Wirtschaftszweig: Zyklische Konsumgüter Branche: Automobilhersteller Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (323)
- {{item.name}}
Automobilhersteller (323)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
TL0.DE
DE
|
€320.00 369.39 USD |
-1.3
|
€1.26T 1.46T USD | €33.42K 38.58K USD | €318.20 367.31 USD | €339.40 391.78 USD | €1.26T 1.46T USD | 355.55 | €0.90 1.04 USD | ||
Tesla, Inc.
TSLA34.SA
BR
|
R$55.65 11.28 USD |
-3.22
|
R$7.03T 1.43T USD | R$2.23M 452.71K USD | R$55.65 11.28 USD | R$59.41 12.04 USD | R$7.03T 1.43T USD | 309.16 | R$0.18 0.04 USD | ||
Tesla
TSLA
US
|
$350.54 — |
-3.28
|
$1.38T — | $49.89M — | $349.85 — | $370.58 — | $1.38T — | 324.57 | $1.08 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$30.27 22.46 USD |
-3.29
|
CA$1.48T 1.1T USD | CA$88.90K 65.97K USD | CA$30.27 22.46 USD | CA$31.98 23.73 USD | CA$1.48T 1.1T USD | 151.34 | CA$0.20 0.15 USD | ||
Toyota Motor
TOYOF
US
|
$19.50 — |
+2.63
|
$229.67B — | $1.48K — | $19.50 — | $19.50 — | $229.67B — | 8.55 | $2.28 — | ||
Toyota Motor
TM
US
|
$194.12 — |
+1.14
|
$228.64B — | $355.99K — | $193.94 — | $196.41 — | $228.64B — | 8.52 | $22.76 — | ||
Toyota Motor Corporation
7203.T
JP
|
¥3,094 19.08 USD |
+2.15
|
¥36T 224.7B USD | ¥25M 154.2K USD | ¥3,047 18.79 USD | ¥3,096 19.09 USD | ¥36T 224.7B USD | 8.80 | ¥351 2.17 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥82.72 12.21 USD |
+0.58
|
CN¥754.17B 111.28B USD | CN¥21.39M 3.16M USD | CN¥81.85 12.08 USD | CN¥83.39 12.3 USD | CN¥754.17B 111.28B USD | 25.45 | CN¥3.25 0.48 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €3.31K 3.82K USD | €8.26 9.53 USD | €8.43 9.73 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.37 9.66 USD |
+0.66
|
€76.32B 88.1B USD | €26.76K 30.89K USD | €8.29 9.57 USD | €8.43 9.73 USD | €76.32B 88.1B USD | 21.46 | €0.39 0.45 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$73.75 9.43 USD |
+1.1
|
HK$672.39B 85.97B USD | HK$12.82M 1.64M USD | HK$73.00 9.33 USD | HK$74.65 9.54 USD | HK$672.39B 85.97B USD | 20.48 | HK$3.60 0.46 USD | ||
BYD
BYDDF
US
|
$9.36 — |
-0.32
|
$85.34B — | $6.51K — | $9.36 — | $9.42 — | $85.34B — | 20.34 | $0.46 — | ||
BYD
BYDDY
US
|
$9.32 — |
-0.11
|
$84.97B — | $105.06K — | $9.31 — | $9.37 — | $84.97B — | 20.26 | $0.46 — | ||
Ferrari N.V.
0RDT.IL
GB
|
€356.38 411.38 USD |
+0.53
|
€64.39B 74.33B USD | €36.65K 42.31K USD | €351.35 405.58 USD | €359.85 415.39 USD | €64.39B 74.33B USD | 60.30 | €5.91 6.82 USD | ||
General Motors
GM
US
|
$83.69 — |
+0.04
|
$73.44B — | $4.31M — | $83.58 — | $85.79 — | $73.44B — | 37.53 | $2.23 — | ||
Ferrari N.V.
