Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Unterhaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Kommunikationsdienstleistungen (543)
- {{item.name}}
Unterhaltung (543)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFLX.NE
CA
|
CA$26.78 19.87 USD |
+2.72
|
CA$3.97T 2.94T USD | CA$29.63K 21.99K USD | CA$26.26 19.49 USD | CA$26.78 19.87 USD | CA$3.97T 2.94T USD | 297.55 | CA$0.09 0.07 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Netflix, Inc.
NFC.DE
DE
|
€63.56 73.37 USD |
+3.42
|
€264.66B 305.51B USD | €31.52K 36.39K USD | €62.36 71.98 USD | €63.76 73.6 USD | €264.66B 305.51B USD | 23.28 | €2.73 3.15 USD | ||
Netflix, Inc.
NFLX34.SA
BR
|
R$7.22 1.46 USD |
+3
|
R$1.50T 304.67B USD | R$1.22M 247.12K USD | R$7.02 1.42 USD | R$7.22 1.46 USD | R$1.50T 304.67B USD | 21.23 | R$0.34 0.07 USD | ||
Netflix
NFLX
US
|
$71.57 — |
+2.68
|
$298.01B — | $45.81M — | $69.72 — | $71.61 — | $298.01B — | 22.50 | $3.18 — | ||
The Walt Disney Company
DIS.NE
CA
|
CA$11.89 8.82 USD |
+2.06
|
CA$264.56B 196.32B USD | CA$1.00K 742.06 USD | CA$11.89 8.82 USD | CA$11.89 8.82 USD | CA$264.56B 196.32B USD | 14.86 | CA$0.80 0.59 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$35.94 7.28 USD |
+2.69
|
R$930.86B 188.67B USD | R$15.21K 3.08K USD | R$34.56 7 USD | R$35.94 7.28 USD | R$930.86B 188.67B USD | 21.01 | R$1.71 0.35 USD | ||
Walt Disney
DIS
US
|
$107.02 — |
+2.17
|
$184.79B — | $13.06M — | $104.05 — | $107.41 — | $184.79B — | 22.06 | $4.85 — | ||
Live Nation Entertainment
LYV
US
|
$171.34 — |
+0.29
|
$39.92B — | $1.98M — | $169.90 — | $172.35 — | $39.92B — | 0 | -$1.11 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€14.68 16.95 USD |
+2.26
|
€26.40B 30.47B USD | €2.84M 3.27M USD | €14.39 16.61 USD | €14.83 17.11 USD | €26.40B 30.47B USD | 81.55 | €0.18 0.21 USD | ||
Universal Music
UNVGY
US
|
$8.23 — |
+1.35
|
$29.60B — | $48.39K — | $8.16 — | $8.25 — | $29.60B — | 82.29 | $0.10 — | ||
Universal Music
UMGNF
US
|
$16.40 — |
+1.86
|
$29.49B — | $100.00 — | $16.40 — | $16.40 — | $29.49B — | 78.09 | $0.21 — | ||
Fox Corporation
FOXA
US
|
$63.57 — |
+1.39
|
$26.81B — | $2.57M — | $62.45 — | $63.92 — | $26.81B — | 16.55 | $3.84 — | ||
Fox Corporation
FOX
US
|
$56.97 — |
+1.77
|
$24.02B — | $886.62K — | $55.85 — | $57.25 — | $24.02B — | 14.83 | $3.84 — | ||
Formula One
FWONK
US
|
$95.07 — |
-0.47
|
$23.83B — | $3.00M — | $94.11 — | $95.68 — | $23.83B — | 115.93 | $0.82 — | ||
Roku
ROKU
US
|
$153.81 — |
+0.71
|
$22.84B — | $1.03M — | $152.25 — | $154.07 — | $22.84B — | 65.45 | $2.35 — | ||
Formula One
FWONA
US
|
$87.57 — |
-0.74
|
$21.95B — | $140.45K — | $87.08 — | $88.22 — | $21.95B — | 106.79 | $0.82 — | ||
News Corporation
NWS.AX
AU
|
A$45.91 32.07 USD |
+1.26
|
A$24.75B 17.29B USD | A$313.04K 218.68K USD | A$45.84 32.02 USD | A$46.11 32.21 USD | A$24.75B 17.29B USD | 30.00 | A$1.53 1.07 USD | ||
