Wirtschaftszweig: Zyklische Konsumgüter Branche: Automobilhersteller Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (72)
- Argentinien (4)
- Österreich (16)
- Brasilien (5)
- Kanada (5)
- China (30)
- Tschechische Republik (1)
- Frankreich (2)
- Deutschland (80)
- Hongkong (12)
- Ungarn (1)
- Indien (21)
- Italien (5)
- Japan (10)
- Malaysia (6)
- Mexiko (15)
- Niederlande (1)
- Portugal (1)
- Russland (5)
- Singapur (1)
- Südkorea (8)
- Schweden (3)
- Taiwan (6)
- Türkei (4)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (64)
- HKSE (12)
- IOB (16)
- Istanbul (4)
- KOSDAQ (2)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (15)
- Milan (5)
- Munich (1)
- NSE (9)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (49)
- Paris (2)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (15)
- Shenzhen (15)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tokyo (10)
- Toronto (1)
- TSXV (2)
- Vienna (16)
- XETRA (13)
Zyklische Konsumgüter (330)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (330)
Automobilhersteller (330)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (473)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (413)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (447)
- Einzelhandel der Bekleidung (253)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (327)
- Fachhandel (425)
- Glücksspiel (129)
- Freizeit (343)
- Unterkunft (315)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (184)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
TSLA34.SA
BR
|
R$61.34 12.43 USD |
+1.35
|
R$7.37T 1.49T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.37T 1.49T USD | 340.77 | R$0.18 0.04 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€335.95 387.8 USD |
-0.97
|
€1.26T 1.46T USD | €3.96K 4.57K USD | €335.10 386.82 USD | €336.45 388.38 USD | €1.26T 1.46T USD | 353.63 | €0.95 1.1 USD | ||
Tesla
TSLA
US
|
$381.61 — |
+0.5
|
$1.43T — | $53.43M — | $368.60 — | $387.80 — | $1.43T — | 345.19 | $1.10 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$33.09 24.55 USD |
+1.5
|
CA$1.62T 1.2T USD | CA$19.90K 14.77K USD | CA$32.24 23.92 USD | CA$33.75 25.04 USD | CA$1.62T 1.2T USD | 165.44 | CA$0.20 0.15 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,772 18.71 USD |
+0.14
|
¥33T 221.57B USD | ¥32M 214.53K USD | ¥2,745 18.53 USD | ¥2,805 18.93 USD | ¥33T 221.57B USD | 9.38 | ¥295 1.99 USD | ||
Toyota Motor Corporation
TOYOF
US
|
$17.31 — |
+3.41
|
$204.97B — | $11.62K — | $16.74 — | $17.00 — | $204.97B — | 9.51 | $1.82 — | ||
Toyota Motor
TM
US
|
$171.48 — |
+2.99
|
$203.05B — | $458.64K — | $169.89 — | $172.22 — | $203.05B — | 9.39 | $18.25 — | ||
BYD Company Limited
002594.SZ
CN
|
CN¥79.64 11.75 USD |
+1.84
|
CN¥726.09B 107.13B USD | CN¥52.37M 7.73M USD | CN¥77.60 11.45 USD | CN¥80.95 11.94 USD | CN¥726.09B 107.13B USD | 40.84 | CN¥1.95 0.29 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.18 9.45 USD |
-0.98
|
€74.62B 86.13B USD | €51.55K 59.51K USD | €8.14 9.39 USD | €8.25 9.53 USD | €74.62B 86.13B USD | 32.73 | €0.25 0.29 USD | ||
BYD Company
BYDDF
US
|
$9.39 — |
-3.2
|
$85.61B — | $47.75K — | $9.35 — | $9.77 — | $85.61B — | 32.37 | $0.29 — | ||
BYD Company Limited
BYDDY
US
|
$9.37 — |
-2.5
|
$85.43B — | $202.56K — | $9.28 — | $9.37 — | $85.43B — | 32.31 | $0.29 — | ||
BYD Company Limited
1211.HK
HK
|
HK$72.90 9.32 USD |
+0.34
|
HK$664.64B 84.98B USD | HK$24.81M 3.17M USD | HK$72.45 9.26 USD | HK$74.60 9.54 USD | HK$664.64B 84.98B USD | 32.39 | HK$2.25 0.29 USD | ||
General Motors Company
GM
US
|
$78.10 — |
-0.55
|
$70.42B — | $8.47M — | $77.81 — | $79.48 — | $70.42B — | 28.50 | $2.74 — | ||
Ferrari N.V.