RACE.MI
IT
|
€356.35 411.35 USD |
+1.01
|
€62.50B 72.15B USD | €326.72K 377.14K USD | €351.40 405.63 USD | €358.65 414 USD | €62.50B 72.15B USD | 38.60 | €9.23 10.65 USD | ||
Ferrari
RACE
US
|
$395.38 — |
-0.72
|
$69.35B — | $239.80K — | $394.98 — | $401.72 — | $69.35B — | 36.71 | $10.77 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€41.28 47.65 USD |
+3.78
|
€44.16B 50.97B USD | €553.53K 638.96K USD | €40.19 46.39 USD | €41.37 47.75 USD | €44.16B 50.97B USD | 3.08 | €13.40 15.47 USD | ||
Ford Motor
F
US
|
$12.46 — |
+1.18
|
$49.67B — | $34.58M — | $12.43 — | $12.78 — | $49.67B — | 0 | -$1.88 — | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.09 47.43 USD |
+2.87
|
€39.00B 45.02B USD | €2.65M 3.06M USD | €40.20 46.4 USD | €41.37 47.75 USD | €39.00B 45.02B USD | 7.78 | €5.28 6.09 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€40.92 47.24 USD |
+2.87
|
€38.84B 44.84B USD | €2.62K 3.03K USD | €40.29 46.5 USD | €41.32 47.7 USD | €38.84B 44.84B USD | 7.74 | €5.28 6.09 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€42.16 48.67 USD |
+1.91
|
€38.41B 44.34B USD | €818.15K 944.42K USD | €41.75 48.19 USD | €42.95 49.58 USD | €38.41B 44.34B USD | 47.37 | €0.89 1.03 USD | ||
Honda Motor
HMC
US
|
$34.15 — |
+0.25
|
$44.30B — | $581.87K — | $34.15 — | $34.56 — | $44.30B — | 0 | -$0.72 — | ||
Volkswagen AG
0P6O.IL
GB
|
€68.68 79.28 USD |
+3.56
|
€38.00B 43.87B USD | €610.97K 705.26K USD | €67.00 77.34 USD | €69.58 80.32 USD | €38.00B 43.87B USD | 2.47 | €27.79 32.08 USD | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Honda Motor
HNDAF
US
|
$11.14 — |
0
|
$43.36B — | $3.00K — | $10.93 — | $11.50 — | $43.36B — | 0 | -$0.24 — | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,798 11.08 USD |
+1.21
|
¥7T 43.14B USD | ¥19M 117.68K USD | ¥1,787 11.02 USD | ¥1,813 11.18 USD | ¥7T 43.14B USD | 0 | -¥37 -0.2 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,920.90 35.34 USD |
+2.07
|
₹3.51T 42.43B USD | ₹2.54M 30.75K USD | ₹2,837.00 34.32 USD | ₹2,934.50 35.5 USD | ₹3.51T 42.43B USD | 17.78 | ₹164.27 1.99 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€57.12 65.94 USD |
+3.29
|
€36.20B 41.79B USD | €238.01K 274.74K USD | €55.30 63.83 USD | €57.28 66.12 USD | €36.20B 41.79B USD | 3.23 | €17.67 20.4 USD | ||
Volkswagen AG
VOW.DE
DE
|
€69.15 79.82 USD |
+3.21
|
€34.66B 40.01B USD | €76.75K 88.59K USD | €67.40 77.8 USD | €70.00 80.8 USD | €34.66B 40.01B USD | 6.92 | €9.99 11.53 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€68.68 79.28 USD |
+2.78
|
€34.43B 39.74B USD | €1.47M 1.7M USD | €67.04 77.39 USD | €69.56 80.3 USD | €34.43B 39.74B USD | 6.86 | €10.00 11.54 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.06 65.87 USD |
+3.52
|
€34.15B 39.43B USD | €1.89M 2.18M USD | €55.40 63.95 USD | €57.30 66.14 USD | €34.15B 39.43B USD | 5.34 | €10.67 12.32 USD | ||
Volkswagen
VWAGY
US
|
$7.65 — |
+2.14
|
$38.35B — | $15.16K — | $7.65 — | $7.77 — | $38.35B — | 6.27 | $1.22 — | ||
