75M 1.22M USD | $6.83 0.95 USD | $6.87 0.96 USD | $33.76B 4.69B USD | 68.59 | $0.1 0.01 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $34.4 4.78 USD |
+0.73
|
$29.64B 4.12B USD | $5.97M 829.58K USD | $34.02 4.73 USD | $34.78 4.84 USD | $29.64B 4.12B USD | 14.15 | $2.43 0.34 USD | |
| Mazda Motor Corporation MZDAY | $2.96 — |
-3.27
|
$3.77B — | $15.32K — | $2.94 — | $2.97 — | $3.77B — | 4.77 | $0.62 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}