Börse: Irish Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Irland (39)
Irish (39)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Andere Industriemetalle und Bergbau (3)
- Wohnungsbau (2)
- Verpackungen und Behältnisse (1)
- Glücksspiel (1)
- Unterkunft (1)
- Reisedienstleistungen (1)
- Banken-Regional (3)
- Sach-und Unfallversicherung (1)
- REIT-Wohnimmobilien (1)
- Landwirtschaftliche Erzeugnisse (2)
- Verpackte Lebensmittel (2)
- Biotechnologie (1)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Öl und Gas-Exploration und Produktion (1)
- Bauprodukte und Ausrüstung (1)
- Werkzeuge und Zubehör (1)
- Fluglinien (1)
- Seeschifffahrt (1)
- IT-Dienstleistungen (1)
- Software-Anwendung (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $23.59 25.79 USD |
+1.07
|
$25.06B 27.39B USD | $2.63M 2.87M USD | $23.1 25.25 USD | $23.61 25.81 USD | $25.06B 27.39B USD | 16.26 | $1.45 1.59 USD | |
| Kerry Group plc KRZ.IR | $96 104.94 USD |
0
|
$15.76B 17.23B USD | $267.54K 292.45K USD | $95.4 104.29 USD | $96.85 105.87 USD | $15.76B 17.23B USD | 24.67 | $3.89 4.25 USD | |
| AIB Group plc A5G.IR | $6.83 7.46 USD |
+0.44
|
$14.58B 15.94B USD | $7.43M 8.13M USD | $6.73 7.35 USD | $6.86 7.49 USD | $14.58B 15.94B USD | 7.41 | $0.92 1.01 USD | |
| Kingspan Group plc KRX.IR | $73.75 80.62 USD |
-1.27
|
$13.42B 14.67B USD | $391.68K 428.15K USD | $73.15 79.96 USD | $75 81.99 USD | $13.42B 14.67B USD | 20.37 | $3.62 3.96 USD | |
| Bank of Ireland Group plc BIRG.IR | $11.9 13 USD |
+1.67
|
$11.51B 12.58B USD | $1.85M 2.02M USD | $11.68 12.77 USD | $11.88 12.98 USD | $11.51B 12.58B USD | 8.37 | $1.42 1.55 USD | |
| Glanbia plc GL9.IR | $12.73 13.92 USD |
+1.03
|
$3.22B 3.52B USD | $346.89K 379.2K USD | $12.51 13.68 USD | $12.85 14.05 USD | $3.22B 3.52B USD | 23.57 | $0.54 0.59 USD | |
| Cairn Homes plc C5H.IR | $2.19 2.39 USD |
-0.23
|
$1.36B 1.49B USD | $540.19K 590.5K USD | $2.16 2.36 USD | $2.28 2.49 USD | $1.36B 1.49B USD | 12.13 | $0.18 0.2 USD | |
| Dalata Hotel Group plc DHG.IR | $6.28 6.86 USD |
+0.48
|
$1.33B 1.45B USD | $190.03K 207.72K USD | $6.22 6.8 USD | $6.33 6.92 USD | $1.33B 1.45B USD | 15.70 | $0.4 0.44 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.94 2.12 USD |
+3.47
|
$1.06B 1.16B USD | $451.07K 493.08K USD | $1.83 1.99 USD | $1.94 2.12 USD | $1.06B 1.16B USD | 8.81 | $0.22 0.24 USD | |
| Uniphar plc UPR.IR | $3.94 4.31 USD |
+2.34
|
$1.02B 1.12B USD | $2.65M 2.89M USD | $3.86 4.22 USD | $4 4.37 USD | $1.02B 1.12B USD | 17.13 | $0.23 0.25 USD | |
| Glenveagh Properties PLC GVR.IR | $1.75 1.91 USD |
-0.91
|
$947.95M 1.04B USD | $497.5K 543.83K USD | $1.75 1.91 USD | $1.77 1.94 USD | $947.95M 1.04B USD | 10.29 | $0.17 0.19 USD | |
| Irish Continental Group plc IR5B.IR | $5.42 5.92 USD |
+2.26
|
$877.06M 958.74M USD | $58.36K 63.8K USD | $5.34 5.84 USD | $5.4 5.9 USD | $877.06M 958.74M USD | 15.05 | $0.36 0.39 USD | |
| FBD Holdings plc EG7.IR | $13.75 15.03 USD |
+0.36
|
$562.8M 615.21M USD | $33.35K 36.46K USD | $13.55 14.81 USD | $13.9 15.19 USD | $562.8M 615.21M USD | 7.51 | $1.83 2 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.06 1.16 USD |
0
|
$555.81M 607.57M USD | $1.76M 1.92M USD | $1.06 1.16 USD | $1.07 1.17 USD | $555.81M 607.57M USD | 0 | -$0.01 -0.01 USD | |
| Origin Enterprises plc OIZ.IR | $3.64 3.98 USD |
-0.55
|
$388.25M 424.41M USD | $50.07K 54.73K USD | $3.59 3.92 USD | $3.67 4.01 USD | $388.25M 424.41M USD | 7.42 | $0.49 0.54 USD | |
| Datalex plc DLE.IR | $0.34 0.37 USD |
0
|
$63.97M 69.93M USD | $4.49K 4.91K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $63.97M 69.93M USD | 0 | -$0.06 -0.06 USD | |
| Malin Corporation plc MLC.IR | $8 8.75 USD |
0
|
$34.61M 37.83M USD | $386 421.95 USD | $7.9 8.64 USD | $8.3 9.07 USD | $34.61M 37.83M USD | 0 | $0 0 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| Greencoat Renewables GRP.IR | $0.76 0.83 USD |
-1.56
|
$843.91M 922.51M USD | $1.24M 1.36M USD | $0.76 0.83 USD | $0.77 0.84 USD | $843.91M 922.51M USD | 15.16 | $0.05 0.05 USD | |
| FD Technologies plc GYQ.IR | $28.6 31.26 USD |
+3.62
|
$653.23M 714.07M USD | $5 5.47 USD | $27.6 30.17 USD | $27.6 30.17 USD | $653.23M 714.07M USD | 0 | -$1.12 -1.2 USD | |
| Kenmare Resources plc KMR.IR | $4.64 5.07 USD |
+0.87
|
$414.82M 453.45M USD | $2.22K 2.42K USD | $4.6 5.03 USD | $4.7 5.14 USD | $414.82M 453.45M USD | 7.60 | $0.61 0.67 USD | |
| Hostelworld Group plc HSW.IR | $1.5 1.64 USD |
0
|
$190.92M 208.7M USD | $667 729.12 USD | $1.5 1.64 USD | $1.5 1.64 USD | $190.92M 208.7M USD | 21.42 | $0.07 0.08 USD | |
| Mincon Group plc MIO.IR | $0.4 0.44 USD |
0
|
$84.99M 92.9M USD | $2 2.19 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $84.99M 92.9M USD | 20.00 | $0.02 0.02 USD | |
| Donegal Investment Group plc DQ7A.IR | $17.1 18.69 USD |
0
|
$21.01M 22.96M USD | $1.56K 1.7K USD | $17.1 18.69 USD | $17.1 18.69 USD | $21.01M 22.96M USD | 9.19 | $1.86 2.03 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.02999 0.03 USD |
0
|
$5.32M 5.81M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.32M 5.81M USD | 0 | -$0.04 -0.04 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Ovoca Bio plc OVXA.IR | $0.01 0.01 USD |
0
|
$856.42K 936.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $856.42K 936.18K USD | 0 | $0 0 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DD8A.IR | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}