Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Unterhaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Kommunikationsdienstleistungen (516)
Unterhaltung (516)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Netflix, Inc.
NFLX.NE
CA
|
CA$23.27 17.27 USD |
+0.26
|
CA$3.45T 2.56T USD | CA$17.05K 12.65K USD | CA$23.07 17.12 USD | CA$23.46 17.41 USD | CA$3.45T 2.56T USD | 258.55 | CA$0.09 0.07 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Netflix, Inc.
NFLX34.SA
BR
|
R$6.82 1.38 USD |
+1.49
|
R$1.42T 287.79B USD | R$38.38K 7.78K USD | R$6.81 1.38 USD | R$6.84 1.39 USD | R$1.42T 287.79B USD | 18.94 | R$0.36 0.07 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€55.53 64.1 USD |
+0.05
|
€231.22B 266.91B USD | €9.78K 11.28K USD | €55.51 64.08 USD | €55.93 64.56 USD | €231.22B 266.91B USD | 18.63 | €2.98 3.44 USD | ||
Netflix
NFLX
US
|
$62.34 — |
+0.42
|
$259.58B — | $40.91M — | $61.72 — | $62.89 — | $259.58B — | 18.01 | $3.46 — |
|
|
|
The Walt Disney Company
DISB34.SA
BR
|
R$41.25 8.36 USD |
+1.98
|
R$1.07T 216.54B USD | R$3.10K 628.52 USD | R$40.60 8.23 USD | R$41.31 8.37 USD | R$1.07T 216.54B USD | 24.12 | R$1.71 0.35 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.56 9.32 USD |
+1.95
|
CA$279.47B 207.38B USD | CA$3.30K 2.45K USD | CA$12.44 9.23 USD | CA$12.62 9.36 USD | CA$279.47B 207.38B USD | 15.70 | CA$0.80 0.59 USD | ||
Walt Disney
DIS
US
|
$113.11 — |
+1.96
|
$195.31B — | $7.44M — | $111.81 — | $113.79 — | $195.31B — | 23.32 | $4.85 — |
|
|
Live Nation Entertainment
LYV
US
|
$177.15 — |
-0.42
|
$41.27B — | $3.33M — | $175.76 — | $181.09 — | $41.27B — | 0 | -$1.11 — |
|
|
Universal Music Group N.V.
UMG.AS
NL
|
€16.97 19.59 USD |
-0.82
|
€30.52B 35.23B USD | €613.16K 707.79K USD | €16.80 19.39 USD | €17.03 19.66 USD | €30.52B 35.23B USD | 94.27 | €0.18 0.21 USD | ||
Universal Music
UMGNF
US
|
$19.18 — |
+0.16
|
$34.49B — | $200.00 — | $19.18 — | $19.18 — | $34.49B — | 91.33 | $0.21 — |
|
|
Universal Music
UNVGY
US
|
$9.51 — |
+0.11
|
$34.20B — | $35.34K — | $9.43 — | $9.54 — | $34.20B — | 95.09 | $0.10 — |
|
|
Fox Corporation
FOXA
US
|
$62.76 — |
-0.76
|
$26.47B — | $9.83M — | $62.42 — | $66.72 — | $26.47B — | 13.35 | $4.70 — |
|
|
Formula One
FWONK
US
|
$94.45 — |
+2.14
|
$23.68B — | $2.77M — | $91.55 — | $94.47 — | $23.68B — | 115.18 | $0.82 — |
|
|
Fox Corporation
FOX
US
|
$55.96 — |
-0.43
|
$23.60B — | $1.19M — | $55.38 — | $59.59 — | $23.60B — | 11.90 | $4.70 — |
|
|
Roku
ROKU
US
|
$155.52 — |
+0.26
|
$23.08B — | $4.48M — | $155.23 — | $158.72 — | $23.08B — | 44.81 | $3.47 — |
|
|
Formula One
FWONA
US
|
$86.75 — |
+1.9
|
$21.75B — | $145.78K — | $84.66 — | $87.06 — | $21.75B — | 105.79 | $0.82 — |
|
|
News Corporation
NWS.AX
AU
|
A$46.64 32.58 USD |
+2.73
|
A$25.10B 17.53B USD | A$310.56K 216.95K USD | A$45.63 31.88 USD | A$46.64 32.58 USD | A$25.10B 17.53B USD | 30.68 | A$1.52 1.06 USD | ||
News
