Branche: Automobilhersteller Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (92)
- Argentinien (4)
- Österreich (17)
- Belgien (2)
- Brasilien (5)
- Kanada (6)
- China (32)
- Tschechische Republik (1)
- Frankreich (5)
- Deutschland (101)
- Hongkong (9)
- Ungarn (1)
- Indien (24)
- Italien (9)
- Japan (10)
- Malaysia (6)
- Mexiko (10)
- Niederlande (1)
- Portugal (1)
- Russland (5)
- Singapur (1)
- Südkorea (6)
- Schweden (5)
- Taiwan (6)
- Türkei (5)
- Vereinigtes Königreich (20)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (388)
Automobilhersteller (388)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $465 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TSLA34.SA | $53.3 10.8 USD |
+4.04
|
$5.53T 1.12T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.53T 1.12T USD | 166.56 | $0.32 0.06 USD | |
| Tesla, Inc. TSLA.NE | $27.71 20.56 USD |
+4.61
|
$1.36T 1.01T USD | $349.77K 259.55K USD | $25.29 18.77 USD | $27.72 20.57 USD | $1.36T 1.01T USD | 138.54 | $0.2 0.15 USD | |
| Tesla, Inc. TL0.F | $273.85 299.36 USD |
+4.52
|
$910.8B 995.62B USD | $3.74K 4.09K USD | $272.4 297.77 USD | $275.3 300.94 USD | $910.8B 995.62B USD | 176.67 | $1.55 1.69 USD | |
| Tesla TSLA | $314.54 — |
+1.93
|
$993.92B — | $135.21M — | $281.85 — | $309.83 — | $993.92B — | 175.32 | $1.76 — | |
| Tesla, Inc. TL0.DE | $274.55 300.12 USD |
+6.09
|
$884.31B 966.68B USD | $1.89K 2.06K USD | $274.2 299.74 USD | $274.65 300.23 USD | $884.31B 966.68B USD | 180.62 | $1.52 1.66 USD | |
| BYD Company BYDDF | $50.48 — |
-3.57
|
$449.26B — | $73.01K — | $50.25 — | $51.05 — | $449.26B — | 23.58 | $2.14 — | |
| Toyota Motor Corporation TOYOF | $18.4 — |
-0.54
|
$239.8B — | $2.24K — | $18.4 — | $18.52 — | $239.8B — | 7.41 | $2.48 — | |
| Toyota Motor TM | $183.94 — |
-0.65
|
$239.72B — | $335.77K — | $183.02 — | $184.33 — | $239.72B — | 7.41 | $24.81 — | |
| Toyota Motor Corporation 7203.T | $2,657.5 17.94 USD |
+0.66
|
$34.63T 233.79B USD | $19.56M 132.01K USD | $2,640 17.82 USD | $2,663.5 17.98 USD | $34.63T 233.79B USD | 7.39 | $359.57 2.43 USD | |
| BYD Company Limited BYDDY | $101.14 — |
-3.22
|
$149.8B — | $125.84K — | $101.29 — | $101.98 — | $149.8B — | 23.63 | $4.28 — | |
| BYD Company Limited BY6.F | $15.26 16.49 USD |
-65.93
|
$132.86B 145.23B USD | $354.87K 204.21K USD | $14.73 16.1 USD | $15.13 16.54 USD | $132.86B 145.23B USD | 24.72 | $0.61 0.67 USD | |
| BYD COMPANY 1211.HK | $135.4 17.31 USD |
+3.55
|
$871.07B 111.38B USD | $34.56M 4.42M USD | $130.1 16.63 USD | $136.2 17.41 USD | $871.07B 111.38B USD | 8.06 | $16.79 2.15 USD | |
| BYD Company Limited 002594.SZ | $353.13 49.1 USD |
+1.43
|
$790.47B 109.91B USD | $17.18M 2.39M USD | $348.23 48.42 USD | $355 49.36 USD | $790.47B 109.91B USD | 22.94 | $15.39 2.14 USD | |
| Ferrari RACE | $479.12 — |
-0.72
|
