Branche: Unterhaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (167)
- Argentinien (2)
- Australien (12)
- Österreich (12)
- Belgien (1)
- Brasilien (13)
- Kanada (15)
- Chile (3)
- China (31)
- Tschechische Republik (2)
- Dänemark (5)
- Frankreich (7)
- Deutschland (138)
- Griechenland (1)
- Hongkong (37)
- Indien (44)
- Indonesien (10)
- Israel (1)
- Italien (15)
- Japan (23)
- Malaysia (2)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (2)
- Polen (2)
- Portugal (5)
- Katar (1)
- Singapur (5)
- Süd-Afrika (3)
- Südkorea (8)
- Spanien (4)
- Schweden (6)
- Schweiz (1)
- Taiwan (15)
- Thailand (22)
- Türkei (4)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (4)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (683)
Unterhaltung (683)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFLX34.SA | $141.97 28.77 USD |
+2.11
|
$3.05T 618.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05T 618.28B USD | 63.09 | $2.25 0.46 USD | |
| Netflix, Inc. NFLX.NE | $49.6 36.81 USD |
+1.08
|
$749.78B 556.38B USD | $23.23K 17.24K USD | $48.84 36.24 USD | $49.6 36.81 USD | $749.78B 556.38B USD | 60.48 | $0.82 0.61 USD | |
| Netflix NFLX | $1,288.28 — |
+1.02
|
$548.25B — | $2.38M — | $1,266.49 — | $1,288.29 — | $548.25B — | 60.96 | $21.13 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| The Walt Disney Company DISB34.SA | $44.2 8.96 USD |
+0.27
|
$1.19T 241.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 241.58B USD | 24.83 | $1.78 0.36 USD | |
| The Walt Disney Company DIS.NE | $13.84 10.27 USD |
-0.93
|
$296.53B 220.04B USD | $19.55K 14.51K USD | $13.85 10.28 USD | $14.01 10.4 USD | $296.53B 220.04B USD | 24.28 | $0.57 0.42 USD | |
| The Walt Disney Company DIS | $120.61 — |
-0.99
|
$216.83B — | $5.55M — | $120.61 — | $122.35 — | $216.83B — | 24.61 | $4.9 — | |
| Universal Music UNVGY | $15.66 — |
-0.7
|
$57.8B — | $4.57K — | $15.56 — | $15.66 — | $57.8B — | 23.72 | $0.66 — | |
| Universal Music Group N.V. UMG.AS | $26.84 29.34 USD |
+0.41
|
$49.11B 53.68B USD | $187.78K 205.27K USD | $26.57 29.04 USD | $26.99 29.5 USD | $49.11B 53.68B USD | 23.54 | $1.14 1.25 USD | |
| Live Nation Entertainment LYV | $143.56 — |
-0.6
|
$33.27B — | $2.29M — | $142.48 — | $145.04 — | $33.27B — | 48.82 | $2.94 — | |
| Formula One Group FWONK | $101.44 — |
-0.11
|
$25.03B — | $686.54K — | $101.29 — | $103.23 — | $25.03B — | 1690.66 | $0.06 — | |
| Formula One FWONA | $91.17 — |
-0.25
|
$25.03B — | $65.74K — | $91.17 — | $92.69 — | $25.03B — | 1823.39 | $0.05 — | |
| Fox Corporation FOXA | $55.21 — |
+0.22
|
$23.74B — | $2.07M — | $54.9 — | $55.41 — | $23.74B — | 13.66 | $4.04 — | |
| Fox FOX | $50.61 — |
+0.16
|
$23.74B — | $592.87K — | $50.47 — | $50.83 — | $23.74B — | 12.52 | $4.04 — | |
| News Corporation NWSLV.AX | $43.35 28.69 USD |