NWS
US
|
$32.46 — |
+2.27
|
$17.47B — | $1.30M — | $32.09 — | $32.66 — | $17.47B — | 31.51 | $1.03 — |
|
|
Warner Music
WMG
US
|
$30.97 — |
+1.14
|
$16.20B — | $2.07M — | $30.41 — | $31.16 — | $16.20B — | 24.77 | $1.25 — |
|
|
News
NWSA
US
|
$29.69 — |
+1.96
|
$15.98B — | $4.24M — | $29.46 — | $29.91 — | $15.98B — | 28.82 | $1.03 — |
|
|
Bolloré SE
0IXZ.IL
GB
|
€3.78 4.37 USD |
+0.56
|
€10.82B 12.49B USD | €1.15K 1.32K USD | €3.76 4.34 USD | €3.80 4.38 USD | €10.82B 12.49B USD | 0 | -€0.03 -0.03 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.78 4.36 USD |
0
|
€10.62B 12.26B USD | €49.52K 57.16K USD | €3.76 4.34 USD | €3.79 4.37 USD | €10.62B 12.26B USD | 41.99 | €0.09 0.1 USD | ||
Bolloré
BOIVF
US
|
$4.20 — |
+1.2
|
$11.80B — | $1.00K — | $4.20 — | $4.20 — | $11.80B — | 41.99 | $0.10 — |
|
|
Sirius XM
SIRI
US
|
$29.57 — |
+1.93
|
$9.95B — | $4.79M — | $29.05 — | $29.73 — | $9.95B — | 11.55 | $2.56 — |
|
|
Madison Square Garden Sports Corp
MSGS
US
|
$384.39 — |
-1.09
|
$9.26B — | $261.29K — | $383.11 — | $392.56 — | $9.26B — | 1201.21 | $0.32 — |
|
|
Toho Co., Ltd.
9602.T
JP
|
¥1,686 10.4 USD |
-0.27
|
¥1T 8.65B USD | ¥3M 18.44K USD | ¥1,656 10.21 USD | ¥1,708 10.53 USD | ¥1T 8.65B USD | 37.00 | ¥46 0.28 USD | ||
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥27.80 4.1 USD |
+3.89
|
CN¥52.01B 7.67B USD | CN¥138.53M 20.44M USD | CN¥27.12 4 USD | CN¥29.60 4.37 USD | CN¥52.01B 7.67B USD | 120.86 | CN¥0.23 0.03 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€60.75 70.13 USD |
-6.32
|
€5.94B 6.86B USD | €645.00 744.55 USD | €60.75 70.13 USD | €63.30 73.07 USD | €5.94B 6.86B USD | 27.36 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€60.95 70.36 USD |
-5.43
|
€5.85B 6.75B USD | €67.62K 78.05K USD | €60.80 70.18 USD | €63.25 73.01 USD | €5.85B 6.75B USD | 19.04 | €3.20 3.69 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.58 1.82 USD |
-1.37
|
€4.73B 5.46B USD | €48.48K 55.97K USD | €1.57 1.81 USD | €1.62 1.87 USD | €4.73B 5.46B USD | 0 | -€0.05 -0.05 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥12.06 1.78 USD |
-1.15
|
CN¥35.38B 5.22B USD | CN¥77.00M 11.36M USD | CN¥11.96 1.76 USD | CN¥12.30 1.81 USD | CN¥35.38B 5.22B USD | 0 | -CN¥0.21 -0.03 USD | ||
Cinemark
CNK
US
|
$38.75 — |
-1.12
|
$4.49B — | $2.95M — | $38.40 — | $39.41 — | $4.49B — | 21.52 | $1.80 — |
|
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.96 2.21 USD |
-0.93
|
CN¥27.93B 4.12B USD | CN¥34.04M 5.02M USD | CN¥14.87 2.19 USD | CN¥15.39 2.27 USD | CN¥27.93B 4.12B USD | 1496.00 | CN¥0.01 0.001 USD | ||
Madison Square Garden Ent
MSGE
US
|
$79.40 — |
-1.18
|
$3.76B — | $284.05K — | $78.17 — | $82.06 — | $3.76B — | 57.53 | $1.38 — |
|
|
Manchester United
MANU
US
|
$21.41 — |
+1.66
|
$3.69B — | $286.82K — | $21.07 — | $21.59 — | $3.69B — | 0 | -$33.42 — |
|
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥7.35 1.08 USD |
+0.27
|
