Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Unterhaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Kommunikationsdienstleistungen (543)
- {{item.name}}
Unterhaltung (543)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFLX.NE
CA
|
CA$30.32 22.5 USD |
-0.2
|
CA$4.49T 3.33T USD | CA$11.55K 8.57K USD | CA$30.02 22.28 USD | CA$30.72 22.8 USD | CA$4.49T 3.33T USD | 336.88 | CA$0.09 0.07 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Netflix, Inc.
NFLX34.SA
BR
|
R$8.32 1.69 USD |
-1.77
|
R$1.73T 351.09B USD | R$526.97K 106.81K USD | R$8.23 1.67 USD | R$8.45 1.71 USD | R$1.73T 351.09B USD | 25.21 | R$0.33 0.07 USD | ||
Netflix
NFLX
US
|
$80.81 — |
-0.3
|
$336.49B — | $20.80M — | $79.60 — | $82.13 — | $336.49B — | 25.41 | $3.18 — | ||
Netflix, Inc.
NFC.DE
DE
|
€69.79 80.56 USD |
-0.47
|
€290.60B 335.45B USD | €17.54K 20.24K USD | €68.81 79.43 USD | €70.72 81.63 USD | €290.60B 335.45B USD | 25.56 | €2.73 3.15 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.00 8.9 USD |
-0.25
|
CA$267.01B 198.13B USD | CA$300.00 222.62 USD | CA$12.00 8.9 USD | CA$12.00 8.9 USD | CA$267.01B 198.13B USD | 15.00 | CA$0.80 0.59 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$37.46 7.59 USD |
+0.03
|
R$970.23B 196.65B USD | R$14.01K 2.84K USD | R$36.44 7.39 USD | R$37.46 7.59 USD | R$970.23B 196.65B USD | 22.29 | R$1.68 0.34 USD | ||
The Walt Disney Company
DIS
US
|
$106.22 — |
-1.24
|
$183.41B — | $6.44M — | $106.14 — | $108.95 — | $183.41B — | 21.90 | $4.85 — | ||
Live Nation Entertainment
LYV
US
|
$177.20 — |
-1.5
|
$41.28B — | $1.62M — | $177.14 — | $180.16 — | $41.28B — | 0 | -$1.11 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€14.35 16.56 USD |
-2.05
|
€26.38B 30.45B USD | €3.50M 4.04M USD | €14.34 16.55 USD | €14.72 16.99 USD | €26.38B 30.45B USD | 79.72 | €0.18 0.21 USD | ||
Universal Music
UNVGY
US
|
$8.27 — |
-2.13
|
$30.41B — | $119.23K — | $8.25 — | $8.32 — | $30.41B — | 82.70 | $0.10 — | ||
Universal Music
UMGNF
US
|
$16.51 — |
-2.83
|
$30.35B — | $19.51K — | $16.51 — | $16.70 — | $30.35B — | 78.61 | $0.21 — | ||
Fox Corporation
FOXA
US
|
$65.93 — |
-2.11
|
$27.72B — | $4.74M — | $65.84 — | $67.58 — | $27.72B — | 17.16 | $3.84 — | ||
Fox
FOX
US
|
$59.03 — |
-1.98
|
$24.82B — | $1.16M — | $58.79 — | $60.48 — | $24.82B — | 15.37 | $3.84 — | ||
Formula One Group
FWONK
US
|
$96.95 — |
-3
|
$24.31B — | $2.35M — | $96.93 — | $100.03 — | $24.31B — | 119.69 | $0.81 — | ||
Roku
ROKU
US
|
$155.53 — |
-0.89
|
$23.08B — | $2.01M — | $155.50 — | $157.53 — | $23.08B — | 66.18 | $2.35 — | ||
Formula One
FWONA
US
|
$89.69 — |
-2.57
|
$22.49B — | $128.67K — | $89.63 — | $91.73 — | $22.49B — | 110.72 | $0.81 — | ||
News
NWS
US
|
$34.23 — |
-0.52
|
$18.38B — | $1.39M — | $34.07 — | $34.69 — | $18.38B — | 33.23 | $1.03 — | ||
News Corporation
NWS.AX
AU
|
A$47.95 33.5 USD |
-1.62
|