0
|
$26.82B 17.75B USD | $76 50.3 USD | $43.35 28.69 USD | $43.35 28.69 USD | $26.82B 17.75B USD | 34.40 | $1.26 0.83 USD | |
| News Corporation NWS.AX | $52.04 34.44 USD |
-0.04
|
$26.81B 17.74B USD | $22K 14.56K USD | $51.96 34.39 USD | $52.45 34.71 USD | $26.81B 17.74B USD | 41.30 | $1.26 0.83 USD | |
| Bolloré SE BOIVF | $6.33 — |
+1.93
|
$17.68B — | $800 — | $6.19 — | $6.19 — | $17.68B — | 105.50 | $0.06 — | |
| News NWS | $34.07 — |
+0.15
|
$17.5B — | $357.86K — | $33.96 — | $34.19 — | $17.5B — | 41.54 | $0.82 — | |
| News Corporation NWSA | $29.39 — |
-0.27
|
$17.5B — | $1.61M — | $29.29 — | $29.56 — | $17.5B — | 35.84 | $0.82 — | |
| Bolloré SE 0IXZ.IL | $5.3 5.79 USD |
-0.19
|
$15.16B 16.58B USD | $48 52.47 USD | $5.3 5.79 USD | $5.33 5.82 USD | $15.16B 16.58B USD | 0 | -$0.03 -0.03 USD | |
| Bolloré SE BOL.PA | $5.3 5.79 USD |
-0.19
|
$14.81B 16.19B USD | $41.32K 45.17K USD | $5.3 5.79 USD | $5.35 5.85 USD | $14.81B 16.19B USD | 106.00 | $0.05 0.05 USD | |
| Warner Music WMG | $29.99 — |
+1.7
|
$15.63B — | $2.41M — | $29.84 — | $30.79 — | $15.63B — | 34.87 | $0.86 — | |
| Roku ROKU | $88.63 — |
+0.56
|
$13B — | $1.92M — | $87.18 — | $88.95 — | $13B — | 0 | -$0.73 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $103.9 113.58 USD |
-1.7
|
$10.16B 11.1B USD | $6.47K 7.07K USD | $103.8 113.47 USD | $106.4 116.31 USD | $10.16B 11.1B USD | 46.80 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $104.1 113.8 USD |
-2.25
|
$10.05B 10.99B USD | $8.16K 8.91K USD | $103.8 113.47 USD | $106.1 115.98 USD | $10.05B 10.99B USD | 33.90 | $3.07 3.36 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.94 3.21 USD |
-1.87
|
$8.79B 9.61B USD | $41.41K 45.26K USD | $2.93 3.21 USD | $2.97 3.25 USD | $8.79B 9.61B USD | 0 | -$0.05 -0.05 USD | |
| Paramount Global PARAA | $23.06 — |
+0.26
|
$8.93B — | $9.46K — | $22.85 — | $23.06 — | $8.93B — | 0 | -$8.26 — | |
| Paramount Global PARA | $12.61 — |
-0.16
|
$8.93B — | $7.11M — | $12.58 — | $12.85 — | $8.93B — | 0 | -$8.26 — | |
| Sirius XM SIRI | $24.27 — |
-0.7
|
$8.2B — | $3.32M — | $24.12 — | $24.92 — | $8.2B — | 0 | -$5.05 — | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.46 2.71 USD |
-1.02
|
$57.09B 7.94B USD | $56.88M 7.91M USD | $19.39 2.7 USD | $19.78 2.75 USD | $57.09B 7.94B USD | 30.40 | $0.64 0.09 USD | |
| CHINA RUYI 0136.HK | $3.14 0.4 USD |
+4.67
|
$49.76B 6.36B USD | $366.96M 46.92M USD | $3.01 0.38 USD | $3.4 0.43 USD | $49.76B 6.36B USD | 0 | -$0.02 -0.002 USD | |
| Nexstar Media NXST | $183.41 — |
-0.05
|
$5.53B — | $315.07K — | $182.7 — | $185.25 — | $5.53B — | 9.34 | $19.62 — | |
| Madison Square Garden Sports MSGS | $202.17 — |
-0.38
|
$4.86B — | $147.43K — | $202.17 — | $204.33 — | $4.86B — | 1010.85 | $0.2 — | |
| Perfect World Co., Ltd. 002624.SZ | $15.08 2.1 USD |