CN¥24.71B 3.65B USD | CN¥43.32M 6.39M USD | CN¥7.26 1.07 USD | CN¥7.44 1.1 USD | CN¥24.71B 3.65B USD | 52.50 | CN¥0.14 0.02 USD | ||
Atlanta Braves
BATRA
US
|
$55.29 — |
+1.04
|
$3.55B — | $54.76K — | $54.71 — | $55.44 — | $3.55B — | 0 | -$1.00 — |
|
|
Atlanta Braves
BATRK
US
|
$50.43 — |
-0.1
|
$3.24B — | $355.59K — | $50.41 — | $51.01 — | $3.24B — | 0 | -$1.00 — |
|
|
AMC Entertainment
AMC
US
|
$3.19 — |
+4.25
|
$2.85B — | $29.14M — | $3.04 — | $3.26 — | $2.85B — | 0 | -$1.02 — |
|
|
IMAX
IMAX
US
|
$49.80 — |
-1.6
|
$2.73B — | $579.52K — | $49.78 — | $51.52 — | $2.73B — | 68.21 | $0.73 — |
|
|
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.76 1.29 USD |
-0.9
|
CN¥18.50B 2.73B USD | CN¥58.66M 8.66M USD | CN¥8.67 1.28 USD | CN¥8.88 1.31 USD | CN¥18.50B 2.73B USD | 0 | -CN¥0.09 -0.01 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹289.55 3.5 USD |
+2.95
|
₹225.49B 2.73B USD | ₹4.35M 52.58K USD | ₹282.15 3.41 USD | ₹292.95 3.54 USD | ₹225.49B 2.73B USD | 162.66 | ₹1.78 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹289.70 3.5 USD |
+2.95
|
₹224.80B 2.72B USD | ₹85.11K 1.03K USD | ₹281.05 3.4 USD | ₹293.00 3.54 USD | ₹224.80B 2.72B USD | 0 | -₹4.52 -0.05 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.34 0.17 USD |
-0.37
|
HK$20.75B 2.65B USD | HK$39.16M 5.01M USD | HK$1.32 0.17 USD | HK$1.39 0.18 USD | HK$20.75B 2.65B USD | 14.83 | HK$0.09 0.01 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥9.31 1.37 USD |
-3.92
|
CN¥17.45B 2.58B USD | CN¥163.41M 24.11M USD | CN¥9.09 1.34 USD | CN¥9.89 1.46 USD | CN¥17.45B 2.58B USD | 93.10 | CN¥0.10 0.01 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.58 1.41 USD |
+9.99
|
CN¥14.17B 2.09B USD | CN¥56.73M 8.37M USD | CN¥9.38 1.38 USD | CN¥9.58 1.41 USD | CN¥14.17B 2.09B USD | 59.87 | CN¥0.16 0.02 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.45 1.1 USD |
+2.34
|
CN¥13.80B 2.04B USD | CN¥53.75M 7.93M USD | CN¥7.41 1.09 USD | CN¥7.78 1.15 USD | CN¥13.80B 2.04B USD | 35.47 | CN¥0.21 0.03 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥30.59 4.51 USD |
+1.12
|
CN¥13.71B 2.02B USD | CN¥29.10M 4.29M USD | CN¥30.30 4.47 USD | CN¥32.88 4.85 USD | CN¥13.71B 2.02B USD | 0 | -CN¥0.02 -0.002 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.61 1.86 USD |
-1.23
|
€1.65B 1.9B USD | €4.65K 5.37K USD | €1.60 1.84 USD | €1.64 1.89 USD | €1.65B 1.9B USD | 0 | -€0.97 -1.1 USD | ||
EVT Limited
EVT.AX
AU
|
A$15.51 10.83 USD |
+2.17
|
A$2.53B 1.77B USD | A$258.50K 180.58K USD | A$15.03 10.5 USD | A$15.51 10.83 USD | A$2.53B 1.77B USD | 50.03 | A$0.31 0.22 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 12.45 3.16 USD |
-2.08
|
PLN 6.86B 1.74B USD | PLN 1.09M 275.83K USD | PLN 12.18 3.1 USD | PLN 12.72 3.23 USD | PLN 6.86B 1.74B USD | 0 | -PLN 4.53 -1.1 USD | ||
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.44 0.06 USD |
+3.57
|
