Land: Irland Börse: Irish Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Irland (21)
- {{country.name}}
Irish (21)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ryanair Holdings plc
RYA.IR
IE
|
€23.46 27.08 USD |
-2.17
|
€24.30B 28.05B USD | €1.49M 1.72M USD | €23.17 26.75 USD | €23.82 27.5 USD | €24.30B 28.05B USD | 13.17 | €1.78 2.05 USD | ||
AIB Group plc
A5G.IR
IE
|
€11.04 12.74 USD |
-2.39
|
€23.12B 26.69B USD | €6.48M 7.48M USD | €11.04 12.74 USD | €11.30 13.04 USD | €23.12B 26.69B USD | 11.38 | €0.97 1.12 USD | ||
Kingspan Group plc
KRX.IR
IE
|
€98.00 113.12 USD |
-1.61
|
€17.64B 20.37B USD | €99.06K 114.35K USD | €96.50 111.39 USD | €98.85 114.11 USD | €17.64B 20.37B USD | 26.06 | €3.76 4.34 USD | ||
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.54 21.4 USD |
-1.88
|
€17.48B 20.18B USD | €844.85K 975.24K USD | €18.51 21.37 USD | €18.89 21.8 USD | €17.48B 20.18B USD | 13.73 | €1.35 1.56 USD | ||
Kerry Group plc
KRZ.IR
IE
|
€86.85 100.25 USD |
-0.12
|
€13.80B 15.93B USD | €107.80K 124.44K USD | €86.35 99.68 USD | €87.50 101 USD | €13.80B 15.93B USD | 22.44 | €3.87 4.47 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.63 3.04 USD |
-1.5
|
€1.63B 1.88B USD | €1.50M 1.73M USD | €2.63 3.04 USD | €2.67 3.08 USD | €1.63B 1.88B USD | 10.51 | €0.25 0.29 USD | ||
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€2.98 3.44 USD |
-0.33
|
€1.62B 1.87B USD | €70.27K 81.12K USD | €2.98 3.44 USD | €3.02 3.49 USD | €1.62B 1.87B USD | 15.68 | €0.19 0.22 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.94 9.17 USD |
0
|
€1.18B 1.36B USD | €10.82K 12.49K USD | €7.94 9.17 USD | €7.98 9.21 USD | €1.18B 1.36B USD | 16.89 | €0.47 0.54 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.33 2.68 USD |
-1.27
|
€1.18B 1.36B USD | €1.18M 1.37M USD | €2.31 2.67 USD | €2.35 2.71 USD | €1.18B 1.36B USD | 15.50 | €0.15 0.17 USD | ||
Uniphar plc
UPR.IR
IE
|
€3.96 4.57 USD |
-1
|
€1.03B 1.19B USD | €180.58K 208.45K USD | €3.94 4.55 USD | €4.05 4.68 USD | €1.03B 1.19B USD | 18.85 | €0.21 0.24 USD | ||
FBD Holdings plc
EG7.IR
IE
|
€19.00 21.93 USD |
+0.8
|
€683.00M 788.41M USD | €57.26K 66.1K USD | €18.95 21.87 USD | €19.20 22.16 USD | €683.00M 788.41M USD | 10.00 | €1.90 2.19 USD | ||
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.29 1.49 USD |
-0.61
|
€677.58M 782.15M USD | €2.37M 2.74M USD | €1.29 1.48 USD | €1.30 1.5 USD | €677.58M 782.15M USD | 8.07 | €0.16 0.18 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€3.80 4.39 USD |
-1.04
|
€408.45M 471.49M USD | €70.54K 81.43K USD | €3.78 4.36 USD | €3.85 4.44 USD | €408.45M 471.49M USD | 9.26 | €0.41 0.47 USD | ||
Kenmare Resources plc
KMR.IR
IE
|
€2.78 3.21 USD |
+0.72
|
€246.86M 284.96M USD | €5.42K 6.26K USD | €2.64 3.05 USD | €2.78 3.21 USD | €246.86M 284.96M USD | 0 | -€2.54 -2.9 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.94 1.09 USD |
0
|
€199.72M 230.55M USD | €36.40K 42.02K USD | €0.94 1.09 USD | €0.95 1.1 USD | €199.72M 230.55M USD | 23.50 | €0.04 0.05 USD | ||
Dalata Hotel Group plc
DHG.IR
IE
|
€6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
Greencoat Renewables
GRP.IR
IE
|
€0.78 0.9 USD |
-1.27
|
€838.12M 967.47M USD | €869.73K 1M USD | €0.78 0.9 USD | €0.80 0.92 USD | €838.12M 967.47M USD | 15.59 | €0.05 0.06 USD | ||
Hostelworld Group plc
HSW.IR
IE
|
€1.40 1.62 USD |
+0.72
|
€172.60M 199.24M USD | €3.00 3.46 USD | €1.40 1.62 USD | €1.40 1.62 USD | €172.60M 199.24M USD | 28.00 | €0.05 0.06 USD | ||
|
Malin Corporation plc
MLC.IR
IE
|
€7.00 8.08 USD |
0
|
€30.28M 34.96M USD | €74.00 85.42 USD | €7.00 8.08 USD | €7.00 8.08 USD | €30.28M 34.96M USD | 0 | €0.00 0 USD | ||
|
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.05 USD |
0
|
€19.29M 22.27M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €19.29M 22.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Donegal Investment Group plc
DQ7A.IR
IE
|
€8.75 10.1 USD |
-2.78
|
€10.45M 12.06M USD | €2.00K 2.31K USD | €8.75 10.1 USD | €8.75 10.1 USD | €10.45M 12.06M USD | 0 | -€4.75 -5.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