News
NWS
US
|
$31.92 — |
+1.27
|
$17.20B — | $1.14M — | $31.32 — | $32.08 — | $17.20B — | 30.99 | $1.03 — | ||
News
NWSA
US
|
$28.97 — |
+1.26
|
$15.61B — | $4.31M — | $28.48 — | $29.16 — | $15.61B — | 28.12 | $1.03 — | ||
Warner Music
WMG
US
|
$28.91 — |
+2.66
|
$15.12B — | $2.97M — | $28.00 — | $29.32 — | $15.12B — | 23.12 | $1.25 — | ||
Bolloré SE
0IXZ.IL
GB
|
€3.64 4.2 USD |
-4.29
|
€10.41B 12.01B USD | €1.33M 1.53M USD | €0.00 0 USD | €0.00 0 USD | €10.41B 12.01B USD | 0 | -€0.03 -0.03 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.65 4.21 USD |
-3.44
|
€10.25B 11.83B USD | €2.06M 2.38M USD | €3.63 4.19 USD | €3.80 4.39 USD | €10.25B 11.83B USD | 40.53 | €0.09 0.1 USD | ||
Bolloré
BOIVF
US
|
$4.15 — |
-2.35
|
$11.66B — | $50.00 — | $4.12 — | $4.12 — | $11.66B — | 41.50 | $0.10 — | ||
Madison Square Garden Sports
MSGS
US
|
$407.17 — |
+0.54
|
$9.80B — | $279.53K — | $403.00 — | $412.10 — | $9.80B — | 1272.40 | $0.32 — | ||
Sirius XM
SIRI
US
|
$26.33 — |
+1.46
|
$8.87B — | $4.32M — | $25.62 — | $26.35 — | $8.87B — | 10.53 | $2.50 — | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,561 9.63 USD |
+1.23
|
¥1T 8.01B USD | ¥498K 3.07K USD | ¥1,556 9.59 USD | ¥1,576 9.72 USD | ¥1T 8.01B USD | 25.20 | ¥62 0.38 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€57.23 66.06 USD |
+3.06
|
€5.59B 6.46B USD | €243.00K 280.5K USD | €0.00 0 USD | €0.00 0 USD | €5.59B 6.46B USD | 25.77 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€56.75 65.51 USD |
+1.7
|
€5.45B 6.29B USD | €192.63K 222.36K USD | €55.55 64.12 USD | €57.20 66.03 USD | €5.45B 6.29B USD | 17.73 | €3.20 3.69 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.76 2.03 USD |
+0.23
|
€5.25B 6.06B USD | €1.50K 1.73K USD | €0.00 0 USD | €0.00 0 USD | €5.25B 6.06B USD | 0 | -€0.05 -0.05 USD | ||
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥10.59 1.56 USD |
-3.46
|
CN¥31.07B 4.58B USD | CN¥32.90M 4.85M USD | CN¥10.59 1.56 USD | CN¥10.85 1.6 USD | CN¥31.07B 4.58B USD | 0 | -CN¥0.17 -0.02 USD | ||
Cinemark
CNK
US
|
$36.77 — |
+0.96
|
$4.26B — | $1.32M — | $35.84 — | $37.15 — | $4.26B — | 20.42 | $1.80 — | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.48 1.25 USD |
-2.42
|
CN¥28.51B 4.21B USD | CN¥35.12M 5.18M USD | CN¥8.43 1.24 USD | CN¥8.71 1.29 USD | CN¥28.51B 4.21B USD | 42.39 | CN¥0.20 0.03 USD | ||
Madison Square Garden Ent
MSGE
US
|
$81.66 — |
-0.41
|
$3.86B — | $501.21K — | $81.55 — | $83.20 — | $3.86B — | 59.17 | $1.38 — | ||
Atlanta Braves
BATRA
US
|
$57.76 — |
+0.35
|
$3.71B — | $35.07K — | $56.99 — | $58.17 — | $3.71B — | 0 | -$1.00 — | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥13.40 1.98 USD |
+3.96
|
CN¥25.02B 3.69B USD | CN¥46.77M 6.9M USD | CN¥12.89 1.9 USD | CN¥13.49 1.99 USD | CN¥25.02B 3.69B USD | 223.33 | CN¥0.06 0.008 USD | ||
Manchester United
MANU
US
|
$20.32 — |
+0.35
|
