Branche: Unterhaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (166)
- Argentinien (2)
- Australien (12)
- Österreich (12)
- Belgien (1)
- Brasilien (13)
- Kanada (15)
- Chile (3)
- China (29)
- Tschechische Republik (2)
- Dänemark (5)
- Frankreich (7)
- Deutschland (138)
- Griechenland (1)
- Hongkong (37)
- Indien (44)
- Indonesien (10)
- Israel (1)
- Italien (15)
- Japan (23)
- Malaysia (2)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (2)
- Polen (2)
- Portugal (5)
- Katar (1)
- Singapur (5)
- Süd-Afrika (3)
- Südkorea (8)
- Spanien (4)
- Schweden (5)
- Schweiz (1)
- Taiwan (15)
- Thailand (22)
- Türkei (4)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (679)
Unterhaltung (679)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFLX34.SA | $135.82 27.53 USD |
+1.17
|
$2.89T 585.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.89T 585.77B USD | 56.82 | $2.39 0.48 USD | |
| Netflix, Inc. 0QYI.IL | $1,199 — |
+0.93
|
$531.33B — | $0 — | $0 — | $0 — | $531.33B — | 114.73 | $10.45 — | |
| Netflix, Inc. NFLX.NE | $46.79 34.72 USD |
-0.34
|
$696.79B 517.06B USD | $23.26K 17.26K USD | $46.19 34.28 USD | $46.79 34.72 USD | $696.79B 517.06B USD | 56.37 | $0.83 0.62 USD | |
| Netflix NFLX | $1,211.57 — |
+2.21
|
$515.61B — | $2.92M — | $1,193.09 — | $1,211.77 — | $515.61B — | 55.85 | $21.69 — | |
| The Walt Disney Company DISB34.SA | $42.27 8.57 USD |
+2.85
|
$1.15T 232.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15T 232.24B USD | 22.84 | $1.85 0.37 USD | |
| The Walt Disney Company DIS.NE | $12.91 9.58 USD |
-0.23
|
$273.07B 202.64B USD | $22.54K 16.73K USD | $12.72 9.44 USD | $12.99 9.64 USD | $273.07B 202.64B USD | 22.64 | $0.57 0.42 USD | |
| The Walt Disney Company DIS | $112.36 — |
+2.41
|
$202B — | $9.62M — | $110.15 — | $112.89 — | $202B — | 22.38 | $5.02 — | |
| The Walt Disney Company WDP.DE | $98.96 108.18 USD |
+1.93
|
$177.91B 194.47B USD | $4.15K 4.53K USD | $96.82 105.84 USD | $99.09 108.32 USD | $177.91B 194.47B USD | 22.96 | $4.31 4.71 USD | |
| Universal Music UNVGY | $15.92 — |
+0.44
|
$58.26B — | $15.57K — | $15.83 — | $16 — | $58.26B — | 24.87 | $0.64 — | |
| Universal Music UMGNF | $31.42 — |
+1.35
|
$57.49B — | $200 — | $31.42 — | $31.42 — | $57.49B — | 24.16 | $1.3 — | |
| Universal Music Group N.V. UMG.AS | $28.09 30.71 USD |
-0.92
|
$51.4B 56.18B USD | $1.44M 1.57M USD | $28.09 30.71 USD | $28.48 31.13 USD | $51.4B 56.18B USD | 24.85 | $1.13 1.24 USD | |
| Live Nation Entertainment LYV | $143.02 — |
-1.37
|
$33.61B — | $1.48M — | $142.6 — | $147.15 — | $33.61B — | 49.31 | $2.9 — | |
| Formula One Group FWONK | $96.7 — |
-0.61
|
$24.03B — | $1.35M — | $96 — | $98.48 — | $24.03B — | 1611.66 | $0.06 — | |
| Formula One FWONA | $88.63 — |
-0.66
|
$24.03B — | $118.25K — | $88.14 — | $90.53 — | $24.03B — | 1772.59 | $0.05 — | |