$86.68B — | $211.54K — | $478.23 — | $481.29 — | $86.68B — | 47.62 | $10.06 — | |
| Ferrari N.V. 0RDT.IL | $424.5 464.04 USD |
+1.11
|
$76.7B 83.84B USD | $1.56K 1.71K USD | $421.3 460.54 USD | $425.2 464.8 USD | $76.7B 83.84B USD | 71.82 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $425.1 464.69 USD |
+1.29
|
$76.66B 83.8B USD | $17.05K 18.64K USD | $420.8 459.99 USD | $425.1 464.69 USD | $76.66B 83.8B USD | 48.91 | $8.69 9.5 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $224 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $52.05 56.9 USD |
+0.95
|
$55.69B 60.87B USD | $9.23K 10.09K USD | $51.88 56.71 USD | $52.44 57.32 USD | $55.69B 60.87B USD | 3.88 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $91.98 100.55 USD |
+0.57
|
$50.89B 55.63B USD | $9.63K 10.53K USD | $91.7 100.24 USD | $92.8 101.44 USD | $50.89B 55.63B USD | 3.30 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG MBG.DE | $52.08 56.93 USD |
+0.97
|
$50.15B 54.82B USD | $159.26K 174.09K USD | $51.86 56.69 USD | $52.5 57.39 USD | $50.15B 54.82B USD | 5.74 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.F | $52 56.84 USD |
+0.78
|
$50.07B 54.73B USD | $6.03K 6.59K USD | $51.6 56.41 USD | $52.14 57 USD | $50.07B 54.73B USD | 5.70 | $9.11 9.96 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $73.4 80.24 USD |
+2.02
|
$50.04B 54.7B USD | $55 60.12 USD | $72.9 79.69 USD | $74.25 81.17 USD | $50.04B 54.7B USD | 4.15 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $77.48 84.7 USD |
+0.61
|
$49.11B 53.68B USD | $9.21K 10.07K USD | $77.24 84.43 USD | $78.68 86.01 USD | $49.11B 53.68B USD | 4.38 | $17.67 19.32 USD | |
| Volkswagen AG VWAPY | $10.39 — |
-0.1
|
$53.14B — | $1.98K — | $10.36 — | $10.4 — | $53.14B — | 4.90 | $2.12 — | |
| Volkswagen AG VWAGY | $10.53 — |
-0.38
|
$53.14B — | $25.27K — | $10.47 — | $10.56 — | $53.14B — | 4.96 | $2.12 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $73.25 80.07 USD |
+0.76
|
$48.09B 52.57B USD | $6.43K 7.03K USD | $73.1 79.91 USD | $74 80.89 USD | $48.09B 52.57B USD | 6.92 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $77.46 84.67 USD |
+0.57
|
$47.95B 52.42B USD | $221.98K 242.65K USD | $77.24 84.43 USD | $78.76 86.1 USD | $47.95B 52.42B USD | 7.32 | $10.58 11.57 USD | |
| Volkswagen AG VOW3.DE | $91.78 100.33 USD |
+0.24
|
$46.54B 50.87B USD | $131.45K 143.69K USD | $91.62 100.15 USD | $92.82 101.46 USD | $46.54B 50.87B USD | 4.95 | $18.54 20.27 USD | |
| Volkswagen AG VOW.DE | $93.1 101.77 USD |
+0.22
|
$46.53B 50.86B USD | $8.25K 9.02K USD | $93.05 101.72 USD | $94.25 103.03 USD | $46.53B 50.86B USD | 5.01 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $91.02 99.5 USD |
-0.83
|
$46.04B 50.33B USD | $556 607.78 USD | $91.02 99.5 USD | $91.68 100.22 USD | $46.04B 50.33B USD | 4.90 | $18.56 20.29 USD | |