-2.01
|
$29.25B 4.07B USD | $47.88M 6.66M USD | $14.89 2.07 USD | $15.48 2.15 USD | $29.25B 4.07B USD | 0 | -$0.5 -0.06 USD | |
| Damai Entertainment Holdings Limited 1060.HK | $0.9899 0.13 USD |
0
|
$29.11B 3.72B USD | $242.36M 30.99M USD | $0.9599 0.12 USD | $1 0.13 USD | $29.11B 3.72B USD | 99.00 | $0.01 0.001 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.58 1.05 USD |
+0.4
|
$25.48B 3.54B USD | $17.9M 2.49M USD | $7.53 1.05 USD | $7.59 1.06 USD | $25.48B 3.54B USD | 37.89 | $0.2 0.03 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.56 1.61 USD |
+0.87
|
$24.41B 3.39B USD | $19.85M 2.76M USD | $11.41 1.59 USD | $11.65 1.62 USD | $24.41B 3.39B USD | 0 | -$0.2 -0.02 USD | |
| Vivendi SE VIVHY | $3.3 — |
-0.3
|
$3.32B — | $7.24K — | $3.28 — | $3.3 — | $3.32B — | 0 | -$0.21 — | |
| Cinemark CNK | $28.81 — |
-5.97
|
$3.31B — | $9.26M — | $28.36 — | $30.36 — | $3.31B — | 18.58 | $1.55 — | |
| Vivendi SE 0IIF.IL | $2.88 3.15 USD |
+1.16
|
$2.95B 3.23B USD | $7.27K 7.95K USD | $2.84 3.11 USD | $2.88 3.15 USD | $2.95B 3.23B USD | 0 | -$0.97 -1.06 USD | |
| Vivendi SE VIV.PA | $2.89 3.15 USD |
+1.44
|
$2.86B 3.13B USD | $363.2K 397.02K USD | $2.84 3.1 USD | $2.9 3.17 USD | $2.86B 3.13B USD | 0 | -$0.18 -0.1 USD | |
| Manchester United MANU | $17.67 — |
+3.82
|
$3.02B — | $290.22K — | $16.91 — | $17.69 — | $3.02B — | 0 | -$0.53 — | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $56.79 3.36 USD |
+0.12
|
$49.95B 2.96B USD | $1.06M 62.55K USD | $56.79 3.36 USD | $56.79 3.36 USD | $49.95B 2.96B USD | 44.36 | $1.28 0.08 USD | |
| China Film Co., Ltd. 600977.SS | $11.34 1.58 USD |
-0.44
|
$21.17B 2.94B USD | $14.08M 1.96M USD | $11.3 1.57 USD | $11.46 1.59 USD | $21.17B 2.94B USD | 0 | -$0.05 -0.006 USD | |
| Atlanta Braves BATRA | $48.48 — |
-0.04
|
$2.91B — | $26.87K — | $48.04 — | $48.68 — | $2.91B — | 0 | -$0.33 — | |
| Atlanta Braves Holdings, Inc. BATRK | $45.83 — |
+0.07
|
$2.91B — | $224.02K — | $45.63 — | $46.15 — | $2.91B — | 0 | -$0.33 — | |
| Cyfrowy Polsat S.A. CPS.WA | $16.62 4.22 USD |
-1.07
|
$9.39B 2.39B USD | $140.85K 35.8K USD | $16.56 4.21 USD | $16.86 4.29 USD | $9.39B 2.39B USD | 13.50 | $1.23 0.31 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $8.14 1.13 USD |
+0.74
|
$15.08B 2.1B USD | $11.31M 1.57M USD | $8.04 1.12 USD | $8.16 1.13 USD | $15.08B 2.1B USD | 27.13 | $0.3 0.04 USD | |
| HUACE FILM AND TV 300133.SZ | $7.76 1.08 USD |
0
|
$14.74B 2.05B USD | $67.02M 9.32M USD | $7.64 1.06 USD | $7.87 1.09 USD | $14.74B 2.05B USD | 48.50 | $0.16 0.02 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $510 0.03 USD |
-3.77
|
$30.94T 1.98B USD | $44.27M 2.83K USD | $510 0.03 USD | $530 0.03 USD | $30.94T 1.98B USD | 76.34 | $6.68 0.0004 USD | |
| Alpha Group 002292.SZ | $9.54 1.33 USD |
-0.73
|