0RDT.IL
GB
|
€323.50 373.43 USD |
+0.23
|
€58.45B 67.47B USD | €34.99K 40.39K USD | €319.20 368.46 USD | €326.85 377.29 USD | €58.45B 67.47B USD | 54.73 | €5.91 6.82 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€323.40 373.31 USD |
+0.47
|
€56.92B 65.7B USD | €2.09K 2.41K USD | €322.50 372.27 USD | €325.65 375.91 USD | €56.92B 65.7B USD | 36.01 | €8.98 10.37 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€323.30 373.2 USD |
+0.36
|
€56.90B 65.68B USD | €185.67K 214.32K USD | €322.25 371.98 USD | €326.75 377.18 USD | €56.90B 65.68B USD | 35.96 | €8.99 10.38 USD | ||
Ferrari
RACE
US
|
$368.34 — |
+4.58
|
$64.83B — | $516.27K — | $352.85 — | $368.99 — | $64.83B — | 36.11 | $10.20 — | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.54 14.48 USD |
-0.08
|
€49.97B 57.68B USD | €7.00 8.08 USD | €12.38 14.28 USD | €12.54 14.48 USD | €49.97B 57.68B USD | 0 | -€1.36 -1.5 USD | ||
Ford Motor Company
F
US
|
$14.13 — |
+0.14
|
$56.30B — | $59.51M — | $13.98 — | $14.48 — | $56.30B — | 0 | -$1.55 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€43.40 50.1 USD |
+0.33
|
€46.43B 53.6B USD | €506.20K 584.32K USD | €42.62 49.2 USD | €43.75 50.5 USD | €46.43B 53.6B USD | 3.23 | €13.40 15.47 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,412.00 162.26 USD |
-2.42
|
₹4.22T 51.02B USD | ₹1.36M 16.44K USD | ₹13,371.00 161.77 USD | ₹13,840.00 167.44 USD | ₹4.22T 51.02B USD | 28.69 | ₹467.33 5.65 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€43.42 50.12 USD |
+0.18
|
€41.56B 47.98B USD | €987.10K 1.14M USD | €42.63 49.2 USD | €43.75 50.5 USD | €41.56B 47.98B USD | 8.52 | €5.09 5.88 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€43.41 50.11 USD |
+0.23
|
€41.56B 47.97B USD | €10.18K 11.76K USD | €42.69 49.27 USD | €43.55 50.27 USD | €41.56B 47.97B USD | 8.52 | €5.09 5.88 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€72.80 84.04 USD |
-2.02
|
€40.28B 46.5B USD | €183.20K 211.48K USD | €72.14 83.27 USD | €74.58 86.09 USD | €40.28B 46.5B USD | 2.61 | €27.79 32.08 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€58.25 67.24 USD |
-2.47
|
€39.71B 45.84B USD | €568.00 655.66 USD | €57.75 66.66 USD | €59.05 68.16 USD | €39.71B 45.84B USD | 3.29 | €17.67 20.4 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€43.08 49.73 USD |
-0.32
|
€39.25B 45.3B USD | €142.21K 164.16K USD | €42.34 48.87 USD | €43.44 50.14 USD | €39.25B 45.3B USD | 126.70 | €0.34 0.39 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,093.00 37.42 USD |
-2.8
|
₹3.71T 44.93B USD | ₹3.70M 44.77K USD | ₹3,085.50 37.33 USD | ₹3,174.30 38.4 USD | ₹3.71T 44.93B USD | 20.33 | ₹152.11 1.84 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Volkswagen AG
VWAGY
US
|
$8.58 — |
-1.94
|
$43.01B — | $272.15K — | $8.55 — | $8.68 — | $43.01B — | 6.17 | $1.39 — | ||
Volkswagen AG
VOW.DE
DE
|
€74.30 85.77 USD |
-1.65
|
€37.25B 42.99B USD | €132.44K 152.88K USD | €73.50 84.84 USD | €76.05 87.79 USD | €37.25B 42.99B USD | 6.08 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€58.32 67.32 USD |
-1.04
|
€36.96B 42.67B USD | €24.43K 28.21K USD | €57.80 66.72 USD | €59.08 68.2 USD | €36.96B 42.67B USD | 3.30 | €17.67 20.4 USD | ||
