Börse: Irish Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Irland (39)
Irish (39)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Andere Industriemetalle und Bergbau (3)
- Wohnungsbau (2)
- Verpackungen und Behältnisse (1)
- Glücksspiel (1)
- Unterkunft (1)
- Reisedienstleistungen (1)
- Banken-Regional (3)
- Sach-und Unfallversicherung (1)
- REIT-Wohnimmobilien (1)
- Landwirtschaftliche Erzeugnisse (2)
- Verpackte Lebensmittel (2)
- Biotechnologie (1)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Öl und Gas-Exploration und Produktion (1)
- Bauprodukte und Ausrüstung (1)
- Werkzeuge und Zubehör (1)
- Fluglinien (1)
- Seeschifffahrt (1)
- IT-Dienstleistungen (1)
- Software-Anwendung (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $23.83 26.05 USD |
+0.42
|
$25.32B 27.68B USD | $2.81M 3.07M USD | $23.68 25.89 USD | $24.1 26.34 USD | $25.32B 27.68B USD | 16.43 | $1.45 1.59 USD | |
| Kerry Group plc KRZ.IR | $96.65 105.65 USD |
-0.15
|
$15.9B 17.38B USD | $265.38K 290.1K USD | $96.2 105.16 USD | $97.4 106.47 USD | $15.9B 17.38B USD | 24.90 | $3.88 4.24 USD | |
| AIB Group plc A5G.IR | $6.77 7.4 USD |
+1.05
|
$14.46B 15.8B USD | $3.91M 4.28M USD | $6.68 7.3 USD | $6.78 7.41 USD | $14.46B 15.8B USD | 7.27 | $0.93 1.02 USD | |
| Kingspan Group plc KRX.IR | $76.2 83.3 USD |
+0.66
|
$13.87B 15.16B USD | $263.77K 288.33K USD | $75.45 82.48 USD | $76.65 83.79 USD | $13.87B 15.16B USD | 20.99 | $3.63 3.97 USD | |
| Bank of Ireland Group plc BIRG.IR | $11.78 12.87 USD |
-0.34
|
$11.46B 12.53B USD | $2.44M 2.67M USD | $11.77 12.87 USD | $11.97 13.08 USD | $11.46B 12.53B USD | 8.29 | $1.42 1.55 USD | |
| Glanbia plc GL9.IR | $12.74 13.93 USD |
+3.58
|
$3.24B 3.54B USD | $776.82K 849.17K USD | $12.3 13.45 USD | $12.71 13.89 USD | $3.24B 3.54B USD | 23.16 | $0.55 0.6 USD | |
| Cairn Homes plc C5H.IR | $2.24 2.45 USD |
+2.75
|
$1.39B 1.52B USD | $1.77M 1.94M USD | $2.2 2.4 USD | $2.25 2.46 USD | $1.39B 1.52B USD | 12.44 | $0.18 0.2 USD | |
| Dalata Hotel Group plc DHG.IR | $5.7 6.23 USD |
-0.18
|
$1.21B 1.32B USD | $735.72K 804.24K USD | $5.65 6.18 USD | $5.77 6.31 USD | $1.21B 1.32B USD | 14.24 | $0.4 0.44 USD | |
| Glenveagh Properties PLC GVR.IR | $1.79 1.95 USD |
+0.11
|
$969.16M 1.06B USD | $938.34K 1.03M USD | $1.76 1.93 USD | $1.8 1.97 USD | $969.16M 1.06B USD | 10.50 | $0.17 0.19 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.72 1.87 USD |
+0.88
|
$948.41M 1.04B USD | $6.73K 7.36K USD | $1.72 1.87 USD | $1.73 1.89 USD | $948.41M 1.04B USD | 7.79 | $0.22 0.24 USD | |
| Uniphar plc UPR.IR | $3.57 3.9 USD |
+0.85
|
$926.68M 1.01B USD | $725.08K 792.61K USD | $3.5 3.83 USD | $3.6 3.93 USD | $926.68M 1.01B USD | 14.87 | $0.24 0.26 USD | |
| Irish Continental Group plc IR5B.IR | $5.32 5.82 USD |
-1.12
|
$860.88M 941.06M USD | $27.23K 29.77K USD | $5.3 5.79 USD | $5.38 5.88 USD | $860.88M 941.06M USD | 14.77 | $0.36 0.39 USD | |
| Greencoat Renewables PLC GRP.IR | $0.7299 0.8 USD |
-0.82
|
$810.51M 886M USD | $557.24K 609.14K USD | $0.7299 0.8 USD | $0.75 0.81 USD | $810.51M 886M USD | 14.55 | $0.05 0.05 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.07 1.17 USD |
+1.13
|
$563.15M 615.6M USD | $2.05M 2.25M USD | $1.06 1.16 USD | $1.08 1.18 USD | $563.15M 615.6M USD | 0 | -$0.17 -0.1 USD | |
| FBD Holdings plc EG7.IR | $13.1 14.32 USD |
+1.16
|
$538.26M 588.39M USD | $147.3K 161.02K USD | $12.95 14.16 USD | $13.1 14.32 USD | $538.26M 588.39M USD | 7.15 | $1.83 2 USD | |
| Kenmare Resources plc KMR.IR | $4.4 4.81 USD |
+1.38
|
$408.44M 446.48M USD | $1.91K 2.09K USD | $4.4 4.81 USD | $4.58 5.01 USD | $408.44M 446.48M USD | 7.09 | $0.62 0.68 USD | |
| Origin Enterprises plc OIZ.IR | $3.59 3.92 USD |
-0.28
|
$382.58M 418.21M USD | $70.97K 77.57K USD | $3.55 3.88 USD | $3.61 3.95 USD | $382.58M 418.21M USD | 7.32 | $0.49 0.54 USD | |
| Mincon Group plc MIO.IR | $0.4299 0.47 USD |
+2.38
|
$91.36M 99.87M USD | $20.01K 21.87K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $91.36M 99.87M USD | 21.50 | $0.02 0.02 USD | |
| Datalex plc DLE.IR | $0.34 0.37 USD |
0
|
$63.97M 69.93M USD | $333 364.01 USD | $0.34 0.37 USD | $0.34 0.37 USD | $63.97M 69.93M USD | 0 | -$0.06 -0.06 USD | |
| Malin Corporation plc MLC.IR | $8.5 9.29 USD |
0
|
$36.77M 40.2M USD | $44 48.1 USD | $8.5 9.29 USD | $8.7 9.51 USD | $36.77M 40.2M USD | 0 | $0 0 USD | |
| Ovoca Bio plc OVXA.IR | $0.01 0.01 USD |
0
|
$856.42K 936.18K USD | $13.53K 14.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $856.42K 936.18K USD | 0 | -$0.05 -0.05 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.IR | $27.6 30.17 USD |
0
|
$651.8M 712.51M USD | $18 19.68 USD | $27.6 30.17 USD | $27.6 30.17 USD | $651.8M 712.51M USD | 0 | -$0.95 -1.03 USD | |
| Hostelworld Group plc HSW.IR | $1.55 1.69 USD |
-3.13
|
$197.28M 215.65M USD | $300 327.94 USD | $1.55 1.69 USD | $1.55 1.69 USD | $197.28M 215.65M USD | 22.14 | $0.07 0.08 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$20.27M 22.16M USD | $4.97K 5.43K USD | $16.5 18.04 USD | $16.5 18.04 USD | $20.27M 22.16M USD | 8.87 | $1.86 2.03 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.02 0.02 USD |
0
|
$1M 1.09M USD | $39 42.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1M 1.09M USD | 0 | -$0.04 -0.04 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DD8A.IR | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}