A$25.75B 17.99B USD | A$441.57K 308.47K USD | A$47.78 33.38 USD | A$48.05 33.57 USD | A$25.75B 17.99B USD | 33.29 | A$1.44 1.01 USD | ||
News Corporation
NWSA
US
|
$30.63 — |
-0.26
|
$16.45B — | $3.24M — | $30.54 — | $30.95 — | $16.45B — | 29.73 | $1.03 — | ||
Warner Music
WMG
US
|
$27.97 — |
-0.85
|
$14.63B — | $896.52K — | $27.73 — | $28.32 — | $14.63B — | 22.37 | $1.25 — | ||
Bolloré SE
0IXZ.IL
GB
|
€3.86 4.46 USD |
-0.31
|
€11.05B 12.75B USD | €61.14K 70.58K USD | €3.84 4.44 USD | €3.88 4.48 USD | €11.05B 12.75B USD | 0 | -€0.03 -0.03 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.87 4.46 USD |
+0.73
|
€10.87B 12.55B USD | €1.96M 2.26M USD | €3.84 4.43 USD | €3.89 4.49 USD | €10.87B 12.55B USD | 32.23 | €0.12 0.14 USD | ||
Bolloré SE
BOIVF
US
|
$4.42 — |
0
|
$12.42B — | $2.95K — | $4.42 — | $4.42 — | $12.42B — | 31.57 | $0.14 — | ||
Sirius XM
SIRI
US
|
$27.62 — |
-1.95
|
$9.31B — | $4.01M — | $27.51 — | $28.38 — | $9.31B — | 11.09 | $2.49 — | ||
Madison Square Garden Sports
MSGS
US
|
$381.69 — |
-0.79
|
$9.19B — | $290.81K — | $376.35 — | $384.66 — | $9.19B — | 1231.25 | $0.31 — | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,588 9.79 USD |
+0.57
|
¥1T 8.15B USD | ¥3M 20.85K USD | ¥1,572 9.69 USD | ¥1,598 9.85 USD | ¥1T 8.15B USD | 25.96 | ¥61 0.38 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.05 2.37 USD |
-1.16
|
€6.14B 7.09B USD | €160.82K 185.64K USD | €2.04 2.35 USD | €2.09 2.41 USD | €6.14B 7.09B USD | 0 | -€0.05 -0.05 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€57.33 66.17 USD |
-2.88
|
€5.60B 6.47B USD | €2.14M 2.47M USD | €57.10 65.91 USD | €58.60 67.64 USD | €5.60B 6.47B USD | 25.82 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€57.45 66.32 USD |
-1.79
|
€5.51B 6.37B USD | €251.91K 290.78K USD | €57.05 65.85 USD | €58.55 67.59 USD | €5.51B 6.37B USD | 17.89 | €3.21 3.71 USD | ||
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.65 1.72 USD |
-0.17
|
CN¥34.18B 5.04B USD | CN¥89.84M 13.26M USD | CN¥11.45 1.69 USD | CN¥11.81 1.74 USD | CN¥34.18B 5.04B USD | 0 | -CN¥0.18 -0.02 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.58 1.27 USD |
+0.7
|
CN¥28.85B 4.26B USD | CN¥50.63M 7.47M USD | CN¥8.46 1.25 USD | CN¥8.65 1.28 USD | CN¥28.85B 4.26B USD | 40.85 | CN¥0.21 0.03 USD | ||
Cinemark
CNK
US
|
$34.78 — |
-2.33
|
$4.03B — | $2.45M — | $34.71 — | $35.61 — | $4.03B — | 19.43 | $1.79 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$77.04 — |
-0.84
|
$3.64B — | $316.55K — | $76.35 — | $77.97 — | $3.64B — | 55.82 | $1.38 — | ||
Atlanta Braves
BATRA
US
|
$55.46 — |
+0.82
|
$3.56B — | $151.78K — | $54.10 — | $56.32 — | $3.56B — | 0 | -$1.00 — | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥12.69 1.87 USD |
+0.71
|
CN¥23.69B 3.5B USD | CN¥36.56M 5.39M USD | CN¥12.48 1.84 USD | CN¥12.78 1.89 USD | CN¥23.69B 3.5B USD | 211.50 | CN¥0.06 0.008 USD | ||
Atlanta Braves Holdings, Inc.