Volkswagen AG
VWAPY
US
|
$8.41 — |
-1.68
|
$42.16B — | $36.73K — | $8.38 — | $8.55 — | $42.16B — | 6.05 | $1.39 — | ||
Volkswagen AG
VOW3.DE
DE
|
€72.84 84.08 USD |
-1.94
|
€36.51B 42.15B USD | €750.96K 866.86K USD | €72.14 83.27 USD | €74.52 86.02 USD | €36.51B 42.15B USD | 5.96 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.F
DE
|
€72.80 84.04 USD |
-2.23
|
€36.49B 42.13B USD | €2.49K 2.87K USD | €72.18 83.32 USD | €74.64 86.16 USD | €36.49B 42.13B USD | 5.96 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€58.30 67.3 USD |
-1.29
|
€35.40B 40.86B USD | €536.44K 619.23K USD | €57.78 66.7 USD | €59.06 68.17 USD | €35.40B 40.86B USD | 5.21 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€58.20 67.18 USD |
-1.1
|
€35.33B 40.79B USD | €54.51K 62.92K USD | €57.75 66.66 USD | €58.85 67.93 USD | €35.33B 40.79B USD | 5.20 | €11.19 12.92 USD | ||
|
Volkswagen AG
0P6N.IL
GB
|
€74.20 85.65 USD |
-1.95
|
€34.91B 40.3B USD | €4.50K 5.19K USD | €73.60 84.96 USD | €76.20 87.96 USD | €34.91B 40.3B USD | 2.60 | €28.46 32.85 USD | ||
Weichai Power
WEICF
US
|
$4.59 — |
-6.71
|
$39.76B — | $1.00K — | $5.05 — | $5.05 — | $39.76B — | 24.15 | $0.19 — | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,476 9.96 USD |
+1.83
|
¥6T 38.78B USD | ¥31M 208.54K USD | ¥1,452 9.8 USD | ¥1,483 10.01 USD | ¥6T 38.78B USD | 0 | -¥106 -0.7 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.77 4.35 USD |
-5.59
|
€32.65B 37.69B USD | €4.00 4.62 USD | €3.70 4.27 USD | €3.77 4.35 USD | €32.65B 37.69B USD | 22.17 | €0.17 0.2 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$33.72 4.31 USD |
-6.23
|
HK$292.09B 37.35B USD | HK$26.69M 3.41M USD | HK$32.74 4.19 USD | HK$35.96 4.6 USD | HK$292.09B 37.35B USD | 22.33 | HK$1.51 0.19 USD | ||
Honda Motor
HMC
US
|
$26.83 — |
+2.64
|
$34.81B — | $1.21M — | $26.67 — | $27.01 — | $34.81B — | 0 | -$1.97 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$8.79 — |
0
|
$34.22B — | $100.00 — | $9.10 — | $9.10 — | $34.22B — | 0 | -$0.66 — | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥26.19 3.86 USD |
-6.3
|
CN¥226.86B 33.47B USD | CN¥156.95M 23.16M USD | CN¥25.78 3.8 USD | CN¥27.87 4.11 USD | CN¥226.86B 33.47B USD | 19.99 | CN¥1.31 0.19 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥1,972 13.31 USD |
+0.41
|
¥4T 25.68B USD | ¥8M 56.6K USD | ¥1,957 13.21 USD | ¥2,003 13.52 USD | ¥4T 25.68B USD | 8.66 | ¥228 1.54 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,426.00 89.84 USD |
-2.26
|
₹2.04T 24.66B USD | ₹2.33M 28.15K USD | ₹7,375.00 89.23 USD | ₹7,606.50 92.03 USD | ₹2.04T 24.66B USD | 37.02 | ₹200.59 2.43 USD | ||
Geely Automobile
GELYF
US
|
$2.22 — |
-0.45
|
$23.94B — | $12.53K — | $2.22 — | $2.23 — | $23.94B — | 9.25 | $0.24 — | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.91 2.2 USD |
-0.5
|
€20.60B 23.78B USD | €7.57K 8.73K USD | €1.87 2.16 USD | €1.91 2.21 USD | €20.60B 23.78B USD | 9.09 | €0.21 0.24 USD | ||
Suzuki Motor Corporation
SZKMY
US
|
$48.87 — |
+4.67
|
$23.57B — | $8.25K — | $48.78 — | $49.20 — | $23.57B — | 8.68 | $5.63 — | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$16.92 2.16 USD |