| Volkswagen AG 0P6N.IL | $93.3 101.99 USD |
+0.4
|
$43.89B 47.98B USD | $238 260.17 USD | $93.15 101.83 USD | $94.3 103.08 USD | $43.89B 47.98B USD | 3.27 | $28.46 31.11 USD | |
| General Motors Company GM | $47.93 — |
+0.97
|
$46.08B — | $4.75M — | $47.73 — | $48.57 — | $46.08B — | 6.69 | $7.16 — | |
| Mahindra & Mahindra Limited MHID.IL | $35.9 — |
+0.84
|
$45.55B — | $733 — | $35.8 — | $35.9 — | $45.55B — | 28.72 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,083.5 37.31 USD |
-0.13
|
$3.7T 44.75B USD | $864.33K 10.46K USD | $3,082.5 37.29 USD | $3,106.9 37.59 USD | $3.7T 44.75B USD | 26.77 | $115.16 1.39 USD | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $29 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| Honda Motor Co., Ltd. HNDAF | $9.9 — |
+1.02
|
$42.15B — | $500 — | $9.9 — | $9.9 — | $42.15B — | 7.98 | $1.24 — | |
| Ford Motor Company F | $10.34 — |
+0.78
|
$41.12B — | $59.05M — | $10.3 — | $10.45 — | $41.12B — | 8.27 | $1.25 — | |
| BYD Company Limited 0VSO.IL | $15.2 16.62 USD |
-57.31
|
$37.47B 40.96B USD | $1.48K 1.62K USD | $15.17 16.58 USD | $15.32 16.74 USD | $37.47B 40.96B USD | 14.33 | $1.06 1.16 USD | |
| Honda Motor HMC | $29.2 — |
-0.14
|
$40.4B — | $838.76K — | $29.02 — | $29.22 — | $40.4B — | 7.87 | $3.71 — | |
| Ford Motor Company FMC1.DE | $9.06 9.91 USD |
-0.08
|
$36.02B 39.38B USD | $1.55K 1.69K USD | $9.06 9.91 USD | $9.1 9.95 USD | $36.02B 39.38B USD | 8.31 | $1.09 1.19 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,400 9.45 USD |
0
|
$5.81T 39.22B USD | $13.59M 91.71K USD | $1,398.5 9.44 USD | $1,410.5 9.52 USD | $5.81T 39.22B USD | 7.82 | $178.92 1.21 USD | |
| Hyundai Motor Company HYMTF | $55.8 — |
+4.1
|
$36B — | $1.08K — | $54.3 — | $56.45 — | $36B — | 3.20 | $17.4 — | |
| Exor N.V. 0RKY.IL | $85.6 93.57 USD |
+0.06
|
$30.19B 33.01B USD | $420 459.12 USD | $85.05 92.97 USD | $85.6 93.57 USD | $30.19B 33.01B USD | 5.39 | $15.88 17.36 USD | |
| Tata Motors Limited TATAMOTORS.NS | $731.75 8.85 USD |
+1.94
|
$2.69T 32.59B USD | $13.67M 165.4K USD | $715.35 8.65 USD | $733.75 8.88 USD | $2.69T 32.59B USD | 11.26 | $64.96 0.79 USD | |
| Tata Motors Limited TATAMOTORS.BO | $731.65 8.85 USD |
+1.93
|
$2.69T 32.59B USD | $855.33K 10.35K USD | $715.55 8.66 USD | $733.95 8.88 USD | $2.69T 32.59B USD | 11.26 | $64.96 0.79 USD | |
| Li Auto LI | $30.15 — |
+2.13
|
$30.99B — | $5.61M — | $29.98 — | $30.55 — | $30.99B — | 28.44 | $1.06 — | |
| Stellantis N.V. 0QXR.IL | $8.88 9.71 USD |
+2.44
|
$28.14B 30.76B USD | $775.19K 847.39K USD | $8.75 9.57 USD | $8.91 9.73 USD | $28.14B 30.76B USD | 1.41 | $6.29 6.88 USD | |
| Seres Group Co.,Ltd 601127.SS | $133.11 18.51 USD |
-0.74
|
$217.42B 30.23B USD | $20.54M 2.86M USD | $132.35 18.4 USD | $136.38 18.96 USD | $217.42B 30.23B USD | 31.02 | $4.29 0.6 USD | |
| Li Auto Inc. 2015.HK | $115.5 14.77 USD |