| Fox FOX | $51.15 — |
+1.43
|
$23.66B — | $834.93K — | $50.45 — | $51.15 — | $23.66B — | 12.47 | $4.1 — | |
| Fox Corporation FOXA | $55.8 — |
+1.38
|
$23.66B — | $3.13M — | $55.07 — | $55.83 — | $23.66B — | 13.60 | $4.1 — | |
| Bolloré SE 0IXZ.IL | $5.68 6.2 USD |
+0.31
|
$16.24B 17.75B USD | $3.65M 3.98M USD | $0 0 USD | $0 0 USD | $16.24B 17.75B USD | 0 | -$0.03 -0.03 USD | |
| Bolloré SE BOIVF | $6.3 — |
+0.8
|
$17.6B — | $75 — | $6.3 — | $6.3 — | $17.6B — | 105.00 | $0.06 — | |
| News Corporation NWS.AX | $50.74 33.58 USD |
+1.85
|
$26.46B 17.51B USD | $186.8K 123.63K USD | $50.43 33.38 USD | $51.14 33.85 USD | $26.46B 17.51B USD | 40.26 | $1.26 0.83 USD | |
| Bolloré SE BOL.PA | $5.67 6.2 USD |
-1.05
|
$15.84B 17.31B USD | $782.97K 855.89K USD | $5.67 6.19 USD | $5.76 6.29 USD | $15.84B 17.31B USD | 113.40 | $0.05 0.05 USD | |
| News Corporation NWSLV.AX | $41.4 27.4 USD |
0
|
$25.98B 17.19B USD | $129 85.38 USD | $41.4 27.4 USD | $41.4 27.4 USD | $25.98B 17.19B USD | 32.85 | $1.26 0.83 USD | |
| News NWS | $32.56 — |
+0.28
|
$16.65B — | $738.44K — | $32.26 — | $32.68 — | $16.65B — | 39.70 | $0.82 — | |
| News Corporation NWSA | $28.25 — |
+1.25
|
$16.65B — | $4.74M — | $27.96 — | $28.3 — | $16.65B — | 34.03 | $0.83 — | |
| Warner Music WMG | $26.16 — |
+0.46
|
$13.67B — | $1.82M — | $25.87 — | $26.39 — | $13.67B — | 30.41 | $0.86 — | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $630 — | $0 — | $0 — | $12.15B — | 105.83 | $0.12 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $106.75 116.69 USD |
+1.09
|
$10.44B 11.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44B 11.41B USD | 48.08 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $106.6 116.53 USD |
+0.66
|
$10.23B 11.19B USD | $111.5K 121.88K USD | $105.8 115.65 USD | $107.9 117.95 USD | $10.23B 11.19B USD | 34.38 | $3.1 3.39 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.26 3.56 USD |
-1.12
|
$9.74B 10.65B USD | $1.79K 1.95K USD | $0 0 USD | $0 0 USD | $9.74B 10.65B USD | 0 | -$0.05 -0.05 USD | |
| Roku ROKU | $71.98 — |
+4.3
|
$10.12B — | $3.43M — | $69.12 — | $72.42 — | $10.12B — | 0 | -$0.76 — | |
| Paramount Global PARA | $12.03 — |
+0.5
|
$8.51B — | $4.33M — | $11.97 — | $12.08 — | $8.51B — | 0 | -$8.3 — | |
| Paramount Global PARAA | $22.73 — |
+0.13
|
$8.51B — | $19.77K — | $22.5 — | $22.73 — | $8.51B — | 0 | -$8.27 — | |
| Sirius XM SIRI | $22.26 — |
+1.92
|
$7.52B — | $2.3M — | $21.92 — | $22.28 — | $7.52B — | 0 | -$5.05 — | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $17.72 2.46 USD |
-0.39
|
$51.98B 7.23B USD | $46.86M 6.52M USD | $17.68 2.46 USD | $18 2.5 USD | $51.98B 7.23B USD | 27.68 | $0.64 0.09 USD | |
| Nexstar Media NXST | $175.22 — |
+2.16
|
