Land: Irland Börse: Irish Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Irland (21)
- {{country.name}}
Irish (21)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AIB Group plc
A5G.IR
IE
|
€11.62 13.41 USD |
-0.51
|
€24.32B 28.08B USD | €3.40M 3.92M USD | €11.54 13.32 USD | €11.79 13.6 USD | €24.32B 28.08B USD | 11.97 | €0.97 1.12 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€23.46 27.08 USD |
+3.08
|
€24.31B 28.06B USD | €2.38M 2.75M USD | €22.60 26.09 USD | €23.93 27.62 USD | €24.31B 28.06B USD | 13.10 | €1.79 2.07 USD | ||
Bank of Ireland Group plc
BIRG.IR
IE
|
€19.96 23.03 USD |
-1.89
|
€18.82B 21.72B USD | €1.41M 1.63M USD | €19.96 23.03 USD | €20.45 23.61 USD | €18.82B 21.72B USD | 14.78 | €1.35 1.56 USD | ||
Kingspan Group plc
KRX.IR
IE
|
€99.40 114.74 USD |
+1.64
|
€17.89B 20.66B USD | €272.35K 314.38K USD | €97.25 112.26 USD | €100.40 115.9 USD | €17.89B 20.66B USD | 26.50 | €3.75 4.33 USD | ||
Kerry Group plc
KRZ.IR
IE
|
€85.35 98.52 USD |
+0.77
|
€13.56B 15.66B USD | €295.48K 341.08K USD | €84.35 97.37 USD | €85.45 98.64 USD | €13.56B 15.66B USD | 21.77 | €3.92 4.52 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.72 3.13 USD |
+0.56
|
€1.68B 1.94B USD | €458.34K 529.08K USD | €2.68 3.09 USD | €2.74 3.16 USD | €1.68B 1.94B USD | 10.85 | €0.25 0.29 USD | ||
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€2.97 3.43 USD |
+0.34
|
€1.62B 1.87B USD | €23.06K 26.61K USD | €2.96 3.42 USD | €2.96 3.42 USD | €1.62B 1.87B USD | 15.63 | €0.19 0.22 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.37 2.73 USD |
+1.5
|
€1.20B 1.38B USD | €1.24M 1.43M USD | €2.31 2.67 USD | €2.40 2.77 USD | €1.20B 1.38B USD | 15.76 | €0.15 0.17 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.92 9.14 USD |
-0.25
|
€1.18B 1.36B USD | €76.35K 88.14K USD | €7.92 9.14 USD | €7.96 9.19 USD | €1.18B 1.36B USD | 16.85 | €0.47 0.54 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.12 4.75 USD |
+1.48
|
€1.07B 1.23B USD | €371.98K 429.39K USD | €4.07 4.7 USD | €4.15 4.78 USD | €1.07B 1.23B USD | 19.59 | €0.21 0.24 USD | ||
FBD Holdings plc
EG7.IR
IE
|
€19.00 21.93 USD |
-0.52
|
€683.00M 788.41M USD | €5.91K 6.82K USD | €19.00 21.93 USD | €19.20 22.16 USD | €683.00M 788.41M USD | 10.00 | €1.90 2.19 USD | ||
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.09 1.26 USD |
-0.18
|
€573.74M 662.29M USD | €1.06M 1.23M USD | €1.09 1.26 USD | €1.12 1.29 USD | €573.74M 662.29M USD | 7.29 | €0.15 0.17 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.17 4.81 USD |
+3.6
|
€448.22M 517.4M USD | €412.18K 475.8K USD | €4.01 4.62 USD | €4.20 4.85 USD | €448.22M 517.4M USD | 11.27 | €0.37 0.43 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.77 0.89 USD |
+2.67
|
€163.60M 188.85M USD | €6.06K 6.99K USD | €0.75 0.87 USD | €0.77 0.89 USD | €163.60M 188.85M USD | 15.40 | €0.05 0.06 USD | ||
Dalata Hotel Group plc
DHG.IR
IE
|
€6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
Greencoat Renewables PLC
GRP.IR
IE
|
€0.76 0.88 USD |
-0.78
|
€822.38M 949.3M USD | €1.97M 2.27M USD | €0.76 0.88 USD | €0.78 0.89 USD | €822.38M 949.3M USD | 15.27 | €0.05 0.06 USD | ||
Kenmare Resources plc
KMR.IR
IE
|
€2.10 2.42 USD |
-0.94
|
€186.47M 215.25M USD | €6.20K 7.16K USD | €2.10 2.42 USD | €2.10 2.42 USD | €186.47M 215.25M USD | 0 | -€2.58 -2.9 USD | ||
Hostelworld Group plc
HSW.IR
IE
|
€1.39 1.6 USD |
0
|
€171.37M 197.82M USD | €3.00 3.46 USD | €1.40 1.62 USD | €1.40 1.62 USD | €171.37M 197.82M USD | 27.80 | €0.05 0.06 USD | ||
|
Malin Corporation plc
MLC.IR
IE
|
€7.00 8.08 USD |
+2.94
|
€30.28M 34.96M USD | €1.00 1.15 USD | €7.00 8.08 USD | €7.00 8.08 USD | €30.28M 34.96M USD | 0 | €0.00 0 USD | ||
|
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.05 USD |
0
|
€19.29M 22.27M USD | €30.00K 34.63K USD | €0.04 0.05 USD | €0.04 0.05 USD | €19.29M 22.27M USD | 0 | €0.00 0 USD | ||
|
Donegal Investment Group plc
DQ7A.IR
IE
|
€10.00 11.54 USD |
0
|
€11.94M 13.78M USD | €13.00 15.01 USD | €9.50 10.97 USD | €10.00 11.54 USD | €11.94M 13.78M USD | 0 | -€2.55 -2.9 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