-3.75
|
$234.07B 29.93B USD | $12.09M 1.55M USD | $115.4 14.76 USD | $119.3 15.25 USD | $234.07B 29.93B USD | 27.76 | $4.16 0.53 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,649 104.64 USD |
+0.09
|
$2.42T 29.22B USD | $240.97K 2.92K USD | $8,574 103.73 USD | $8,664 104.82 USD | $2.42T 29.22B USD | 33.03 | $261.82 3.17 USD | |
| Stellantis STLA | $9.96 — |
+0.91
|
$28.77B — | $8.81M — | $9.92 — | $10.02 — | $28.77B — | 4.74 | $2.1 — | |
| Stellantis N.V. 8TI.F | $8.89 9.72 USD |
+2.23
|
$25.68B 28.08B USD | $760 830.78 USD | $8.69 9.5 USD | $8.89 9.72 USD | $25.68B 28.08B USD | 4.83 | $1.84 2.01 USD | |
| SAIC MOTOR 600104.SS | $15.59 2.17 USD |
-0.64
|
$180.46B 25.09B USD | $34.99M 4.86M USD | $15.51 2.16 USD | $15.92 2.21 USD | $180.46B 25.09B USD | 91.70 | $0.17 0.02 USD | |
| Suzuki Motor SZKMF | $12.05 — |
-3.98
|
$23.25B — | $100 — | $12.05 — | $12.05 — | $23.25B — | 8.08 | $1.49 — | |
| Great Wall Motor Company Limited 2333.HK | $12.44 1.59 USD |
-1.11
|
$180.98B 23.14B USD | $19.87M 2.54M USD | $12.24 1.57 USD | $12.6 1.61 USD | $180.98B 23.14B USD | 7.63 | $1.63 0.21 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.21 3.09 USD |
-1.68
|
$164.88B 22.93B USD | $23.23M 3.23M USD | $22.07 3.07 USD | $22.58 3.14 USD | $164.88B 22.93B USD | 14.90 | $1.49 0.21 USD | |
| Suzuki Motor Corporation SZKMY | $47.17 — |
+0.55
|
$22.75B — | $2.38K — | $47.17 — | $47.33 — | $22.75B — | 7.92 | $5.95 — | |
| Geely Automobile Holdings Limited GELYY | $44.72 — |
-2.44
|
$22.57B — | $5.39K — | $44.6 — | $44.8 — | $22.57B — | 9.87 | $4.53 — | |
| Geely Automobile GELYF | $2.2 — |
-3.93
|
$22.57B — | $23.21K — | $2.2 — | $2.3 — | $22.57B — | 9.56 | $0.23 — | |
| GEELY AUTO 0175.HK | $17.48 2.24 USD |
-0.46
|
$176.27B 22.54B USD | $64.93M 8.3M USD | $17.26 2.21 USD | $17.68 2.26 USD | $176.27B 22.54B USD | 9.82 | $1.78 0.23 USD | |
| Suzuki Motor Corporation 7269.T | $1,705 11.51 USD |
+0.21
|
$3.29T 22.2B USD | $4.04M 27.25K USD | $1,697.5 11.46 USD | $1,723 11.63 USD | $3.29T 22.2B USD | 7.90 | $215.58 1.46 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.94 2.12 USD |
-1.17
|
$19.55B 21.37B USD | $2.89K 3.16K USD | $1.91 2.09 USD | $1.95 2.13 USD | $19.55B 21.37B USD | 10.20 | $0.19 0.21 USD | |
| XPeng Inc. 9868.HK | $78.85 10.08 USD |
+0.38
|
$149.91B 19.17B USD | $21.39M 2.74M USD | $78.1 9.99 USD | $81.25 10.39 USD | $149.91B 19.17B USD | 0 | -$2.92 -0.3 USD | |
| XPeng XPEV | $20.16 — |
+3.38
|
$19.03B — | $4.83M — | $19.71 — | $20.16 — | $19.03B — | 0 | -$0.75 — | |
| Weichai Power Co., Ltd. 000338.SZ | $15.25 2.12 USD |
-0.97
|
$131.42B 18.27B USD | $34.97M 4.86M USD | $15.18 2.11 USD | $15.47 2.15 USD | $131.42B 18.27B USD | 11.55 | $1.32 0.18 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,401.5 65.35 USD |
+0.19
|