$5.28B — | $360.97K — | $171.52 — | $175.38 — | $5.28B — | 8.93 | $19.62 — | |
| Madison Square Garden Sports MSGS | $191.27 — |
+0.29
|
$4.59B — | $148.63K — | $189.97 — | $191.43 — | $4.59B — | 1006.68 | $0.19 — | |
| CHINA RUYI 0136.HK | $2.16 0.28 USD |
+0.47
|
$33.52B 4.29B USD | $180K 23.02K USD | $2.16 0.28 USD | $2.16 0.28 USD | $33.52B 4.29B USD | 0 | -$0.02 -0.002 USD | |
| Cinemark CNK | $33.69 — |
+3.82
|
$3.87B — | $5.22M — | $32.77 — | $33.69 — | $3.87B — | 21.73 | $1.55 — | |
| Perfect World Co., Ltd. 002624.SZ | $12.77 1.78 USD |
-0.47
|
$24.89B 3.46B USD | $16.96M 2.36M USD | $12.66 1.76 USD | $12.92 1.8 USD | $24.89B 3.46B USD | 0 | -$0.5 -0.06 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.3 1.02 USD |
-0.27
|
$24.61B 3.42B USD | $7.87M 1.09M USD | $7.26 1.01 USD | $7.32 1.02 USD | $24.61B 3.42B USD | 36.50 | $0.2 0.03 USD | |
| Vivendi SE 0IIF.IL | $2.97 3.25 USD |
+1.75
|
$3.04B 3.33B USD | $105 114.78 USD | $0 0 USD | $0 0 USD | $3.04B 3.33B USD | 0 | -$0.97 -1.06 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.28 1.57 USD |
+2.64
|
$23.82B 3.31B USD | $217.8K 30.28K USD | $10.95 1.52 USD | $11.37 1.58 USD | $23.82B 3.31B USD | 0 | -$0.2 -0.02 USD | |
| Vivendi SE VIVHY | $3.33 — |
+4.06
|
$3.3B — | $2.15K — | $3.32 — | $3.33 — | $3.3B — | 0 | -$0.21 — | |
| Vivendi SE VIV.PA | $2.96 3.23 USD |
-0.07
|
$2.94B 3.21B USD | $2.01M 2.2M USD | $2.96 3.23 USD | $3.04 3.33 USD | $2.94B 3.21B USD | 0 | -$0.18 -0.1 USD | |
| ALI PICTURES 1060.HK | $0.8 0.1 USD |
+2.56
|
$23.52B 3.01B USD | $1.13M 144.48K USD | $0.8 0.1 USD | $0.8 0.1 USD | $23.52B 3.01B USD | 80.00 | $0.01 0.001 USD | |
| China Film Co., Ltd. 600977.SS | $10.35 1.44 USD |
+0.49
|
$19.32B 2.69B USD | $20.4K 2.84K USD | $10.36 1.44 USD | $10.36 1.44 USD | $19.32B 2.69B USD | 0 | -$0.05 -0.006 USD | |
| Atlanta Braves Holdings, Inc. BATRK | $40.79 — |
+1.02
|
$2.56B — | $203.95K — | $40.42 — | $40.9 — | $2.56B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $43.97 — |
+1.06
|
$2.56B — | $50.58K — | $43.58 — | $44.07 — | $2.56B — | 0 | -$0.33 — | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $48.42 2.87 USD |
+1.92
|
$41.56B 2.46B USD | $1.23M 72.98K USD | $47.06 2.79 USD | $49.1 2.91 USD | $41.56B 2.46B USD | 32.71 | $1.48 0.09 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.64 4.23 USD |
-0.36
|
$9.16B 2.33B USD | $251.66K 63.96K USD | $16.59 4.22 USD | $16.91 4.3 USD | $9.16B 2.33B USD | 13.41 | $1.24 0.32 USD | |
| Manchester United MANU | $14.09 — |
+4.68
|
$2.3B — | $284.84K — | $13.51 — | $14.13 — | $2.3B — | 0 | -$1.13 — | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $550 0.04 USD |
-1.79
|
$33.98T 2.17B USD | $121.86M 7.79K USD | $540 0.03 USD | $590 0.04 USD | $33.98T 2.17B USD | 83.96 | $6.55 0.0004 USD | |
| Alpha Group 002292.SZ | $10.15 1.41 USD |