HK$12.88B 1.65B USD | HK$116.21M 14.86M USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$12.88B 1.65B USD | 14.50 | HK$0.03 0.003 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.92 6.83 USD |
+1.54
|
€1.37B 1.58B USD | €2.82K 3.26K USD | €5.89 6.8 USD | €5.92 6.83 USD | €1.37B 1.58B USD | 11.60 | €0.51 0.59 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.93 6.85 USD |
+0.85
|
€1.34B 1.54B USD | €184.39K 212.85K USD | €5.84 6.74 USD | €5.94 6.86 USD | €1.34B 1.54B USD | 24.70 | €0.24 0.28 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥16.44 2.43 USD |
-0.24
|
CN¥10.43B 1.54B USD | CN¥17.06M 2.52M USD | CN¥15.96 2.35 USD | CN¥17.06 2.52 USD | CN¥10.43B 1.54B USD | 0 | -CN¥0.20 -0.02 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Kinepolis Group NV
KIN.BR
BE
|
€48.80 56.33 USD |
-0.2
|
€1.31B 1.51B USD | €13.79K 15.92K USD | €48.25 55.7 USD | €48.90 56.45 USD | €1.31B 1.51B USD | 21.68 | €2.25 2.6 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥2.46 0.36 USD |
+9.82
|
CN¥9.99B 1.47B USD | CN¥666.50M 98.34M USD | CN¥2.26 0.33 USD | CN¥2.46 0.36 USD | CN¥9.99B 1.47B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.43 0.36 USD |
-0.41
|
CN¥9.53B 1.41B USD | CN¥43.07M 6.35M USD | CN¥2.39 0.35 USD | CN¥2.47 0.36 USD | CN¥9.53B 1.41B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥39.67 5.85 USD |
-1.64
|
CN¥9.04B 1.33B USD | CN¥9.42M 1.39M USD | CN¥38.95 5.75 USD | CN¥40.12 5.92 USD | CN¥9.04B 1.33B USD | 14.74 | CN¥2.69 0.4 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹562.20 6.8 USD |
+2.99
|
₹107.92B 1.31B USD | ₹761.30K 9.21K USD | ₹546.15 6.61 USD | ₹565.00 6.84 USD | ₹107.92B 1.31B USD | 48.88 | ₹11.50 0.14 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.78 0.26 USD |
-1.66
|
CN¥7.82B 1.15B USD | CN¥12.11M 1.79M USD | CN¥1.79 0.26 USD | CN¥1.86 0.27 USD | CN¥7.82B 1.15B USD | 0 | CN¥0.00 0 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.22 0.33 USD |
-1.33
|
CN¥7.75B 1.14B USD | CN¥158.08M 23.32M USD | CN¥2.21 0.33 USD | CN¥2.31 0.34 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$5.41 0.69 USD |
+20.89
|
HK$8.74B 1.12B USD | HK$9.30M 1.19M USD | HK$4.48 0.57 USD | HK$5.54 0.71 USD | HK$8.74B 1.12B USD | 0 | -HK$0.85 -0.1 USD | ||
Marcus
MCS
US
|
$26.68 — |
+0.49
|
$829.52M — | $248.99K — | $26.58 — | $27.05 — | $829.52M — | 32.53 | $0.82 — |
|
|
iQIYI
IQ
US
|
$0.86 — |
+3.77
|
$826.83M — | $6.89M — | $0.83 — | $0.91 — | $826.83M — | 0 | -$0.13 — |
|
|
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥29.30 4.32 USD |
-7.01
|
CN¥5.52B 814.7M USD | CN¥5.21M 768.83K USD | CN¥28.88 4.26 USD | CN¥31.33 4.62 USD | CN¥5.52B 814.7M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.83 0.86 USD |
-1.85
|
CN¥5.49B 810.21M USD | CN¥133.45M 19.69M USD | CN¥5.72 0.84 USD | CN¥6.15 0.91 USD | CN¥5.49B 810.21M USD | 0 | -CN¥1.10 -0.1 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.71 0.5 USD |