-0.82
|
HK$182.48B 23.33B USD | HK$45.28M 5.79M USD | HK$16.83 2.15 USD | HK$17.50 2.24 USD | HK$182.48B 23.33B USD | 9.00 | HK$1.88 0.24 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€8.18 9.44 USD |
-77.02
|
€20.17B 23.28B USD | €5.20K 6K USD | €8.14 9.39 USD | €8.27 9.55 USD | €20.17B 23.28B USD | 7.71 | €1.06 1.22 USD | ||
Suzuki Motor
SZKMF
US
|
$11.49 — |
0
|
$22.17B — | $277.00 — | $11.75 — | $11.75 — | $22.17B — | 8.14 | $1.41 — | ||
|
Rivian Automotive
RIVN
US
|
$15.63 — |
+5.18
|
$20.99B — | $42.59M — | $14.54 — | $15.72 — | $20.99B — | 0 | -$2.92 — | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,456.80 41.82 USD |
-3.16
|
₹1.64T 19.87B USD | ₹4.10M 49.55K USD | ₹3,436.60 41.58 USD | ₹3,578.00 43.29 USD | ₹1.64T 19.87B USD | 54.40 | ₹63.54 0.77 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.45 2.28 USD |
+2.32
|
CN¥132.21B 19.51B USD | CN¥26.38M 3.89M USD | CN¥14.67 2.16 USD | CN¥15.64 2.31 USD | CN¥132.21B 19.51B USD | 13.31 | CN¥1.16 0.17 USD | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€5.05 5.82 USD |
-38.39
|
€15.98B 18.45B USD | €4.02M 4.64M USD | €4.92 5.68 USD | €5.08 5.87 USD | €15.98B 18.45B USD | 0.80 | €6.29 7.26 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€5.05 5.82 USD |
+0.36
|
€14.62B 16.88B USD | €125.60K 144.98K USD | €4.98 5.75 USD | €5.07 5.85 USD | €14.62B 16.88B USD | 0 | -€7.48 -8.6 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€5.04 5.82 USD |
+0.8
|
€14.60B 16.86B USD | €10.99K 12.68K USD | €5.00 5.77 USD | €5.10 5.89 USD | €14.60B 16.86B USD | 0 | -€7.48 -8.6 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥9.82 1.45 USD |
+0.92
|
CN¥112.88B 16.66B USD | CN¥77.13M 11.38M USD | CN¥9.44 1.39 USD | CN¥9.88 1.46 USD | CN¥112.88B 16.66B USD | 11.03 | CN¥0.89 0.13 USD | ||
|
Stellantis
STLA
US
|
$5.68 — |
-1.05
|
$16.46B — | $17.14M — | $5.61 — | $5.75 — | $16.46B — | 0 | -$8.49 — | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥60.72 8.96 USD |
+1.54
|
CN¥105.77B 15.61B USD | CN¥32.61M 4.81M USD | CN¥58.71 8.66 USD | CN¥62.10 9.16 USD | CN¥105.77B 15.61B USD | 16.86 | CN¥3.60 0.53 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.27 4.93 USD |
+0.23
|
€10.70B 12.35B USD | €7.39K 8.53K USD | €4.23 4.88 USD | €4.27 4.93 USD | €10.70B 12.35B USD | 0 | -€0.49 -0.5 USD | ||
|
NIO
NIO
US
|
$4.86 — |
+2.75
|
$12.18B — | $25.68M — | $4.66 — | $4.87 — | $12.18B — | 0 | -$0.55 — | ||
|
Li Auto
LI
US
|
$12.04 — |
+1.78
|
$12.02B — | $3.31M — | $11.77 — | $12.08 — | $12.02B — | 0 | -$0.26 — | ||
|
Li Auto Inc.
2015.HK
HK
|
HK$45.90 5.87 USD |
-0.82
|
HK$91.64B 11.72B USD | HK$16.82M 2.15M USD | HK$45.76 5.85 USD | HK$47.18 6.03 USD | HK$91.64B 11.72B USD | 0 | -HK$1.04 -0.1 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,813.60 58.24 USD |
-1.69
|
₹963.17B 11.65B USD | ₹3.35M 40.59K USD | ₹4,786.00 57.9 USD | ₹4,925.40 59.59 USD | ₹963.17B 11.65B USD | 16.77 | ₹286.91 3.47 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,402 16.21 USD |
+0.02
|
¥2T 11.6B USD | ¥9M 59.31K USD | ¥2,371 16 USD | ¥2,430 16.4 USD | ¥2T 11.6B USD | 19.12 | ¥126 0.85 USD | ||
XPeng Inc.