$14.11B 1.96B USD | $39.74M 5.53M USD | $9.48 1.32 USD | $9.68 1.35 USD | $14.11B 1.96B USD | 0 | -$0.19 -0.02 USD | |
| Believe S.A. BLV.PA | $17.2 18.8 USD |
0
|
$1.73B 1.89B USD | $9.22K 10.08K USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.73B 1.89B USD | 0 | -$0.03 -0.03 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $28.3 3.93 USD |
+0.82
|
$12.68B 1.76B USD | $8.03M 1.12M USD | $27.9 3.88 USD | $28.58 3.97 USD | $12.68B 1.76B USD | 113.20 | $0.25 0.03 USD | |
| EVT Limited EVT.AX | $16.3 10.79 USD |
0
|
$2.65B 1.75B USD | $260.55K 172.45K USD | $16.12 10.67 USD | $16.49 10.91 USD | $2.65B 1.75B USD | 325.99 | $0.05 0.03 USD | |
| iQIYI IQ | $1.82 — |
-0.55
|
$1.75B — | $15.62M — | $1.79 — | $1.83 — | $1.75B — | 45.50 | $0.04 — | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.65 1.09 USD |
-0.3
|
$2.62B 1.73B USD | $2.67M 1.76M USD | $1.64 1.08 USD | $1.68 1.11 USD | $2.62B 1.73B USD | 27.50 | $0.06 0.04 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.75 0.38 USD |
+0.36
|
$10.78B 1.5B USD | $31.66M 4.4M USD | $2.72 0.38 USD | $2.77 0.39 USD | $10.78B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.84 2.34 USD |
-0.36
|
$10.68B 1.48B USD | $5.66M 787.24K USD | $16.54 2.3 USD | $17.02 2.37 USD | $10.68B 1.48B USD | 336.80 | $0.05 0.006 USD | |
| IMAX IMAX | $26.3 — |
-2.23
|
$1.41B — | $1.39M — | $25.87 — | $27.05 — | $1.41B — | 57.17 | $0.46 — | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.36 0.33 USD |
+0.85
|
$9.58B 1.33B USD | $45.92M 6.38M USD | $2.33 0.32 USD | $2.41 0.34 USD | $9.58B 1.33B USD | 0 | -$0.2 -0.02 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.17 5.65 USD |
+0.1
|
$1.19B 1.31B USD | $11.35K 12.41K USD | $5.16 5.64 USD | $5.19 5.67 USD | $1.19B 1.31B USD | 10.12 | $0.51 0.56 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $40.98 5.7 USD |
-0.41
|
$9.39B 1.31B USD | $2.54M 353.05K USD | $40.73 5.66 USD | $41.37 5.75 USD | $9.39B 1.31B USD | 14.03 | $2.92 0.41 USD | |
| AMC Entertainment AMC | $2.95 — |
+1.72
|
$1.28B — | $11.6M — | $2.89 — | $3.03 — | $1.28B — | 0 | -$0.91 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.16 5.64 USD |
-0.39
|
$1.16B 1.27B USD | $103.26K 112.87K USD | $5.14 5.62 USD | $5.19 5.67 USD | $1.16B 1.27B USD | 9.92 | $0.52 0.57 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.94 3.21 USD |
-0.27
|
$1.13B 1.24B USD | $258.83K 282.94K USD | $2.93 3.2 USD | $2.98 3.26 USD | $1.13B 1.24B USD | 0 | -$0.01 -0.01 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $7.95 1.11 USD |
+0.13
|
$8.38B 1.17B USD | $23.06M 3.21M USD | $7.91 1.1 USD | $8.18 1.14 USD | $8.38B 1.17B USD | 49.68 | $0.16 0.02 USD | |
| Dave & Buster's Entertainment PLAY | $31.96 — |
-1.13
|
$1.1B — | $811.9K — | $31.65 — | $32.61 — | $1.1B — | 29.31 | $1.09 — | |
