Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Unterhaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Kommunikationsdienstleistungen (543)
- {{item.name}}
Unterhaltung (543)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFLX.NE
CA
|
CA$31.01 23.01 USD |
+2.28
|
CA$4.59T 3.41T USD | CA$18.26K 13.55K USD | CA$30.15 22.37 USD | CA$31.04 23.03 USD | CA$4.59T 3.41T USD | 344.55 | CA$0.09 0.07 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Netflix, Inc.
NFLX34.SA
BR
|
R$8.47 1.72 USD |
+1.8
|
R$1.76T 357.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.76T 357.42B USD | 25.66 | R$0.33 0.07 USD | ||
Netflix
NFLX
US
|
$82.73 — |
+2.38
|
$344.48B — | $21.99M — | $80.30 — | $83.12 — | $344.48B — | 26.01 | $3.18 — | ||
Netflix, Inc.
NFC.DE
DE
|
€71.08 82.05 USD |
+1.85
|
€295.97B 341.65B USD | €17.86K 20.61K USD | €69.45 80.17 USD | €71.53 82.57 USD | €295.97B 341.65B USD | 25.94 | €2.74 3.16 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.12 8.99 USD |
+1
|
CA$269.68B 200.12B USD | CA$1.20K 890.47 USD | CA$12.09 8.97 USD | CA$12.12 8.99 USD | CA$269.68B 200.12B USD | 15.15 | CA$0.80 0.59 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$36.56 7.41 USD |
-2.4
|
R$946.92B 191.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$946.92B 191.92B USD | 21.76 | R$1.68 0.34 USD | ||
The Walt Disney Company
DIS
US
|
$107.98 — |
+1.66
|
$186.45B — | $7.53M — | $106.50 — | $108.99 — | $186.45B — | 22.26 | $4.85 — | ||
Live Nation Entertainment
LYV
US
|
$179.59 — |
+1.35
|
$41.84B — | $1.81M — | $177.58 — | $180.65 — | $41.84B — | 0 | -$1.12 — | ||
Universal Music
UMGNF
US
|
$16.80 — |
-2.24
|
$30.88B — | $19.51K — | $16.51 — | $16.70 — | $30.88B — | 79.97 | $0.21 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€14.37 16.58 USD |
+0.1
|
€26.41B 30.49B USD | €1.69M 1.96M USD | €14.21 16.4 USD | €14.44 16.67 USD | €26.41B 30.49B USD | 79.80 | €0.18 0.21 USD | ||
Universal Music
UNVGY
US
|
$8.25 — |
-0.24
|
$30.34B — | $47.11K — | $8.21 — | $8.32 — | $30.34B — | 82.50 | $0.10 — | ||
Fox Corporation
FOXA
US
|
$67.52 — |
+2.86
|
$28.39B — | $4.72M — | $66.01 — | $68.17 — | $28.39B — | 17.18 | $3.93 — | ||
Fox
FOX
US
|
$60.27 — |
+2.6
|
$25.34B — | $1.39M — | $59.11 — | $60.93 — | $25.34B — | 15.37 | $3.92 — | ||
Formula One Group
FWONK
US
|
$97.40 — |
+0.46
|
$24.42B — | $1.82M — | $96.85 — | $98.33 — | $24.42B — | 118.78 | $0.82 — | ||
Roku
ROKU
US
|
$157.70 — |
+1.4
|
$23.42B — | $2.49M — | $154.52 — | $158.22 — | $23.42B — | 65.70 | $2.40 — | ||
Formula One
FWONA
US
|
$90.19 — |
+0.56
|
$22.61B — | $143.21K — | $89.64 — | $91.02 — | $22.61B — | 111.34 | $0.81 — | ||
News
NWS
US
|
$34.41 — |
+0.53
|
$18.48B — | $1.26M — | $34.30 — | $34.92 — | $18.48B — | 33.08 | $1.04 — | ||
News Corporation
NWS.AX
AU
|
A$47.98 33.52 USD |
+0.25
|