$3.51B — | $412.77K — | $20.19 — | $20.46 — | $3.51B — | 0 | -$33.42 — | ||
Atlanta Braves
BATRK
US
|
$52.45 — |
+0.94
|
$3.37B — | $421.21K — | $51.64 — | $52.82 — | $3.37B — | 0 | -$1.00 — | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.47 0.19 USD |
+1.74
|
HK$22.77B 2.91B USD | HK$43.94M 5.62M USD | HK$1.45 0.19 USD | HK$1.51 0.19 USD | HK$22.77B 2.91B USD | 16.27 | HK$0.09 0.01 USD | ||
IMAX
IMAX
US
|
$51.31 — |
-0.27
|
$2.81B — | $1.93M — | $48.26 — | $53.57 — | $2.81B — | 70.28 | $0.73 — | ||
AMC Entertainment
AMC
US
|
$2.88 — |
0
|
$2.57B — | $23.82M — | $2.75 — | $2.96 — | $2.57B — | 0 | -$1.02 — | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹271.95 3.29 USD |
-4.24
|
₹211.79B 2.56B USD | ₹4.32M 52.27K USD | ₹270.00 3.27 USD | ₹285.70 3.46 USD | ₹211.79B 2.56B USD | 152.78 | ₹1.78 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹271.85 3.29 USD |
-4.06
|
₹210.95B 2.55B USD | ₹98.61K 1.19K USD | ₹271.00 3.28 USD | ₹285.45 3.45 USD | ₹210.95B 2.55B USD | 0 | -₹4.52 -0.05 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥7.99 1.18 USD |
-2.8
|
CN¥16.87B 2.49B USD | CN¥46.41M 6.85M USD | CN¥7.95 1.17 USD | CN¥8.13 1.2 USD | CN¥16.87B 2.49B USD | 0 | -CN¥0.08 -0.01 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.17 4.36 USD |
+0.41
|
PLN 9.46B 2.4B USD | PLN 439.44K 111.69K USD | PLN 17.09 4.34 USD | PLN 17.30 4.4 USD | PLN 9.46B 2.4B USD | 0 | -PLN 4.53 -1.1 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.56 1.12 USD |
-1.82
|
CN¥14.17B 2.09B USD | CN¥73.02M 10.77M USD | CN¥7.52 1.11 USD | CN¥7.68 1.13 USD | CN¥14.17B 2.09B USD | 58.15 | CN¥0.13 0.02 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.93 1.02 USD |
-0.72
|
CN¥12.84B 1.89B USD | CN¥7.28M 1.07M USD | CN¥6.91 1.02 USD | CN¥7.03 1.04 USD | CN¥12.84B 1.89B USD | 31.50 | CN¥0.22 0.03 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥8.40 1.24 USD |
-0.83
|
CN¥12.42B 1.83B USD | CN¥44.49M 6.56M USD | CN¥8.29 1.22 USD | CN¥8.61 1.27 USD | CN¥12.42B 1.83B USD | 59.99 | CN¥0.14 0.02 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.45 1.67 USD |
+1.29
|
€1.49B 1.71B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.49B 1.71B USD | 0 | -€0.97 -1.1 USD | ||
EVT Limited
EVT.AX
AU
|
A$14.46 10.1 USD |
+0.84
|
A$2.36B 1.65B USD | A$3.43K 2.39K USD | A$13.99 9.77 USD | A$14.50 10.13 USD | A$2.36B 1.65B USD | 45.18 | A$0.32 0.22 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.43 0.05 USD |
+1.18
|
HK$12.73B 1.63B USD | HK$49.93M 6.38M USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$12.73B 1.63B USD | 14.33 | HK$0.03 0.003 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.75 0.41 USD |
-3.51
|
CN¥10.78B 1.59B USD | CN¥68.75M 10.14M USD | CN¥2.74 0.4 USD | CN¥2.85 0.42 USD | CN¥10.78B 1.59B USD | 0 | -CN¥0.01 -0.001 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.77 6.65 USD |
+0.17