Volkswagen
VWAPY
US
|
$7.62 — |
+2.14
|
$38.20B — | $5.46K — | $7.60 — | $7.72 — | $38.20B — | 6.24 | $1.22 — | ||
Volkswagen AG
0P6N.IL
GB
|
€69.83 80.6 USD |
+4.88
|
€32.85B 37.92B USD | €3.23K 3.73K USD | €67.20 77.57 USD | €70.10 80.92 USD | €32.85B 37.92B USD | 2.45 | €28.46 32.85 USD | ||
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €25.03M 28.9M USD | €3.87 4.46 USD | €4.02 4.64 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.86 3.3 USD |
+1.96
|
€24.70B 28.51B USD | €16.21K 18.71K USD | €2.86 3.3 USD | €2.86 3.3 USD | €24.70B 28.51B USD | 19.05 | €0.15 0.17 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$25.42 3.25 USD |
+3.25
|
HK$219.63B 28.08B USD | HK$27.37M 3.5M USD | HK$24.98 3.19 USD | HK$25.80 3.3 USD | HK$219.63B 28.08B USD | 15.22 | HK$1.67 0.21 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥21.77 3.21 USD |
+2.3
|
CN¥188.10B 27.75B USD | CN¥115.14M 16.99M USD | CN¥21.51 3.17 USD | CN¥22.33 3.29 USD | CN¥188.10B 27.75B USD | 14.51 | CN¥1.50 0.22 USD | ||
Weichai Power
WEICF
US
|
$3.20 — |
-5.04
|
$27.65B — | $400.00 — | $3.75 — | $3.83 — | $27.65B — | 15.23 | $0.21 — | ||
Suzuki Motor
SZKMY
US
|
$53.81 — |
+2.32
|
$25.95B — | $549.00 — | $53.81 — | $55.00 — | $25.95B — | 7.69 | $6.99 — | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,118 13.06 USD |
+2.82
|
¥4T 25.2B USD | ¥7M 43.06K USD | ¥2,089 12.88 USD | ¥2,135 13.16 USD | ¥4T 25.2B USD | 7.84 | ¥270 1.66 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,284.50 88.13 USD |
+0.82
|
₹2.00T 24.19B USD | ₹368.48K 4.46K USD | ₹7,185.50 86.93 USD | ₹7,286.00 88.15 USD | ₹2.00T 24.19B USD | 34.66 | ₹210.15 2.54 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,095.10 49.54 USD |
+1.87
|
₹1.95T 23.54B USD | ₹471.45K 5.7K USD | ₹4,012.20 48.54 USD | ₹4,110.00 49.72 USD | ₹1.95T 23.54B USD | 56.75 | ₹72.15 0.87 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.71 1.97 USD |
-0.4
|
€18.44B 21.29B USD | €4.00K 4.62K USD | €1.69 1.95 USD | €1.72 1.99 USD | €18.44B 21.29B USD | 8.55 | €0.20 0.23 USD | ||
Geely Automobile
GELYF
US
|
$1.93 — |
+1.58
|
$20.82B — | $2.40K — | $1.93 — | $1.95 — | $20.82B — | 8.77 | $0.22 — | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$15.01 1.92 USD |
-0.13
|
HK$161.90B 20.7B USD | HK$21.74M 2.78M USD | HK$14.83 1.9 USD | HK$15.19 1.94 USD | HK$161.90B 20.7B USD | 8.67 | HK$1.73 0.22 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.87 1.6 USD |
+1.3
|
CN¥124.95B 18.44B USD | CN¥40.81M 6.02M USD | CN¥10.74 1.58 USD | CN¥10.95 1.62 USD | CN¥124.95B 18.44B USD | 13.41 | CN¥0.81 0.12 USD | ||
Rivian Automotive
RIVN
US
|
$12.44 — |
-4.47
|
$18.01B — | $16.41M — | $12.43 — | $13.18 — | $18.01B — | 0 | -$2.58 — | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.03 2.07 USD |
+0.86
|
CN¥119.99B 17.7B USD | CN¥13.78M 2.03M USD | CN¥13.82 2.04 USD | CN¥14.03 2.07 USD | CN¥119.99B 17.7B USD | 19.48 | CN¥0.72 0.11 USD | ||
Stellantis N.V.