BATRK
US
|
$50.21 — |
+1.27
|
$3.22B — | $778.73K — | $48.84 — | $51.09 — | $3.22B — | 0 | -$1.00 — | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥10.98 1.62 USD |
+0.37
|
CN¥21.30B 3.14B USD | CN¥43.51M 6.42M USD | CN¥10.86 1.6 USD | CN¥11.20 1.65 USD | CN¥21.30B 3.14B USD | 219.59 | CN¥0.05 0.007 USD | ||
IMAX
IMAX
US
|
$51.13 — |
-0.14
|
$2.80B — | $707.72K — | $50.77 — | $51.71 — | $2.80B — | 70.04 | $0.73 — | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹286.50 3.47 USD |
-0.28
|
₹223.12B 2.7B USD | ₹803.15K 9.72K USD | ₹281.50 3.41 USD | ₹299.40 3.62 USD | ₹223.12B 2.7B USD | 207.60 | ₹1.38 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹286.65 3.47 USD |
-0.47
|
₹222.44B 2.69B USD | ₹39.23K 474.64 USD | ₹281.75 3.41 USD | ₹299.15 3.62 USD | ₹222.44B 2.69B USD | 0 | -₹4.52 -0.05 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.59 1.27 USD |
+0.12
|
CN¥18.14B 2.68B USD | CN¥65.43M 9.65M USD | CN¥8.46 1.25 USD | CN¥8.64 1.27 USD | CN¥18.14B 2.68B USD | 0 | -CN¥0.08 -0.01 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.24 0.16 USD |
-7.81
|
HK$19.28B 2.46B USD | HK$347.96M 44.49M USD | HK$1.24 0.16 USD | HK$1.35 0.17 USD | HK$19.28B 2.46B USD | 12.40 | HK$0.10 0.01 USD | ||
AMC Entertainment
AMC
US
|
$2.58 — |
-2.27
|
$2.30B — | $16.01M — | $2.55 — | $2.64 — | $2.30B — | 0 | -$1.06 — | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 15.55 3.95 USD |
-2.48
|
PLN 8.56B 2.18B USD | PLN 922.51K 234.48K USD | PLN 15.34 3.9 USD | PLN 15.99 4.06 USD | PLN 8.56B 2.18B USD | 0 | -PLN 4.53 -1.1 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.75 1.14 USD |
-3.13
|
CN¥14.53B 2.14B USD | CN¥184.34M 27.2M USD | CN¥7.63 1.13 USD | CN¥7.94 1.17 USD | CN¥14.53B 2.14B USD | 59.61 | CN¥0.13 0.02 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥8.80 1.3 USD |
+2.92
|
CN¥13.01B 1.92B USD | CN¥105.17M 15.52M USD | CN¥8.48 1.25 USD | CN¥8.93 1.32 USD | CN¥13.01B 1.92B USD | 62.85 | CN¥0.14 0.02 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.60 1.84 USD |
-1.66
|
€1.63B 1.89B USD | €3.48K 4.01K USD | €1.59 1.84 USD | €1.62 1.87 USD | €1.63B 1.89B USD | 0 | -€0.97 -1.1 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.49 0.06 USD |
-1.01
|
HK$14.51B 1.85B USD | HK$96.26M 12.31M USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$14.51B 1.85B USD | 16.33 | HK$0.03 0.003 USD | ||
EVT Limited
EVT.AX
AU
|
A$14.90 10.41 USD |
-1.97
|
A$2.43B 1.7B USD | A$215.56K 150.58K USD | A$14.77 10.32 USD | A$15.13 10.57 USD | A$2.43B 1.7B USD | 48.06 | A$0.31 0.22 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.82 0.42 USD |
+1.08
|
CN¥11.05B 1.63B USD | CN¥59.04M 8.71M USD | CN¥2.77 0.41 USD | CN¥2.85 0.42 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.01 -0.001 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥15.98 2.36 USD |
+1.33
|
CN¥10.13B 1.5B USD | CN¥10.78M 1.59M USD | CN¥15.50 2.29 USD | CN¥16.20 2.39 USD | CN¥10.13B 1.5B USD | 0 | -CN¥0.17 -0.02 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€47.55 54.89 USD |
+1.82
|
€1.27B 1.47B USD | €58.89K 67.97K USD | €46.35 53.5 USD | €47.80 55.18 USD | €1.27B 1.47B USD | 20.94 | €2.27 2.62 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.12 0.31 USD |