9868.HK
HK
|
HK$47.40 6.06 USD |
+3.99
|
HK$90.68B 11.59B USD | HK$19.24M 2.46M USD | HK$46.22 5.91 USD | HK$49.14 6.28 USD | HK$90.68B 11.59B USD | 0 | -HK$1.36 -0.1 USD | ||
XPeng
XPEV
US
|
$12.09 — |
-0.82
|
$11.56B — | $8.44M — | $11.78 — | $12.24 — | $11.56B — | 0 | -$0.35 — | ||
|
Subaru Corporation
FUJHY
US
|
$7.42 — |
+1.23
|
$10.62B — | $3.82K — | $7.40 — | $7.45 — | $10.62B — | 19.02 | $0.39 — | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.23 1.07 USD |
+5.39
|
CN¥71.67B 10.57B USD | CN¥181.49M 26.78M USD | CN¥6.66 0.98 USD | CN¥7.24 1.07 USD | CN¥71.67B 10.57B USD | 23.32 | CN¥0.31 0.05 USD | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.25 — |
-1.22
|
$10.16B — | $9.69K — | $3.18 — | $3.18 — | $10.16B — | 3.12 | $1.04 — | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€27.39 31.62 USD |
-1.44
|
€8.78B 10.13B USD | €121.13K 139.82K USD | €27.08 31.26 USD | €27.92 32.23 USD | €8.78B 10.13B USD | 2.78 | €9.84 11.36 USD | ||
|
Renault SA
0NQF.IL
GB
|
€25.83 29.82 USD |
-0.56
|
€8.71B 10.05B USD | €276.07K 318.68K USD | €25.57 29.52 USD | €26.83 30.97 USD | €8.71B 10.05B USD | 2.46 | €10.47 12.09 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,161 14.59 USD |
-1.57
|
¥1T 10.02B USD | ¥2M 16.26K USD | ¥2,148 14.5 USD | ¥2,210 14.92 USD | ¥1T 10.02B USD | 11.19 | ¥193 1.3 USD | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$9.13 1.17 USD |
+0.44
|
HK$78.03B 9.98B USD | HK$15.82M 2.02M USD | HK$9.00 1.15 USD | HK$9.26 1.18 USD | HK$78.03B 9.98B USD | 6.81 | HK$1.34 0.17 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€27.38 31.61 USD |
-1.62
|
€8.39B 9.68B USD | €472.03K 544.88K USD | €27.08 31.26 USD | €27.90 32.21 USD | €8.39B 9.68B USD | 2.98 | €9.17 10.59 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 85.50 2.69 USD |
-0.87
|
TRY 300.03B 9.42B USD | TRY 13.21M 414.75K USD | TRY 85.40 2.68 USD | TRY 86.60 2.72 USD | TRY 300.03B 9.42B USD | 9.67 | TRY 8.84 0.28 USD | ||
|
Isuzu Motors Limited
ISUZY
US
|
$13.64 — |
+2.71
|
$9.37B — | $11.85K — | $13.60 — | $13.65 — | $9.37B — | 11.46 | $1.19 — | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥26.20 3.87 USD |
-2.49
|
CN¥59.06B 8.71B USD | CN¥119.95M 17.7M USD | CN¥24.97 3.68 USD | CN¥26.90 3.97 USD | CN¥59.06B 8.71B USD | 0 | -CN¥0.95 -0.1 USD | ||
Renault SA
RNO.PA
FR
|
€25.79 29.77 USD |
-1.07
|
€7.47B 8.63B USD | €300.28K 346.62K USD | €25.55 29.49 USD | €26.03 30.05 USD | €7.47B 8.63B USD | 0 | -€39.99 -46.1 USD | ||
Renault SA
RNL.DE
DE
|
€25.78 29.76 USD |
-0.92
|
€7.47B 8.63B USD | €2.87K 3.32K USD | €25.58 29.53 USD | €25.97 29.98 USD | €7.47B 8.63B USD | 0 | -€39.99 -46.1 USD | ||
|
Renault SA
RNLSY
US
|
$5.85 — |
-2.34
|
$8.57B — | $11.92K — | $5.85 — | $5.86 — | $8.57B — | 0 | -$9.08 — | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,224 8.26 USD |