+2.16
|
A$1.13B 786.51M USD | A$6.05M 4.22M USD | A$0.69 0.48 USD | A$0.71 0.5 USD | A$1.13B 786.51M USD | 0 | -A$0.21 -0.1 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.58 1.82 USD |
-0.63
|
€658.50M 760.13M USD | €196.79K 227.16K USD | €1.58 1.82 USD | €1.61 1.86 USD | €658.50M 760.13M USD | 0 | -€0.17 -0.1 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥12.82 1.89 USD |
-1.69
|
CN¥5.10B 752.28M USD | CN¥13.15M 1.94M USD | CN¥12.72 1.88 USD | CN¥13.24 1.95 USD | CN¥5.10B 752.28M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.03 1.92 USD |
0
|
CN¥4.86B 716.35M USD | CN¥17.59M 2.6M USD | CN¥12.92 1.91 USD | CN¥13.63 2.01 USD | CN¥4.86B 716.35M USD | 0 | -CN¥0.48 -0.07 USD | ||
Reservoir Media
RSVR
US
|
$9.68 — |
+1.68
|
$637.08M — | $55.12K — | $9.56 — | $9.71 — | $637.08M — | 74.46 | $0.13 — |
|
|
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.52 0.22 USD |
-0.65
|
CN¥4.22B 622.24M USD | CN¥32.16M 4.74M USD | CN¥1.50 0.22 USD | CN¥1.56 0.23 USD | CN¥4.22B 622.24M USD | 0 | -CN¥0.10 -0.01 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$13.14 9.75 USD |
+1.15
|
CA$827.86M 614.32M USD | CA$1.10M 817.24K USD | CA$12.98 9.63 USD | CA$13.50 10.02 USD | CA$827.86M 614.32M USD | 0 | -CA$0.26 -0.1 USD | ||
Cineplex
CPXGF
US
|
$9.63 — |
+3.66
|
$606.72M — | $600.00 — | $9.63 — | $9.63 — | $606.72M — | 0 | -$0.19 — |
|
|
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥9.00 1.33 USD |
+16.28
|
CN¥4.05B 598.07M USD | CN¥98.97M 14.6M USD | CN¥7.71 1.14 USD | CN¥9.29 1.37 USD | CN¥4.05B 598.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥8.30 1.22 USD |
+5.6
|
CN¥3.93B 580.09M USD | CN¥210.64M 31.08M USD | CN¥7.87 1.16 USD | CN¥8.65 1.28 USD | CN¥3.93B 580.09M USD | 0 | -CN¥0.08 -0.01 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.24 0.12 USD |
+2.48
|
SEK 5.62B 548.39M USD | SEK 2.64M 257.27K USD | SEK 1.19 0.12 USD | SEK 1.24 0.12 USD | SEK 5.62B 548.39M USD | 0 | -SEK 0.29 -0.02 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 29.10 2.84 USD |
-1.19
|
SEK 5.39B 526.19M USD | SEK 55.98K 5.46K USD | SEK 29.05 2.84 USD | SEK 29.75 2.9 USD | SEK 5.39B 526.19M USD | 39.32 | SEK 0.74 0.07 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹25.44 0.31 USD |
+2.17
|
₹39.29B 475.36M USD | ₹5.75M 69.55K USD | ₹24.87 0.3 USD | ₹26.10 0.32 USD | ₹39.29B 475.36M USD | 0 | -₹0.15 -0.001 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥8.27 1.22 USD |
+0.36
|
CN¥3.11B 459.19M USD | CN¥6.30M 929.69K USD | CN¥8.07 1.19 USD | CN¥8.59 1.27 USD | CN¥3.11B 459.19M USD | 0 | -CN¥0.09 -0.01 USD | ||
HUYA
HUYA
US
|
$2.01 — |
+1.01
|
$459.02M — | $652.87K — | $2.00 — | $2.06 — | $459.02M — | 0 | -$0.07 — |
|
|
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.36 0.2 USD |
+1.49
|
CN¥2.78B 409.52M USD | CN¥12.52M 1.85M USD | CN¥1.33 0.2 USD | CN¥1.37 0.2 USD | CN¥2.78B 409.52M USD | 0 | -CN¥0.01 -0.001 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.81 0.71 USD |