+0.95
|
CN¥9.32B 1.37B USD | CN¥11.69M 1.73M USD | CN¥2.10 0.31 USD | CN¥2.13 0.31 USD | CN¥9.32B 1.37B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.63 0.39 USD |
+2.33
|
CN¥9.18B 1.35B USD | CN¥361.35M 53.32M USD | CN¥2.51 0.37 USD | CN¥2.70 0.4 USD | CN¥9.18B 1.35B USD | 0 | -CN¥0.13 -0.01 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.07 5.85 USD |
-2.69
|
€1.17B 1.35B USD | €24.69K 28.5K USD | €5.06 5.84 USD | €5.16 5.96 USD | €1.17B 1.35B USD | 9.94 | €0.51 0.59 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.09 5.88 USD |
-1.17
|
€1.15B 1.32B USD | €150.76K 174.02K USD | €5.06 5.84 USD | €5.16 5.96 USD | €1.15B 1.32B USD | 21.20 | €0.24 0.28 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥18.90 2.79 USD |
+3.11
|
CN¥8.47B 1.25B USD | CN¥32.85M 4.85M USD | CN¥18.78 2.77 USD | CN¥19.90 2.94 USD | CN¥8.47B 1.25B USD | 145.38 | CN¥0.13 0.02 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥35.68 5.26 USD |
+0.82
|
CN¥8.13B 1.2B USD | CN¥4.47M 659.92K USD | CN¥34.70 5.12 USD | CN¥35.81 5.28 USD | CN¥8.13B 1.2B USD | 13.26 | CN¥2.69 0.4 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹493.75 5.97 USD |
+2.89
|
₹94.78B 1.15B USD | ₹443.93K 5.37K USD | ₹475.30 5.75 USD | ₹496.95 6.01 USD | ₹94.78B 1.15B USD | 42.82 | ₹11.53 0.14 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.98 0.68 USD |
+1.04
|
A$1.55B 1.08B USD | A$13.96M 9.75M USD | A$0.94 0.65 USD | A$0.98 0.68 USD | A$1.55B 1.08B USD | 0 | -A$0.21 -0.1 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.75 0.26 USD |
+4.17
|
CN¥7.10B 1.05B USD | CN¥72.41M 10.68M USD | CN¥1.67 0.25 USD | CN¥1.80 0.27 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.01 -0.001 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.05 2.36 USD |
-1.63
|
€853.25M 984.94M USD | €530.53K 612.41K USD | €2.04 2.36 USD | €2.09 2.41 USD | €853.25M 984.94M USD | 0 | -€0.26 -0.3 USD | ||
iQIYI
IQ
US
|
$0.90 — |
-3.21
|
$872.29M — | $9.48M — | $0.90 — | $0.93 — | $872.29M — | 0 | -$0.14 — | ||
The Marcus
MCS
US
|
$27.77 — |
-2.32
|
$856.21M — | $199.48K — | $27.44 — | $28.43 — | $856.21M — | 37.52 | $0.74 — | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥27.91 4.12 USD |
-0.71
|
CN¥5.26B 776.05M USD | CN¥2.17M 320.4K USD | CN¥27.70 4.09 USD | CN¥28.58 4.22 USD | CN¥5.26B 776.05M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.54 0.82 USD |
+2.03
|
CN¥5.22B 769.91M USD | CN¥89.15M 13.15M USD | CN¥5.36 0.79 USD | CN¥5.58 0.82 USD | CN¥5.22B 769.91M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.57 2 USD |
+1.8
|
CN¥5.06B 746.04M USD | CN¥17.98M 2.65M USD | CN¥13.15 1.94 USD | CN¥13.80 2.04 USD | CN¥5.06B 746.04M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.81 0.27 USD |
-1.09
|
CN¥5.02B 740.96M USD | CN¥27.51M 4.06M USD | CN¥1.80 0.27 USD | CN¥1.83 0.27 USD | CN¥5.02B 740.96M USD | 0 | -CN¥0.10 -0.01 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥12.39 1.83 USD |
+3.94
|
CN¥4.93B 727.05M USD | CN¥9.18M 1.35M USD | CN¥11.80 1.74 USD | CN¥12.42 1.83 USD | CN¥4.93B 727.05M USD | 0 | -CN¥0.02 -0.002 USD | ||