| Sinclair SBGI | $15.46 — |
+3.2
|
$1.08B — | $479.55K — | $14.93 — | $15.7 — | $1.08B — | 7.57 | $2.04 — | |
| HUAYI BROTHERS 300027.SZ | $2.75 0.38 USD |
-0.36
|
$7.63B 1.06B USD | $88.53M 12.31M USD | $2.73 0.38 USD | $2.81 0.39 USD | $7.63B 1.06B USD | 0 | -$0.09 -0.01 USD | |
| CHINA STAR ENT 0326.HK | $3.41 0.44 USD |
+4.6
|
$8.28B 1.06B USD | $4.54M 580.13K USD | $3.16 0.4 USD | $3.42 0.44 USD | $8.28B 1.06B USD | 0 | -$0.14 -0.01 USD | |
| Kinepolis Group NV KIN.BR | $34.8 38.04 USD |
-0.85
|
$930.85M 1.02B USD | $24.57K 26.86K USD | $34.8 38.04 USD | $35.2 38.48 USD | $930.85M 1.02B USD | 23.35 | $1.49 1.63 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.87 0.26 USD |
0
|
$6.53B 907.38M USD | $89.46M 12.44M USD | $1.85 0.26 USD | $1.89 0.26 USD | $6.53B 907.38M USD | 0 | -$0.13 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $16.08 2.24 USD |
+0.82
|
$6.4B 889.2M USD | $7.44M 1.03M USD | $15.83 2.2 USD | $16.36 2.27 USD | $6.4B 889.2M USD | 268.00 | $0.06 0.008 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $32.33 4.5 USD |
-3.49
|
$6.17B 858.29M USD | $27.95M 3.89M USD | $32.14 4.47 USD | $36 5.01 USD | $6.17B 858.29M USD | 134.70 | $0.24 0.03 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.69 0.51 USD |
-0.27
|
$6.17B 857.36M USD | $8.05M 1.12M USD | $3.67 0.51 USD | $3.72 0.52 USD | $6.17B 857.36M USD | 0 | -$0.55 -0.07 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $6.02 0.84 USD |
+0.5
|
$5.67B 788.4M USD | $96.91M 13.47M USD | $5.9 0.82 USD | $6.17 0.86 USD | $5.67B 788.4M USD | 0 | -$0.42 -0.05 USD | |
| Huawen Media Group 000793.SZ | $2.6 0.36 USD |
-0.76
|
$5.19B 722.03M USD | $18.73M 2.6M USD | $2.59 0.36 USD | $2.63 0.37 USD | $5.19B 722.03M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.81 1.36 USD |
+0.62
|
$4.47B 620.96M USD | $7.61M 1.06M USD | $9.66 1.34 USD | $9.84 1.37 USD | $4.47B 620.96M USD | 0 | -$0.16 -0.02 USD | |
| Prime Focus Limited PFOCUS.NS | $159.21 1.93 USD |
-0.23
|
$50.08B 605.9M USD | $437.15K 5.29K USD | $158.45 1.92 USD | $163.73 1.98 USD | $50.08B 605.9M USD | 0 | -$12.57 -0.1 USD | |
| Omnijoi Media Corporation 300528.SZ | $11.04 1.54 USD |
-0.9
|
$4.11B 571.97M USD | $19.55M 2.72M USD | $10.88 1.51 USD | $11.16 1.55 USD | $4.11B 571.97M USD | 0 | -$0.35 -0.04 USD | |
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | $2 0.28 USD |
+0.5
|
$4.08B 567.53M USD | $6.51M 904.88K USD | $1.99 0.28 USD | $2.01 0.28 USD | $4.08B 567.53M USD | 0 | -$0.05 -0.006 USD | |
| HUYA HUYA | $2.49 — |
+0.81
|
$556.54M — | $772.73K — | $2.45 — | $2.5 — | $556.54M — | 0 | -$0.07 — | |
| Ciwen Media Co.,Ltd. 002343.SZ | $8.25 1.15 USD |
-1.67
|
$3.92B 544.82M USD | $36.47M 5.07M USD | $8.18 1.14 USD | $8.43 1.17 USD | $3.92B 544.82M USD | 117.85 | $0.07 0.009 USD | |