|
€1.33B 1.54B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €1.33B 1.54B USD | 11.30 | €0.51 0.59 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Kinepolis Group NV
KIN.BR
BE
|
€49.25 56.85 USD |
+0.1
|
€1.32B 1.52B USD | €39.52K 45.62K USD | €48.80 56.33 USD | €49.40 57.02 USD | €1.32B 1.52B USD | 21.88 | €2.25 2.6 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥22.49 3.32 USD |
-2.22
|
CN¥10.08B 1.49B USD | CN¥7.42M 1.1M USD | CN¥22.40 3.31 USD | CN¥23.40 3.45 USD | CN¥10.08B 1.49B USD | 140.56 | CN¥0.16 0.02 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.69 6.57 USD |
+0.18
|
€1.28B 1.48B USD | €265.75K 306.77K USD | €5.68 6.56 USD | €5.76 6.65 USD | €1.28B 1.48B USD | 23.70 | €0.24 0.28 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥15.35 2.26 USD |
-2.97
|
CN¥9.73B 1.44B USD | CN¥3.64M 537.22K USD | CN¥15.16 2.24 USD | CN¥15.85 2.34 USD | CN¥9.73B 1.44B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$6.16 0.79 USD |
+31.1
|
HK$9.95B 1.27B USD | HK$18.17M 2.32M USD | HK$4.70 0.6 USD | HK$6.29 0.8 USD | HK$9.95B 1.27B USD | 0 | -HK$0.85 -0.1 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.94 0.29 USD |
-2.51
|
CN¥8.52B 1.26B USD | CN¥10.64M 1.57M USD | CN¥1.93 0.28 USD | CN¥2.00 0.3 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.27 0.33 USD |
-1.73
|
CN¥7.92B 1.17B USD | CN¥89.13M 13.15M USD | CN¥2.25 0.33 USD | CN¥2.34 0.35 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥33.88 5 USD |
-0.44
|
CN¥7.72B 1.14B USD | CN¥2.18M 322.23K USD | CN¥33.68 4.97 USD | CN¥34.33 5.07 USD | CN¥7.72B 1.14B USD | 12.64 | CN¥2.68 0.4 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹481.85 5.83 USD |
-4.35
|
₹92.50B 1.12B USD | ₹315.58K 3.82K USD | ₹479.20 5.8 USD | ₹506.75 6.13 USD | ₹92.50B 1.12B USD | 43.80 | ₹11.00 0.13 USD | ||
iQIYI
IQ
US
|
$1.01 — |
-0.49
|
$974.67M — | $4.96M — | $0.99 — | $1.02 — | $974.67M — | 0 | -$0.13 — | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.60 0.24 USD |
-2.44
|
CN¥6.50B 958.43M USD | CN¥33.67M 4.97M USD | CN¥1.58 0.23 USD | CN¥1.65 0.24 USD | CN¥6.50B 958.43M USD | 0 | -CN¥0.02 -0.002 USD | ||
Marcus
MCS
US
|
$27.16 — |
+1.84
|
$837.40M — | $167.26K — | $26.55 — | $27.32 — | $837.40M — | 36.70 | $0.74 — | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.73 2 USD |
-0.35
|
€721.47M 832.82M USD | €320.45K 369.9K USD | €1.73 1.99 USD | €1.77 2.04 USD | €721.47M 832.82M USD | 0 | -€0.17 -0.1 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥27.69 4.09 USD |
-3.65
|
CN¥5.22B 769.93M USD | CN¥2.90M 428.54K USD | CN¥27.36 4.04 USD | CN¥29.40 4.34 USD | CN¥5.22B 769.93M USD | 0 | -CN¥0.17 -0.02 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.09 1.93 USD |
-2.02
|
CN¥5.21B 768.13M USD | CN¥9.17M 1.35M USD | CN¥13.01 1.92 USD | CN¥13.36 1.97 USD | CN¥5.21B 768.13M USD | 0 | -CN¥0.16 -0.02 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.66 0.46 USD |