Reservoir Media
RSVR
US
|
$9.63 — |
-0.31
|
$634.91M — | $48.75K — | $9.60 — | $9.83 — | $634.91M — | 68.78 | $0.14 — | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 34.25 3.34 USD |
-2.7
|
SEK 6.25B 610.02M USD | SEK 353.06K 34.46K USD | SEK 34.05 3.32 USD | SEK 35.15 3.43 USD | SEK 6.25B 610.02M USD | 61.16 | SEK 0.56 0.05 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 3.09 0.1 USD |
-1.28
|
TRY 19.31B 606.5M USD | TRY 93.86M 2.95M USD | TRY 3.09 0.1 USD | TRY 3.15 0.1 USD | TRY 19.31B 606.5M USD | 0 | -TRY 3.31 -0.1 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.31 0.13 USD |
-1.13
|
SEK 5.95B 580.68M USD | SEK 4.77M 465.3K USD | SEK 1.31 0.13 USD | SEK 1.34 0.13 USD | SEK 5.95B 580.68M USD | 0 | -SEK 0.32 -0.03 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$12.04 8.93 USD |
+0.84
|
CA$758.55M 562.89M USD | CA$216.67K 160.78K USD | CA$11.82 8.77 USD | CA$12.07 8.96 USD | CA$758.55M 562.89M USD | 0 | -CA$0.26 -0.1 USD | ||
Cineplex
CPXGF
US
|
$8.62 — |
0
|
$543.08M — | $3.80K — | $8.60 — | $8.67 — | $543.08M — | 0 | -$0.19 — | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹28.05 0.34 USD |
+3.01
|
₹43.32B 524.13M USD | ₹7.35M 88.96K USD | ₹27.32 0.33 USD | ₹28.70 0.35 USD | ₹43.32B 524.13M USD | 0 | -₹0.23 -0.002 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥7.71 1.14 USD |
+8.9
|
CN¥3.47B 512.35M USD | CN¥58.33M 8.61M USD | CN¥6.95 1.03 USD | CN¥7.84 1.16 USD | CN¥3.47B 512.35M USD | 0 | -CN¥0.65 -0.09 USD | ||
AMC Global Media
AMCX
US
|
$12.36 — |
-1.83
|
$509.85M — | $419.25K — | $12.28 — | $12.65 — | $509.85M — | 0 | -$0.53 — | ||
HUYA
HUYA
US
|
$2.10 — |
-1.87
|
$479.57M — | $1.09M — | $2.10 — | $2.15 — | $479.57M — | 0 | -$0.07 — | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥8.37 1.23 USD |
+2.07
|
CN¥3.15B 464.74M USD | CN¥14.81M 2.18M USD | CN¥8.12 1.2 USD | CN¥8.40 1.24 USD | CN¥3.15B 464.74M USD | 0 | -CN¥0.26 -0.03 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.22 3.72 USD |
-2.13
|
€392.68M 453.29M USD | €2.24K 2.58K USD | €3.23 3.72 USD | €3.30 3.81 USD | €392.68M 453.29M USD | 35.77 | €0.09 0.1 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥4.27 0.63 USD |
+5.17
|
CN¥3.06B 451.04M USD | CN¥164.18M 24.22M USD | CN¥4.04 0.6 USD | CN¥4.27 0.63 USD | CN¥3.06B 451.04M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 1.06 0.03 USD |
-2.75
|
TRY 14.31B 449.4M USD | TRY 153.11M 4.81M USD | TRY 1.05 0.03 USD | TRY 1.09 0.03 USD | TRY 14.31B 449.4M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.48 0.22 USD |
+1.37
|
CN¥3.02B 445.65M USD | CN¥9.83M 1.45M USD | CN¥1.45 0.21 USD | CN¥1.48 0.22 USD | CN¥3.02B 445.65M USD | 0 | -CN¥0.01 -0.001 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$25.39 5.15 USD |
-0.31
|
R$2.12B 429.33M USD | R$679.30K 137.68K USD | R$25.16 5.1 USD | R$25.76 5.22 USD | R$2.12B 429.33M USD | 13.43 | R$1.89 0.38 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.22 3.71 USD |
-2.87
|
€354.86M 409.63M USD | €124.87K 144.14K USD | €3.22 3.71 USD | €3.30 3.81 USD | €354.86M 409.63M USD | 0 | -€0.01 -0.01 USD | ||
Reading International, Inc.