+0.5
|
$15.01B 2.09B USD | $2M 277.75K USD | $9.88 1.37 USD | $10.36 1.44 USD | $15.01B 2.09B USD | 0 | -$0.19 -0.02 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.62 1.06 USD |
-0.39
|
$14.17B 1.97B USD | $6.08M 844.95K USD | $7.56 1.05 USD | $7.65 1.06 USD | $14.17B 1.97B USD | 25.39 | $0.3 0.04 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $30.56 4.25 USD |
-1.2
|
$13.86B 1.93B USD | $10.7K 1.49K USD | $30.85 4.29 USD | $30.85 4.29 USD | $13.86B 1.93B USD | 122.23 | $0.25 0.03 USD | |
| HUACE FILM AND TV 300133.SZ | $6.73 0.94 USD |
-1.32
|
$12.79B 1.78B USD | $320K 44.49K USD | $6.69 0.93 USD | $6.8 0.95 USD | $12.79B 1.78B USD | 42.06 | $0.16 0.02 USD | |
| AMC Entertainment AMC | $4.01 — |
+23.77
|
$1.74B — | $64.97M — | $3.4 — | $4.08 — | $1.74B — | 0 | -$1.13 — | |
| EVT Limited EVT.AX | $15.97 10.57 USD |
+2.77
|
$2.6B 1.72B USD | $30.58K 20.24K USD | $15.61 10.33 USD | $16.03 10.61 USD | $2.6B 1.72B USD | 319.39 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.6 1.06 USD |
+0.63
|
$2.53B 1.67B USD | $731.62K 484.23K USD | $1.59 1.05 USD | $1.61 1.07 USD | $2.53B 1.67B USD | 26.58 | $0.06 0.04 USD | |
| iQIYI IQ | $1.69 — |
+1.2
|
$1.61B — | $23.15M — | $1.65 — | $1.7 — | $1.61B — | 42.25 | $0.04 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $6.26 6.84 USD |
+1.62
|
$1.45B 1.58B USD | $2.56K 2.8K USD | $0 0 USD | $0 0 USD | $1.45B 1.58B USD | 12.26 | $0.51 0.56 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $6.23 6.81 USD |
0
|
$1.4B 1.53B USD | $523.71K 572.49K USD | $6.16 6.73 USD | $6.28 6.86 USD | $1.4B 1.53B USD | 11.75 | $0.53 0.58 USD | |
| IMAX IMAX | $28.09 — |
+4.15
|
$1.51B — | $1.17M — | $27.1 — | $28.37 — | $1.51B — | 61.06 | $0.46 — | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $10.21 1.42 USD |
-0.49
|
$10.82B 1.5B USD | $27.5K 3.82K USD | $10.2 1.42 USD | $10.2 1.42 USD | $10.82B 1.5B USD | 63.81 | $0.16 0.02 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.69 0.37 USD |
-1.1
|
$10.66B 1.48B USD | $347.6K 48.33K USD | $2.67 0.37 USD | $2.73 0.38 USD | $10.66B 1.48B USD | 0 | -$0.02 -0.002 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.22 3.52 USD |
+2.16
|
$1.29B 1.41B USD | $1.37M 1.5M USD | $3.14 3.43 USD | $3.28 3.59 USD | $1.29B 1.41B USD | 0 | -$0.01 -0.01 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.84 2.2 USD |
+0.13
|
$10.05B 1.4B USD | $5.8K 806.45 USD | $15.71 2.18 USD | $15.71 2.18 USD | $10.05B 1.4B USD | 316.80 | $0.05 0.006 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.27 0.32 USD |
0
|
$9.22B 1.28B USD | $27.9K 3.88K USD | $2.27 0.32 USD | $2.27 0.32 USD | $9.22B 1.28B USD | 0 | -$0.2 -0.02 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $38.97 5.42 USD |
-0.51
|