A$25.76B 18B USD | A$341.44K 238.52K USD | A$47.64 33.28 USD | A$47.98 33.52 USD | A$25.76B 18B USD | 33.31 | A$1.44 1.01 USD | ||
News Corporation
NWSA
US
|
$30.65 — |
+0.07
|
$16.46B — | $3.70M — | $30.54 — | $31.32 — | $16.46B — | 29.75 | $1.03 — | ||
Warner Music
WMG
US
|
$28.35 — |
+1.36
|
$14.83B — | $1.17M — | $27.85 — | $28.57 — | $14.83B — | 22.67 | $1.25 — | ||
Bolloré SE
0IXZ.IL
GB
|
€3.89 4.49 USD |
+0.7
|
€11.13B 12.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.13B 12.84B USD | 0 | -€0.03 -0.03 USD | ||
Bolloré SE
BOIVF
US
|
$4.56 — |
+3.17
|
$12.81B — | $7.00 — | $4.56 — | $4.56 — | $12.81B — | 32.57 | $0.14 — | ||
Bolloré SE
BOL.PA
FR
|
€3.91 4.51 USD |
+1.03
|
€10.98B 12.68B USD | €5.28M 6.1M USD | €3.81 4.4 USD | €3.91 4.51 USD | €10.98B 12.68B USD | 32.56 | €0.12 0.14 USD | ||
Sirius XM
SIRI
US
|
$29.70 — |
+7.53
|
$10.01B — | $6.67M — | $28.74 — | $29.87 — | $10.01B — | 11.92 | $2.49 — | ||
Madison Square Garden Sports
MSGS
US
|
$387.05 — |
+1.4
|
$9.32B — | $220.21K — | $382.32 — | $389.20 — | $9.32B — | 1248.54 | $0.31 — | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,553 9.58 USD |
-0.51
|
¥1T 7.97B USD | ¥749K 4.62K USD | ¥1,542 9.51 USD | ¥1,575 9.71 USD | ¥1T 7.97B USD | 25.37 | ¥61 0.38 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.05 2.36 USD |
-0.27
|
€6.13B 7.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.13B 7.07B USD | 0 | -€0.05 -0.05 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€58.50 67.53 USD |
+2.05
|
€5.72B 6.6B USD | €18.00 20.78 USD | €0.00 0 USD | €0.00 0 USD | €5.72B 6.6B USD | 26.35 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€58.65 67.7 USD |
+2.09
|
€5.63B 6.5B USD | €490.94K 566.71K USD | €55.95 64.59 USD | €58.65 67.7 USD | €5.63B 6.5B USD | 18.27 | €3.21 3.71 USD | ||
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.66 1.72 USD |
+3.83
|
CN¥34.21B 5.05B USD | CN¥44.52M 6.57M USD | CN¥11.25 1.66 USD | CN¥11.91 1.76 USD | CN¥34.21B 5.05B USD | 0 | -CN¥0.18 -0.02 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.47 1.25 USD |
+0.71
|
CN¥28.48B 4.2B USD | CN¥8.02M 1.18M USD | CN¥8.41 1.24 USD | CN¥8.55 1.26 USD | CN¥28.48B 4.2B USD | 40.33 | CN¥0.21 0.03 USD | ||
Cinemark
CNK
US
|
$35.19 — |
+1.18
|
$4.08B — | $2.92M — | $35.00 — | $36.06 — | $4.08B — | 19.65 | $1.79 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$77.09 — |
+0.06
|
$3.65B — | $278.13K — | $76.52 — | $78.89 — | $3.65B — | 55.86 | $1.38 — | ||
Atlanta Braves
BATRA
US
|
$56.75 — |
+2.33
|
$3.64B — | $105.30K — | $55.62 — | $56.81 — | $3.64B — | 0 | -$1.00 — | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥12.55 1.85 USD |
+1.37
|
CN¥23.43B 3.46B USD | CN¥11.08M 1.63M USD | CN¥12.37 1.83 USD | CN¥12.72 1.88 USD | CN¥23.43B 3.46B USD | 209.16 | CN¥0.06 0.008 USD | ||
Atlanta Braves Holdings, Inc.