+10.07
|
CN¥2.69B 397.05M USD | CN¥7.06M 1.04M USD | CN¥4.81 0.71 USD | CN¥4.81 0.71 USD | CN¥2.69B 397.05M USD | 0 | -CN¥0.13 -0.01 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$23.21 4.7 USD |
-1.28
|
R$1.94B 392.47M USD | R$26.80K 5.43K USD | R$22.96 4.65 USD | R$23.28 4.72 USD | R$1.94B 392.47M USD | 12.41 | R$1.87 0.38 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.08 3.56 USD |
0
|
€339.96M 392.43M USD | €25.76K 29.74K USD | €3.06 3.53 USD | €3.10 3.57 USD | €339.96M 392.43M USD | 0 | -€0.20 -0.2 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.65 0.54 USD |
-1.08
|
CN¥2.61B 385.55M USD | CN¥48.50M 7.16M USD | CN¥3.61 0.53 USD | CN¥3.80 0.56 USD | CN¥2.61B 385.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 1.92 0.06 USD |
-0.52
|
TRY 12.00B 376.85M USD | TRY 31.62M 992.91K USD | TRY 1.91 0.06 USD | TRY 1.94 0.06 USD | TRY 12.00B 376.85M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.12 1.04 USD |
0
|
HK$2.76B 352.38M USD | HK$300.00 38.36 USD | HK$8.12 1.04 USD | HK$8.12 1.04 USD | HK$2.76B 352.38M USD | 17.27 | HK$0.47 0.06 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.17 0.47 USD |
-0.94
|
CN¥2.25B 332.53M USD | CN¥27.18M 4.01M USD | CN¥3.14 0.46 USD | CN¥3.32 0.49 USD | CN¥2.25B 332.53M USD | 0 | -CN¥2.51 -0.3 USD | ||
AMC Global Media
AMCX
US
|
$8.03 — |
+1.77
|
$331.24M — | $625.96K — | $7.90 — | $8.11 — | $331.24M — | 0 | -$0.53 — |
|
|
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥18.34 2.71 USD |
-6
|
CN¥2.23B 328.96M USD | CN¥22.53M 3.32M USD | CN¥18.18 2.68 USD | CN¥19.80 2.92 USD | CN¥2.23B 328.96M USD | 31.08 | CN¥0.59 0.09 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹41.73 0.5 USD |
-0.24
|
₹24.59B 297.54M USD | ₹187.09K 2.26K USD | ₹41.50 0.5 USD | ₹42.90 0.52 USD | ₹24.59B 297.54M USD | 166.91 | ₹0.25 0.003 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.70 0.02 USD |
+1.45
|
TRY 9.45B 296.77M USD | TRY 52.38M 1.64M USD | TRY 0.68 0.02 USD | TRY 0.71 0.02 USD | TRY 9.45B 296.77M USD | 0 | -TRY 0.12 -0.003 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$8.51 — |
+8.68
|
$296.41M — | $2.23M — | $7.90 — | $8.70 — | $296.41M — | 0 | -$2.56 — |
|
|
|
ZO Future Group
2309.HK
HK
|
HK$2.47 0.32 USD |
-13.64
|
HK$2.28B 291.43M USD | HK$3.39M 433.2K USD | HK$2.25 0.29 USD | HK$2.82 0.36 USD | HK$2.28B 291.43M USD | 0.18 | HK$13.60 1.74 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.60 2.05 USD |
+0.28
|
NZ$496.65M 283.43M USD | NZ$63.38K 36.17K USD | NZ$3.59 2.05 USD | NZ$3.64 2.08 USD | NZ$496.65M 283.43M USD | 8.37 | NZ$0.43 0.25 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.92 2.04 USD |
-2.01
|
A$402.83M 281.41M USD | A$1.04K 729.3 USD | A$2.89 2.02 USD | A$2.93 2.05 USD | A$402.83M 281.41M USD | 7.89 | A$0.37 0.26 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