| The Marcus MCS | $17.13 — |
-1.95
|
$536.13M — | $220.89K — | $16.93 — | $17.42 — | $536.13M — | 0 | -$0.41 — | |
| Cineplex Inc. CGX.TO | $11.26 8.36 USD |
-1.31
|
$714.19M 529.97M USD | $161.66K 119.96K USD | $11.21 8.32 USD | $11.44 8.49 USD | $714.19M 529.97M USD | 0 | -$1.25 -0.9 USD | |
| Cineplex CPXGF | $8.29 — |
-0.96
|
$525.81M — | $300 — | $8.61 — | $8.61 — | $525.81M — | 0 | -$0.91 — | |
| JINYI MEDIA 002905.SZ | $9.92 1.38 USD |
-0.5
|
$3.73B 519.06M USD | $9.3M 1.29M USD | $9.81 1.36 USD | $10.2 1.42 USD | $3.73B 519.06M USD | 0 | -$0.01 -0.001 USD | |
| Reservoir Media RSVR | $7.89 — |
+2.2
|
$516.57M — | $39.2K — | $7.73 — | $7.93 — | $516.57M — | 65.75 | $0.12 — | |
| Fenerbahçe Futbol A.S. FENER.IS | $14.22 0.45 USD |
+4.64
|
$16.42B 515.7M USD | $78.63M 2.47M USD | $13.51 0.42 USD | $14.25 0.45 USD | $16.42B 515.7M USD | 0 | -$0.57 -0.01 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.97 0.69 USD |
0
|
$3.56B 494.72M USD | $11.71M 1.63M USD | $4.93 0.69 USD | $5.01 0.7 USD | $3.56B 494.72M USD | 0 | -$0.5 -0.06 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $68.82 0.83 USD |
+4.56
|
$39.18B 474.06M USD | $2.39M 28.94K USD | $65.65 0.79 USD | $70.05 0.85 USD | $39.18B 474.06M USD | 48.12 | $1.43 0.02 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.86 4.22 USD |
+1.06
|
$426.06M 465.74M USD | $1K 1.09K USD | $3.83 4.18 USD | $3.86 4.22 USD | $426.06M 465.74M USD | 48.25 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.86 4.22 USD |
+0.26
|
$426.06M 465.74M USD | $50.05K 54.71K USD | $3.85 4.21 USD | $3.89 4.25 USD | $426.06M 465.74M USD | 48.25 | $0.08 0.09 USD | |
| DIGITAL DOMAIN 0547.HK | $0.44 0.06 USD |
-1.14
|
$3.47B 443.81M USD | $1.91M 244.22K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $3.47B 443.81M USD | 0 | -$0.04 -0.005 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $22.7 4.6 USD |
-1.73
|
$1.91B 387.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 387.47M USD | 14.83 | $1.53 0.31 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.25 1.05 USD |
-1.32
|
$2.8B 358.22M USD | $39.7K 5.08K USD | $8.24 1.05 USD | $8.3 1.06 USD | $2.8B 358.22M USD | 17.55 | $0.47 0.06 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.6 0.19 USD |
-1.45
|
$27.91B 337.67M USD | $274.53K 3.32K USD | $15.53 0.19 USD | $15.88 0.19 USD | $27.91B 337.67M USD | 30.00 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.58 0.19 USD |
-1.52
|
$27.89B 337.45M USD | $2.41M 29.13K USD | $15.53 0.19 USD | $15.89 0.19 USD | $27.89B 337.45M USD | 29.96 | $0.52 0.006 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $19.9 2.77 USD |
0
|
$2.42B 336.36M USD | $3.02M 419.23K USD | $19.72 2.74 USD | $20.02 2.78 USD | $2.42B 336.36M USD | 0 | -$2.68 -0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||