+0.76
|
A$1.05B 731.12M USD | A$119.90K 83.76K USD | A$0.66 0.46 USD | A$0.67 0.47 USD | A$1.05B 731.12M USD | 0 | -A$0.20 -0.1 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥12.71 1.88 USD |
-2.61
|
CN¥4.74B 698.76M USD | CN¥7.10M 1.05M USD | CN¥12.66 1.87 USD | CN¥13.11 1.93 USD | CN¥4.74B 698.76M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥4.84 0.71 USD |
-3.01
|
CN¥4.56B 672.63M USD | CN¥45.12M 6.66M USD | CN¥4.78 0.71 USD | CN¥5.03 0.74 USD | CN¥4.56B 672.63M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.64 0.24 USD |
-0.61
|
CN¥4.55B 671.37M USD | CN¥26.75M 3.95M USD | CN¥1.63 0.24 USD | CN¥1.68 0.25 USD | CN¥4.55B 671.37M USD | 0 | -CN¥0.10 -0.01 USD | ||
Reservoir Media
RSVR
US
|
$9.40 — |
-3.09
|
$619.75M — | $97.74K — | $9.40 — | $9.85 — | $619.75M — | 72.30 | $0.13 — | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 32.35 3.16 USD |
+2.37
|
SEK 5.99B 584.96M USD | SEK 157.59K 15.38K USD | SEK 31.60 3.08 USD | SEK 32.60 3.18 USD | SEK 5.99B 584.96M USD | 59.90 | SEK 0.54 0.05 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$12.35 9.16 USD |
+0.73
|
CA$778.08M 577.39M USD | CA$87.96K 65.27K USD | CA$12.21 9.06 USD | CA$12.41 9.21 USD | CA$778.08M 577.39M USD | 0 | -CA$0.26 -0.1 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$32.34 6.55 USD |
+4.59
|
R$2.70B 546.85M USD | R$3.03M 613.18K USD | R$30.87 6.26 USD | R$32.51 6.59 USD | R$2.70B 546.85M USD | 17.29 | R$1.87 0.38 USD | ||
Cineplex
CPXGF
US
|
$8.55 — |
+0.59
|
$538.67M — | $10.10K — | $8.50 — | $8.63 — | $538.67M — | 0 | -$0.19 — | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.17 0.11 USD |
+2.18
|
SEK 5.31B 517.88M USD | SEK 7.55M 737.24K USD | SEK 1.12 0.11 USD | SEK 1.18 0.11 USD | SEK 5.31B 517.88M USD | 0 | -SEK 0.32 -0.03 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥7.79 1.15 USD |
+2.91
|
CN¥3.51B 517.67M USD | CN¥35.67M 5.26M USD | CN¥7.38 1.09 USD | CN¥8.07 1.19 USD | CN¥3.51B 517.67M USD | 0 | -CN¥0.67 -0.09 USD | ||
HUYA
HUYA
US
|
$2.24 — |
-2.18
|
$511.54M — | $595.06K — | $2.22 — | $2.28 — | $511.54M — | 0 | -$0.07 — | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥8.72 1.29 USD |
0
|
CN¥3.28B 484.18M USD | CN¥3.82M 563.17K USD | CN¥8.57 1.26 USD | CN¥8.79 1.3 USD | CN¥3.28B 484.18M USD | 0 | -CN¥0.15 -0.02 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.38 0.07 USD |
+0.42
|
TRY 14.88B 467.14M USD | TRY 38.69M 1.22M USD | TRY 2.36 0.07 USD | TRY 2.39 0.08 USD | TRY 14.88B 467.14M USD | 0 | -TRY 0.61 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹24.39 0.3 USD |
-5.1
|
₹37.67B 455.74M USD | ₹4.65M 56.23K USD | ₹24.25 0.29 USD | ₹25.70 0.31 USD | ₹37.67B 455.74M USD | 0 | -₹0.22 -0.002 USD | ||
AMC Global Media
AMCX
US
|
$10.94 — |
+1.86
|