8TI.DE
DE
|
€4.00 4.61 USD |
+3.07
|
€11.59B 13.38B USD | €458.42K 529.17K USD | €3.89 4.49 USD | €4.01 4.63 USD | €11.59B 13.38B USD | 0 | -€7.04 -8.1 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.95 4.56 USD |
+1.84
|
€11.47B 13.24B USD | €77.47K 89.43K USD | €3.88 4.48 USD | €4.01 4.63 USD | €11.47B 13.24B USD | 0 | -€7.03 -8.1 USD | ||
Stellantis
STLA
US
|
$4.37 — |
+0.46
|
$12.68B — | $26.26M — | $4.34 — | $4.50 — | $12.68B — | 0 | -$8.73 — | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,225.00 63.21 USD |
+0.29
|
₹1.05T 12.65B USD | ₹496.67K 6.01K USD | ₹5,136.50 62.14 USD | ₹5,232.00 63.3 USD | ₹1.05T 12.65B USD | 19.20 | ₹272.08 3.29 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥46.49 6.86 USD |
+2.11
|
CN¥80.98B 11.95B USD | CN¥28.86M 4.26M USD | CN¥45.89 6.77 USD | CN¥47.80 7.05 USD | CN¥80.98B 11.95B USD | 57.39 | CN¥0.81 0.12 USD | ||
Subaru
FUJHY
US
|
$8.30 — |
+1.47
|
$11.44B — | $3.20K — | $8.30 — | $8.35 — | $11.44B — | 21.28 | $0.39 — | ||
Subaru Corporation
7270.T
JP
|
¥2,643 16.3 USD |
+1.5
|
¥2T 11.24B USD | ¥4M 25.49K USD | ¥2,592 15.99 USD | ¥2,664 16.43 USD | ¥2T 11.24B USD | 22.11 | ¥119 0.74 USD | ||
Li Auto Inc.
2015.HK
HK
|
HK$44.76 5.72 USD |
+0.72
|
HK$87.49B 11.19B USD | HK$5.91M 755.63K USD | HK$44.36 5.67 USD | HK$45.66 5.84 USD | HK$87.49B 11.19B USD | 0 | -HK$2.56 -0.3 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,863 11.49 USD |
+2.11
|
¥2T 11.15B USD | ¥4M 24.64K USD | ¥1,832 11.3 USD | ¥1,872 11.55 USD | ¥2T 11.15B USD | 8.34 | ¥223 1.38 USD | ||
Li Auto
LI
US
|
$11.33 — |
-1.13
|
$11.07B — | $1.39M — | $11.30 — | $11.56 — | $11.07B — | 0 | -$0.65 — | ||
Renault SA
0NQF.IL
GB
|
€27.41 31.64 USD |
+3.28
|
€9.24B 10.66B USD | €91.81K 105.98K USD | €26.70 30.82 USD | €27.79 32.07 USD | €9.24B 10.66B USD | 2.61 | €10.47 12.09 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.07 1.04 USD |
+1.87
|
CN¥70.08B 10.34B USD | CN¥58.63M 8.65M USD | CN¥6.96 1.03 USD | CN¥7.08 1.04 USD | CN¥70.08B 10.34B USD | 27.19 | CN¥0.26 0.04 USD | ||
Porsche Automobil Holding SE
0JHU.IL
GB
|
€25.07 28.93 USD |
+2.33
|
€8.03B 9.27B USD | €6.88K 7.95K USD | €24.70 28.51 USD | €25.52 29.46 USD | €8.03B 9.27B USD | 2.54 | €9.84 11.36 USD | ||
Isuzu Motors
ISUZY
US
|
$13.45 — |
+0.22
|
$9.24B — | $500.00 — | $13.45 — | $13.48 — | $9.24B — | 9.96 | $1.35 — | ||
Renault SA
RNL.DE
DE
|
€27.61 31.87 USD |
+3.52
|
€7.99B 9.22B USD | €13.17K 15.2K USD | €26.86 31.01 USD | €27.77 32.06 USD | €7.99B 9.22B USD | 8.46 | €3.26 3.76 USD | ||
Renault SA
RNO.PA
FR
|
€27.59 31.85 USD |
+3.33
|
€7.98B 9.22B USD | €1.97M 2.27M USD | €26.84 30.98 USD | €27.80 32.09 USD | €7.98B 9.22B USD | 8.43 | €3.27 3.77 USD | ||
XPeng Inc.