$1.48T 17.93B USD | $225.31K 2.73K USD | $5,386 65.16 USD | $5,426 65.65 USD | $1.48T 17.93B USD | 31.31 | $172.51 2.09 USD | |
| Rivian Automotive RIVN | $14.4 — |
+2.86
|
$16.51B — | $27.03M — | $14 — | $14.55 — | $16.51B — | 0 | -$3.69 — | |
| Renault SA 0NQF.IL | $44.03 48.13 USD |
+1.76
|
$14.84B 16.22B USD | $3.27K 3.57K USD | $43.66 47.73 USD | $44.08 48.19 USD | $14.84B 16.22B USD | 4.20 | $10.47 11.45 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.86 0.49 USD |
-0.26
|
$123.76B 15.82B USD | $3.99M 510.37K USD | $3.83 0.49 USD | $3.88 0.5 USD | $123.76B 15.82B USD | 4.65 | $0.83 0.11 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,741.3 33.17 USD |
-0.07
|
$1.3T 15.77B USD | $317.78K 3.84K USD | $2,732.1 33.05 USD | $2,764 33.44 USD | $1.3T 15.77B USD | 59.13 | $46.36 0.56 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.8 1.78 USD |
-1.84
|
$111.6B 15.52B USD | $83.79M 11.65M USD | $12.72 1.77 USD | $13.01 1.81 USD | $111.6B 15.52B USD | 16.84 | $0.76 0.11 USD | |
| Renault SA RNLSY | $9.83 — |
+0.61
|
$14.23B — | $761 — | $9.83 — | $9.84 — | $14.23B — | 15.85 | $0.62 — | |
| Renault SA RNO.PA | $44.02 48.12 USD |
+1.31
|
$12.72B 13.9B USD | $101.35K 110.78K USD | $43.61 47.67 USD | $44.12 48.23 USD | $12.72B 13.9B USD | 16.18 | $2.72 2.97 USD | |
| Subaru Corporation FUJHY | $8.76 — |
-0.11
|
$12.83B — | $13.14K — | $8.74 — | $8.78 — | $12.83B — | 5.54 | $1.58 — | |
| Subaru Corporation 7270.T | $2,552.5 17.23 USD |
+0.67
|
$1.87T 12.6B USD | $2.63M 17.75K USD | $2,526 17.05 USD | $2,563 17.3 USD | $1.87T 12.6B USD | 5.57 | $457.91 3.09 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $34.51 37.72 USD |
+0.86
|
$11.06B 12.09B USD | $97 106.03 USD | $34.43 37.64 USD | $34.8 38.04 USD | $11.06B 12.09B USD | 3.50 | $9.84 10.76 USD | |
| Porsche Automobil Holding SE POAHY | $3.86 — |
+0.26
|
$12.02B — | $2.53K — | $3.84 — | $3.86 — | $12.02B — | 0 | -$8.25 — | |
| JIANGHUAI AUTO 600418.SS | $39.25 5.46 USD |
+1.84
|
$85.72B 11.92B USD | $130.78M 18.18M USD | $38.76 5.39 USD | $40.28 5.6 USD | $85.72B 11.92B USD | 0 | -$0.97 -0.1 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.52 37.74 USD |
+0.61
|
$10.57B 11.56B USD | $74.9K 81.88K USD | $34.43 37.64 USD | $34.8 38.04 USD | $10.57B 11.56B USD | 0 | -$72.34 -79.07 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.56 1.05 USD |
-1.31
|
$77.09B 10.72B USD | $21.67M 3.01M USD | $7.51 1.04 USD | $7.66 1.07 USD | $77.09B 10.72B USD | 0 | -$0.11 -0.01 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,387.9 53.09 USD |
+0.89
|
$877.65B 10.62B USD | $267.18K 3.23K USD | $4,329.7 52.38 USD | $4,392 53.14 USD | $877.65B 10.62B USD | 20.05 | $218.77 2.65 USD | |
| Nissan Motor NSANF | $2.92 — |
+15.42
|
$10.25B — | $10 — | $2.92 — | $2.92 — | $10.25B — | 0 | -$1.29 — | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.74 0.35 USD |