$8.93B 1.24B USD | $1.09M 151.43K USD | $38.77 5.39 USD | $39.24 5.46 USD | $8.93B 1.24B USD | 13.34 | $2.92 0.41 USD | |
| Kinepolis Group NV KIN.BR | $34.9 38.15 USD |
-0.14
|
$932.81M 1.02B USD | $38.82K 42.44K USD | $34.4 37.6 USD | $35.2 38.48 USD | $932.81M 1.02B USD | 23.42 | $1.49 1.63 USD | |
| Sinclair SBGI | $14.36 — |
+1.63
|
$999.05M — | $275.84K — | $14.22 — | $14.48 — | $999.05M — | 7.03 | $2.04 — | |
| HUAYI BROTHERS 300027.SZ | $2.46 0.34 USD |
+0.82
|
$6.83B 949.01M USD | $246.6K 34.29K USD | $2.41 0.34 USD | $2.46 0.34 USD | $6.83B 949.01M USD | 0 | -$0.09 -0.01 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.97 0.55 USD |
+1.28
|
$6.63B 922.41M USD | $19.42M 2.7M USD | $3.93 0.55 USD | $4.02 0.56 USD | $6.63B 922.41M USD | 0 | -$0.55 -0.07 USD | |
| CHINA TV MEDIA 600088.SS | $16.24 2.26 USD |
-0.37
|
$6.48B 901.37M USD | $13.4K 1.86K USD | $16.26 2.26 USD | $16.26 2.26 USD | $6.48B 901.37M USD | 270.66 | $0.06 0.008 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.81 0.25 USD |
+0.56
|
$6.32B 878.27M USD | $69.23M 9.63M USD | $1.77 0.25 USD | $1.82 0.25 USD | $6.32B 878.27M USD | 0 | -$0.13 -0.01 USD | |
| HUYA HUYA | $3.65 — |
0
|
$815.81M — | $583.29K — | $3.6 — | $3.67 — | $815.81M — | 0 | -$0.07 — | |
| Dave & Buster's Entertainment PLAY | $22.67 — |
+10.42
|
$783.46M — | $1.26M — | $21.01 — | $22.96 — | $783.46M — | 15.52 | $1.46 — | |
| Huawen Media Group 000793.SZ | $2.69 0.37 USD |
+2.28
|
$5.37B 747.02M USD | $260.6K 36.23K USD | $2.61 0.36 USD | $2.72 0.38 USD | $5.37B 747.02M USD | 0 | -$0.35 -0.04 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $26.83 3.73 USD |
+1.13
|
$5.12B 712.27M USD | $13.2K 1.84K USD | $26.4 3.67 USD | $27.02 3.76 USD | $5.12B 712.27M USD | 111.79 | $0.24 0.03 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.78 0.66 USD |
+0.42
|
$4.5B 626.01M USD | $63.6K 8.84K USD | $4.69 0.65 USD | $4.8 0.67 USD | $4.5B 626.01M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.54 1.33 USD |
-0.31
|
$4.34B 603.87M USD | $19.8K 2.75K USD | $9.47 1.32 USD | $9.62 1.34 USD | $4.34B 603.87M USD | 0 | -$0.16 -0.02 USD | |
| ST MC 600136.SS | $2.1 0.29 USD |
-0.94
|
$4.33B 601.58M USD | $15.9K 2.21K USD | $2.1 0.29 USD | $2.1 0.29 USD | $4.33B 601.58M USD | 0 | -$0.05 -0.006 USD | |
| Cineplex Inc. CGX.TO | $11.79 8.75 USD |
+5.83
|
$747.81M 554.92M USD | $634.33K 470.71K USD | $11.09 8.23 USD | $11.85 8.79 USD | $747.81M 554.92M USD | 0 | -$1.25 -0.9 USD | |
| Cineplex CPXGF | $8.25 — |
+7.7
|
$541.19M — | $800 — | $8.25 — | $8.25 — | $541.19M — | 0 | -$0.9 — | |
| The Marcus MCS | $18.71 — |
+10.12
|
$533.94M — | $275.45K — | $17.37 — | $18.74 — | $533.94M — | 0 | -$0.41 — | |
| Reservoir Media RSVR | $7.8 — |
+7.88
|
$508.81M — | $148.96K — | $7.53 — | $8.04 — | $508.81M — | 60.00 | $0.13 — | |