9868.HK
HK
|
HK$37.46 4.79 USD |
+0.7
|
HK$71.77B 9.18B USD | HK$6.01M 768.82K USD | HK$37.16 4.75 USD | HK$38.08 4.87 USD | HK$71.77B 9.18B USD | 0 | -HK$1.82 -0.2 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,148 13.24 USD |
+2.12
|
¥1T 9.1B USD | ¥2M 14.57K USD | ¥2,129 13.13 USD | ¥2,165 13.35 USD | ¥1T 9.1B USD | 10.27 | ¥209 1.29 USD | ||
Renault
RNLSY
US
|
$6.15 — |
+3.19
|
$8.90B — | $300.00 — | $6.08 — | $6.15 — | $8.90B — | 8.09 | $0.76 — | ||
XPeng
XPEV
US
|
$9.24 — |
-4.05
|
$8.85B — | $3.50M — | $9.22 — | $9.63 — | $8.85B — | 0 | -$0.47 — | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€25.00 28.86 USD |
+1.67
|
€7.66B 8.84B USD | €610.44K 704.65K USD | €24.71 28.52 USD | €25.53 29.47 USD | €7.66B 8.84B USD | 83.33 | €0.30 0.35 USD | ||
NIO Inc.
N3IA.F
DE
|
€3.05 3.51 USD |
-2.25
|
€7.63B 8.81B USD | €10.00K 11.55K USD | €3.05 3.51 USD | €3.17 3.65 USD | €7.63B 8.81B USD | 0 | -€0.22 -0.2 USD | ||
Porsche Automobil
POAHY
US
|
$2.74 — |
+0.74
|
$8.56B — | $77.73K — | $2.74 — | $2.79 — | $8.56B — | 68.50 | $0.04 — | ||
NIO
NIO
US
|
$3.40 — |
-2.71
|
$8.53B — | $13.04M — | $3.40 — | $3.54 — | $8.53B — | 0 | -$0.25 — | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$7.05 0.9 USD |
+1
|
HK$60.25B 7.7B USD | HK$7.58M 969.61K USD | HK$7.01 0.9 USD | HK$7.13 0.91 USD | HK$60.25B 7.7B USD | 8.91 | HK$0.79 0.1 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 69.30 2.18 USD |
-2.05
|
TRY 243.18B 7.64B USD | TRY 18.96M 595.42K USD | TRY 68.70 2.16 USD | TRY 69.95 2.2 USD | TRY 243.18B 7.64B USD | 8.01 | TRY 8.65 0.27 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥4.99 0.74 USD |
+1.42
|
CN¥50.88B 7.51B USD | CN¥29.90M 4.41M USD | CN¥4.93 0.73 USD | CN¥5.00 0.74 USD | CN¥50.88B 7.51B USD | 0 | -CN¥1.04 -0.1 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥22.37 3.3 USD |
+9.98
|
CN¥50.43B 7.44B USD | CN¥65.19M 9.62M USD | CN¥21.35 3.15 USD | CN¥22.37 3.3 USD | CN¥50.43B 7.44B USD | 0 | -CN¥0.77 -0.1 USD | ||
VinFast Auto
VFS
US
|
$3.13 — |
-2.34
|
$7.33B — | $186.43K — | $3.13 — | $3.24 — | $7.33B — | 0 | -$1.79 — | ||
Nissan Motor
NSANF
US
|
$1.85 — |
-4.15
|
$6.47B — | $1.00K — | $1.85 — | $1.85 — | $6.47B — | 0 | -$0.77 — | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.58 1.83 USD |
+3.37
|
€5.53B 6.38B USD | €250.00 288.58 USD | €1.58 1.83 USD | €1.58 1.83 USD | €5.53B 6.38B USD | 0 | -€0.84 -0.9 USD | ||
Nissan Motor
NSANY
US
|
$3.59 — |
+1.41
|
$6.28B — | $200.00 — | $3.59 — | $3.59 — | $6.28B — | 0 | -$1.53 — | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥281 1.74 USD |
+3.08
|
¥984B 6.07B USD | ¥46M 285.35K USD | ¥277 1.71 USD | ¥284 1.75 USD | ¥984B 6.07B USD | 0 | -¥118 -0.7 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.89 1.16 USD |
+3
|
CN¥35.67B 5.26B USD | CN¥20.26M 2.99M USD | CN¥7.74 1.14 USD | CN¥8.05 1.19 USD | CN¥35.67B 5.26B USD | 263.00 | CN¥0.03 0.004 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥14.54 2.15 USD |