-0.72
|
$77.54B 9.91B USD | $18.01M 2.3M USD | $2.72 0.35 USD | $2.78 0.36 USD | $77.54B 9.91B USD | 0 | -$0.12 -0.01 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $87.9 2.76 USD |
+0.4
|
$308.45B 9.69B USD | $2.08M 65.27K USD | $87.8 2.76 USD | $89 2.79 USD | $308.45B 9.69B USD | 9.36 | $9.39 0.29 USD | |
| Isuzu Motors Limited ISUZY | $12.42 — |
-1.97
|
$8.87B — | $4.24K — | $12.42 — | $12.48 — | $8.87B — | 7.81 | $1.59 — | |
| Isuzu Motors Limited 7202.T | $1,835 12.39 USD |
+1.83
|
$1.31T 8.82B USD | $7.92M 53.46K USD | $1,815 12.25 USD | $1,836.5 12.4 USD | $1.31T 8.82B USD | 7.98 | $229.94 1.55 USD | |
| Nissan Motor Co., Ltd. NSANY | $4.89 — |
-1.61
|
$8.62B — | $5.81K — | $4.88 — | $4.95 — | $8.62B — | 0 | -$2.58 — | |
| Nissan Motor Co., Ltd. 7201.T | $352.5 2.38 USD |
-0.68
|
$1.23T 8.31B USD | $17.07M 115.25K USD | $350.4 2.37 USD | $355.7 2.4 USD | $1.23T 8.31B USD | 0 | -$187 -1.2 USD | |
| NIO NIO | $3.6 — |
-0.83
|
$7.99B — | $22.94M — | $3.6 — | $3.7 — | $7.99B — | 0 | -$1.63 — | |
| NIO Inc. N3I.F | $3.15 3.44 USD |
-0.44
|
$6.97B 7.62B USD | $5.65K 6.18K USD | $3.15 3.44 USD | $3.15 3.44 USD | $6.97B 7.62B USD | 0 | -$1.46 -1.5 USD | |
| NIO Inc. N3IA.F | $3.16 3.45 USD |
-2.02
|
$6.86B 7.5B USD | $5.65K 6.18K USD | $3.15 3.44 USD | $3.2 3.5 USD | $6.86B 7.5B USD | 0 | -$1.44 -1.5 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,088.5 7.35 USD |
+0.74
|
$1.06T 7.12B USD | $4.09M 27.59K USD | $1,084 7.32 USD | $1,092.5 7.37 USD | $1.06T 7.12B USD | 12.81 | $84.93 0.57 USD | |
| Lucid LCID | $2.23 — |
+3.72
|
$6.8B — | $148.04M — | $2.16 — | $2.27 — | $6.8B — | 0 | -$1.19 — | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.24 1.01 USD |
-1.23
|
$40.35B 5.61B USD | $72.75M 10.12M USD | $7.17 1 USD | $7.35 1.02 USD | $40.35B 5.61B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.41 1.17 USD |
-1.98
|
$38.02B 5.29B USD | $32M 4.45M USD | $8.39 1.17 USD | $8.73 1.21 USD | $38.02B 5.29B USD | 841.00 | $0.01 0.001 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.45 1.7 USD |
+0.29
|
$51.84B 5.06B USD | $491.33K 47.96K USD | $17.37 1.7 USD | $17.65 1.72 USD | $51.84B 5.06B USD | 3.92 | $4.45 0.43 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7 0.97 USD |
-0.43
|
$34.46B 4.79B USD | $13.34M 1.85M USD | $6.96 0.97 USD | $7.04 0.98 USD | $34.46B 4.79B USD | 70.00 | $0.1 0.01 USD | |
| YADEA 1585.HK | $12.32 1.58 USD |
-0.65
|
$37.46B 4.79B USD | $6.64M 848.43K USD | $12.2 1.56 USD | $12.58 1.61 USD | $37.46B 4.79B USD | 26.78 | $0.46 0.06 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $35.45 4.93 USD |
-0.28
|
$30.55B 4.25B USD | $5.76M 800.95K USD | $35.21 4.9 USD | $35.86 4.99 USD | $30.55B 4.25B USD | 14.70 | $2.41 0.34 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}