$451.27M — | $708.51K — | $10.66 — | $10.96 — | $451.27M — | 0 | -$0.53 — | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.46 0.22 USD |
-2.01
|
CN¥2.98B 439.63M USD | CN¥7.56M 1.12M USD | CN¥1.46 0.22 USD | CN¥1.51 0.22 USD | CN¥2.98B 439.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.80 0.56 USD |
-1.3
|
CN¥2.72B 401.39M USD | CN¥29.48M 4.35M USD | CN¥3.79 0.56 USD | CN¥3.89 0.57 USD | CN¥2.72B 401.39M USD | 0 | -CN¥0.30 -0.04 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.08 3.55 USD |
0
|
€339.41M 391.79M USD | €41.97K 48.45K USD | €3.06 3.53 USD | €3.11 3.58 USD | €339.41M 391.79M USD | 0 | -€0.20 -0.2 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥5.53 0.82 USD |
-1.95
|
CN¥2.62B 386.49M USD | CN¥10.91M 1.61M USD | CN¥5.49 0.81 USD | CN¥5.67 0.84 USD | CN¥2.62B 386.49M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.42 1.08 USD |
-0.47
|
HK$2.86B 365.18M USD | HK$137.00K 17.52K USD | HK$8.42 1.08 USD | HK$8.50 1.09 USD | HK$2.86B 365.18M USD | 17.90 | HK$0.47 0.06 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.36 0.5 USD |
-1.18
|
CN¥2.39B 352.46M USD | CN¥19.88M 2.93M USD | CN¥3.32 0.49 USD | CN¥3.47 0.51 USD | CN¥2.39B 352.46M USD | 0 | -CN¥2.26 -0.3 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.80 0.03 USD |
0
|
TRY 10.80B 339.17M USD | TRY 41.92M 1.32M USD | TRY 0.79 0.02 USD | TRY 0.81 0.03 USD | TRY 10.80B 339.17M USD | 0 | -TRY 0.04 -0.001 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹47.11 0.57 USD |
-3.3
|
₹27.76B 335.9M USD | ₹525.36K 6.36K USD | ₹46.75 0.57 USD | ₹49.08 0.59 USD | ₹27.76B 335.9M USD | 188.43 | ₹0.25 0.003 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.05 0.6 USD |
-1.22
|
CN¥2.27B 334.32M USD | CN¥24.38M 3.6M USD | CN¥4.02 0.59 USD | CN¥4.15 0.61 USD | CN¥2.27B 334.32M USD | 0 | -CN¥0.16 -0.02 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.63 2.07 USD |
+0.28
|
NZ$500.78M 285.79M USD | NZ$32.23K 18.39K USD | NZ$3.59 2.05 USD | NZ$3.65 2.08 USD | NZ$500.78M 285.79M USD | 8.25 | NZ$0.44 0.25 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥15.92 2.35 USD |
-0.19
|
CN¥1.94B 285.55M USD | CN¥3.15M 464.61K USD | CN¥15.77 2.33 USD | CN¥16.23 2.39 USD | CN¥1.94B 285.55M USD | 93.64 | CN¥0.17 0.03 USD | ||
Reading
RDIB
US
|
$12.40 — |
-5.13
|
$283.84M — | $2.33K — | $12.40 — | $12.40 — | $283.84M — | 0 | -$0.55 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$6.97 — |
+6.25
|
$242.77M — | $2.05M — | $6.43 — | $7.04 — | $242.77M — | 0 | -$2.56 — | ||
|
Mei Ah Entertainment Group Limited
0391.HK
HK
|
HK$0.28 0.04 USD |
-3.45
|
HK$1.66B 212.08M USD | HK$1.02M 130.42K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$1.66B 212.08M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 1.54 0.05 USD |
0
|
TRY 6.72B 211.08M USD | TRY 118.86M 3.73M USD | TRY 1.50 0.05 USD | TRY 1.55 0.05 USD | TRY 6.72B 211.08M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