-0.07
|
CN¥29.86B 4.41B USD | CN¥10.91M 1.61M USD | CN¥14.36 2.12 USD | CN¥14.77 2.18 USD | CN¥29.86B 4.41B USD | 18.88 | CN¥0.77 0.11 USD | ||
Mazda Motor
MZDAY
US
|
$3.47 — |
+0.87
|
$4.38B — | $3.72K — | $3.47 — | $3.50 — | $4.38B — | 19.27 | $0.18 — | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,120 6.91 USD |
+2.56
|
¥707B 4.36B USD | ¥5M 32.44K USD | ¥1,104 6.8 USD | ¥1,122 6.92 USD | ¥707B 4.36B USD | 20.14 | ¥56 0.34 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.49 0.66 USD |
+4.42
|
CN¥28.59B 4.22B USD | CN¥106.77M 15.75M USD | CN¥4.39 0.65 USD | CN¥4.57 0.67 USD | CN¥28.59B 4.22B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.24 0.41 USD |
+0.93
|
HK$32.12B 4.11B USD | HK$2.05M 261.55K USD | HK$3.22 0.41 USD | HK$3.27 0.42 USD | HK$32.12B 4.11B USD | 11.17 | HK$0.29 0.04 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 14.19 1.39 USD |
+2.83
|
SEK 42.07B 4.11B USD | SEK 7.07M 690.1K USD | SEK 13.92 1.36 USD | SEK 14.27 1.39 USD | SEK 42.07B 4.11B USD | 4.50 | SEK 3.15 0.31 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 244.40 7.68 USD |
-0.77
|
TRY 122.20B 3.84B USD | TRY 3.77M 118.28K USD | TRY 237.40 7.46 USD | TRY 246.70 7.75 USD | TRY 122.20B 3.84B USD | 9.45 | TRY 25.84 0.81 USD | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$9.49 1.21 USD |
+2.43
|
HK$28.99B 3.71B USD | HK$21.28M 2.72M USD | HK$9.24 1.18 USD | HK$9.66 1.23 USD | HK$28.99B 3.71B USD | 10.54 | HK$0.90 0.12 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.38 0.51 USD |
0
|
MYR 16.22B 3.45B USD | MYR 7.63M 1.62M USD | MYR 2.36 0.5 USD | MYR 2.42 0.51 USD | MYR 16.22B 3.45B USD | 9.15 | MYR 0.26 0.06 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.67 0.39 USD |
+0.38
|
CN¥21.14B 3.12B USD | CN¥98.57M 14.54M USD | CN¥2.66 0.39 USD | CN¥2.71 0.4 USD | CN¥21.14B 3.12B USD | 14.05 | CN¥0.19 0.03 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥355 2.19 USD |
+2.42
|
¥475B 2.93B USD | ¥9M 54.1K USD | ¥351 2.16 USD | ¥359 2.21 USD | ¥475B 2.93B USD | 44.46 | ¥8 0.05 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥22.10 3.26 USD |
-4.33
|
CN¥19.10B 2.82B USD | CN¥10.35M 1.53M USD | CN¥21.77 3.21 USD | CN¥23.22 3.43 USD | CN¥19.10B 2.82B USD | 13.55 | CN¥1.63 0.24 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.16 0.28 USD |
+0.93
|
HK$22.03B 2.82B USD | HK$7.12M 910.33K USD | HK$2.14 0.27 USD | HK$2.19 0.28 USD | HK$22.03B 2.82B USD | 0 | -HK$1.16 -0.1 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$25.30 18.77 USD |
-0.55
|
CA$3.01B 2.24B USD | CA$135.57K 100.6K USD | CA$25.24 18.73 USD | CA$25.78 19.13 USD | CA$3.01B 2.24B USD | 40.80 | CA$0.62 0.46 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥17.35 2.56 USD |
0
|
CN¥14.98B 2.21B USD | CN¥4.83M 712.18K USD | CN¥17.20 2.54 USD | CN¥17.65 2.6 USD | CN¥14.98B 2.21B USD | 12.48 | CN¥1.39 0.21 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