| Ciwen Media Co.,Ltd. 002343.SZ | $7.51 1.04 USD |
+0.94
|
$3.57B 495.95M USD | $482.6K 67.1K USD | $7.35 1.02 USD | $7.61 1.06 USD | $3.57B 495.95M USD | 107.28 | $0.07 0.009 USD | |
| Omnijoi Media Corporation 300528.SZ | $9.36 1.3 USD |
-1.58
|
$3.49B 484.93M USD | $263.4K 36.62K USD | $9.25 1.29 USD | $9.52 1.32 USD | $3.49B 484.93M USD | 0 | -$0.35 -0.04 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.98 4.35 USD |
+2.32
|
$443.27M 484.55M USD | $946 1.03K USD | $3.85 4.21 USD | $3.98 4.35 USD | $443.27M 484.55M USD | 49.68 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.92 4.29 USD |
-0.13
|
$432.68M 472.98M USD | $202.83K 221.72K USD | $3.87 4.22 USD | $3.93 4.3 USD | $432.68M 472.98M USD | 49.00 | $0.08 0.09 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.6 0.64 USD |
+2.22
|
$3.29B 457.89M USD | $455.8K 63.38K USD | $4.46 0.62 USD | $4.67 0.65 USD | $3.29B 457.89M USD | 0 | -$0.5 -0.06 USD | |
| JINYI MEDIA 002905.SZ | $8.68 1.21 USD |
+1.64
|
$3.27B 454.18M USD | $5.7M 793.21K USD | $8.48 1.18 USD | $8.68 1.21 USD | $3.27B 454.18M USD | 0 | -$0.01 -0.001 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $65.2 0.79 USD |
+2.34
|
$36.9B 446.41M USD | $668.49K 8.09K USD | $62.9 0.76 USD | $65.4 0.79 USD | $36.9B 446.41M USD | 67.21 | $0.97 0.01 USD | |
| CHINA STAR ENT 0326.HK | $1.38 0.18 USD |
0
|
$3.35B 428.58M USD | $3.1M 396.37K USD | $1.38 0.18 USD | $1.38 0.18 USD | $3.35B 428.58M USD | 0 | -$0.14 -0.01 USD | |
| DIGITAL DOMAIN 0547.HK | $0.4 0.05 USD |
-2.47
|
$3.15B 403M USD | $336K 42.96K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $3.15B 403M USD | 0 | -$0.04 -0.005 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $45.96 1.44 USD |
-1.33
|
$11.49B 360.84M USD | $15.18M 476.76K USD | $44.72 1.4 USD | $47.58 1.49 USD | $11.49B 360.84M USD | 0 | -$2.77 -0.08 USD | |
| IMAX China Holding, Inc. 1970.HK | $7.99 1.02 USD |
+2.04
|
$2.71B 346.93M USD | $95.1K 12.16K USD | $7.74 0.99 USD | $7.99 1.02 USD | $2.71B 346.93M USD | 17.00 | $0.47 0.06 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.36 0.19 USD |
+0.26
|
$27.19B 328.94M USD | $471.9K 5.71K USD | $15.2 0.18 USD | $15.4 0.19 USD | $27.19B 328.94M USD | 29.53 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.35 0.19 USD |
+0.33
|
$27.17B 328.72M USD | $2.13M 25.71K USD | $15.21 0.18 USD | $15.41 0.19 USD | $27.17B 328.72M USD | 29.51 | $0.52 0.006 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $18.89 3.83 USD |
+0.48
|
$1.59B 322.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 322.43M USD | 12.50 | $1.51 0.31 USD | |
| WildBrain Ltd. WILD.TO | $2.04 1.51 USD |
+1.49
|
$433.12M 321.4M USD | $46.6K 34.58K USD | $1.97 1.46 USD | $2.08 1.54 USD | $433.12M 321.4M USD | 0 | -$0.82 -0.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||