RDIB
US
|
$17.70 — |
+17.22
|
$405.16M — | $119.26K — | $13.05 — | $19.58 — | $405.16M — | 0 | -$0.55 — | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.86 0.72 USD |
+9.95
|
CN¥2.72B 401.18M USD | CN¥8.05M 1.19M USD | CN¥4.86 0.72 USD | CN¥4.86 0.72 USD | CN¥2.72B 401.18M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥5.61 0.83 USD |
+2
|
CN¥2.66B 392.08M USD | CN¥29.28M 4.32M USD | CN¥5.43 0.8 USD | CN¥5.71 0.84 USD | CN¥2.66B 392.08M USD | 0 | -CN¥0.06 -0.008 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹55.00 0.67 USD |
-2.29
|
₹31.12B 376.54M USD | ₹801.94K 9.7K USD | ₹54.65 0.66 USD | ₹56.94 0.69 USD | ₹31.12B 376.54M USD | 220.00 | ₹0.25 0.003 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.67 1.11 USD |
+2.48
|
HK$2.94B 376.25M USD | HK$8.20K 1.05K USD | HK$8.45 1.08 USD | HK$8.68 1.11 USD | HK$2.94B 376.25M USD | 18.44 | HK$0.47 0.06 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.56 0.53 USD |
+2.01
|
CN¥2.53B 373.44M USD | CN¥17.99M 2.65M USD | CN¥3.45 0.51 USD | CN¥3.56 0.53 USD | CN¥2.53B 373.44M USD | 0 | -CN¥2.29 -0.3 USD | ||
|
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 2.25 0.07 USD |
+1.81
|
TRY 9.82B 308.4M USD | TRY 451.66M 14.18M USD | TRY 2.14 0.07 USD | TRY 2.34 0.07 USD | TRY 9.82B 308.4M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥16.96 2.5 USD |
+1.44
|
CN¥2.06B 304.2M USD | CN¥5.82M 858.52K USD | CN¥16.51 2.44 USD | CN¥17.05 2.52 USD | CN¥2.06B 304.2M USD | 99.76 | CN¥0.17 0.03 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$8.45 — |
-5.8
|
$293.96M — | $1.92M — | $8.36 — | $8.90 — | $293.96M — | 0 | -$1.87 — | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.74 2.13 USD |
+2.47
|
NZ$514.90M 293.84M USD | NZ$246.39K 140.61K USD | NZ$3.67 2.09 USD | NZ$3.90 2.23 USD | NZ$514.90M 293.84M USD | 6.92 | NZ$0.54 0.31 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.66 1.23 USD |
+0.61
|
CA$354.93M 263.38M USD | CA$143.75K 106.67K USD | CA$1.57 1.17 USD | CA$1.68 1.25 USD | CA$354.93M 263.38M USD | 0 | -CA$0.19 -0.1 USD | ||
WildBrain Ltd.
WLDBF
US
|
$1.18 — |
-3.28
|
$252.30M — | $300.00 — | $1.15 — | $1.18 — | $252.30M — | 0 | -$0.14 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