-0.89
|
¥1T 8.02B USD | ¥8M 51.71K USD | ¥1,214 8.19 USD | ¥1,233 8.32 USD | ¥1T 8.02B USD | 7.62 | ¥161 1.08 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.12 0.76 USD |
+1.19
|
CN¥52.21B 7.7B USD | CN¥41.71M 6.15M USD | CN¥4.90 0.72 USD | CN¥5.16 0.76 USD | CN¥52.21B 7.7B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥302 2.04 USD |
+0.63
|
¥1T 7.13B USD | ¥32M 213.85K USD | ¥299 2.02 USD | ¥304 2.05 USD | ¥1T 7.13B USD | 0 | -¥152 -1.02 USD | ||
VinFast Auto
VFS
US
|
$3.03 — |
-1.62
|
$7.09B — | $461.83K — | $3.02 — | $3.10 — | $7.09B — | 0 | -$1.78 — | ||
Nissan Motor
NSANF
US
|
$1.90 — |
0
|
$6.64B — | $500.00 — | $1.90 — | $1.90 — | $6.64B — | 0 | -$0.94 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$3.77 — |
-0.26
|
$6.59B — | $3.44K — | $3.78 — | $3.82 — | $6.59B — | 0 | -$1.89 — | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥8.40 1.24 USD |
+0.84
|
CN¥37.98B 5.6B USD | CN¥37.79M 5.58M USD | CN¥7.99 1.18 USD | CN¥8.50 1.25 USD | CN¥37.98B 5.6B USD | 280.00 | CN¥0.03 0.004 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 18.54 1.81 USD |
-0.32
|
SEK 54.95B 5.36B USD | SEK 748.57K 73.07K USD | SEK 18.46 1.8 USD | SEK 18.70 1.82 USD | SEK 54.95B 5.36B USD | 92.67 | SEK 0.20 0.02 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 314.75 9.88 USD |
-3.15
|
TRY 157.38B 4.94B USD | TRY 2.64M 82.84K USD | TRY 311.25 9.77 USD | TRY 325.25 10.21 USD | TRY 157.38B 4.94B USD | 13.63 | TRY 23.08 0.72 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,090 7.35 USD |
-0.86
|
¥687B 4.64B USD | ¥7M 50.09K USD | ¥1,080 7.29 USD | ¥1,111 7.5 USD | ¥687B 4.64B USD | 19.59 | ¥56 0.38 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.89 0.72 USD |
-0.81
|
CN¥31.14B 4.59B USD | CN¥91.62M 13.52M USD | CN¥4.76 0.7 USD | CN¥4.99 0.74 USD | CN¥31.14B 4.59B USD | 0 | -CN¥0.79 -0.1 USD | ||
Mazda Motor Corporation
MZDAY
US
|
$3.37 — |
+2.74
|
$4.25B — | $1.30K — | $3.30 — | $3.37 — | $4.25B — | 19.82 | $0.17 — | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.31 0.42 USD |
+0.61
|
HK$32.81B 4.2B USD | HK$7.61M 973.22K USD | HK$3.15 0.4 USD | HK$3.33 0.43 USD | HK$32.81B 4.2B USD | 9.19 | HK$0.36 0.05 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.83 0.42 USD |
-1.05
|
CN¥28.29B 4.17B USD | CN¥212.83M 31.4M USD | CN¥2.79 0.41 USD | CN¥2.92 0.43 USD | CN¥28.29B 4.17B USD | 21.76 | CN¥0.13 0.02 USD | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$9.40 1.2 USD |
0
|
HK$28.54B 3.65B USD | HK$12.57M 1.61M USD | HK$9.39 1.2 USD | HK$9.63 1.23 USD | HK$28.54B 3.65B USD | 8.54 | HK$1.10 0.14 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥11.93 1.76 USD |
+0.59
|
CN¥24.50B 3.61B USD | CN¥27.10M 4M USD | CN¥11.35 1.67 USD | CN¥12.18 1.8 USD | CN¥24.50B 3.61B USD | 15.29 | CN¥0.78 0.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}