BATRK
US
|
$51.27 — |
+2.11
|
$3.29B — | $603.01K — | $50.37 — | $51.42 — | $3.29B — | 0 | -$1.00 — | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.14 1.64 USD |
+3.05
|
CN¥21.61B 3.19B USD | CN¥20.05M 2.96M USD | CN¥10.81 1.59 USD | CN¥11.25 1.66 USD | CN¥21.61B 3.19B USD | 222.80 | CN¥0.05 0.007 USD | ||
IMAX
IMAX
US
|
$51.68 — |
+1.08
|
$2.83B — | $523.09K — | $51.31 — | $52.55 — | $2.83B — | 69.83 | $0.74 — | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.48 1.25 USD |
+1.68
|
CN¥17.91B 2.64B USD | CN¥24.36M 3.59M USD | CN¥8.36 1.23 USD | CN¥8.62 1.27 USD | CN¥17.91B 2.64B USD | 0 | -CN¥0.08 -0.01 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹280.35 3.39 USD |
-2.15
|
₹218.33B 2.64B USD | ₹514.87K 6.23K USD | ₹277.50 3.36 USD | ₹287.00 3.47 USD | ₹218.33B 2.64B USD | 200.25 | ₹1.40 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹280.40 3.39 USD |
-2.18
|
₹217.59B 2.63B USD | ₹52.58K 636.12 USD | ₹277.50 3.36 USD | ₹288.05 3.48 USD | ₹217.59B 2.63B USD | 0 | -₹4.52 -0.05 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.26 0.16 USD |
+2.87
|
HK$19.51B 2.49B USD | HK$11.74M 1.5M USD | HK$1.23 0.16 USD | HK$1.27 0.16 USD | HK$19.51B 2.49B USD | 12.55 | HK$0.10 0.01 USD | ||
AMC Entertainment
AMC
US
|
$2.64 — |
+2.33
|
$2.36B — | $17.06M — | $2.57 — | $2.72 — | $2.36B — | 0 | -$1.08 — | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 15.87 4.03 USD |
+2.06
|
PLN 8.74B 2.22B USD | PLN 337.28K 85.73K USD | PLN 15.49 3.94 USD | PLN 15.97 4.06 USD | PLN 8.74B 2.22B USD | 0 | -PLN 4.53 -1.1 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.71 1.14 USD |
+2.53
|
CN¥14.45B 2.13B USD | CN¥56.31M 8.31M USD | CN¥7.58 1.12 USD | CN¥7.91 1.17 USD | CN¥14.45B 2.13B USD | 59.30 | CN¥0.13 0.02 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.59 1.83 USD |
-0.41
|
€1.63B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 0 | -€0.97 -1.1 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.50 0.06 USD |
+2.06
|
HK$14.65B 1.87B USD | HK$43.43M 5.55M USD | HK$0.49 0.06 USD | HK$0.51 0.06 USD | HK$14.65B 1.87B USD | 16.50 | HK$0.03 0.003 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥8.57 1.26 USD |
+0.23
|
CN¥12.67B 1.87B USD | CN¥14.26M 2.1M USD | CN¥8.55 1.26 USD | CN¥8.79 1.3 USD | CN¥12.67B 1.87B USD | 61.21 | CN¥0.14 0.02 USD | ||
EVT Limited
EVT.AX
AU
|
A$14.74 10.3 USD |
-0.87
|
A$2.40B 1.68B USD | A$17.21K 12.02K USD | A$14.69 10.26 USD | A$14.94 10.44 USD | A$2.40B 1.68B USD | 47.54 | A$0.31 0.22 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.72 0.4 USD |
-1.09
|
CN¥10.66B 1.57B USD | CN¥9.22M 1.36M USD | CN¥2.72 0.4 USD | CN¥2.76 0.41 USD | CN¥10.66B 1.57B USD | 0 | -CN¥0.01 -0.001 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥16.05 2.37 USD |
+3.02
|
CN¥10.18B 1.5B USD | CN¥3.33M 492.06K USD | CN¥15.53 2.29 USD | CN¥16.30 2.41 USD | CN¥10.18B 1.5B USD | 0 | -CN¥0.17 -0.02 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€46.95 54.2 USD |
-1.26
|
€1.26B 1.45B USD | €39.99K 46.16K USD | €46.40 53.56 USD | €47.40 54.72 USD | €1.26B 1.45B USD | 20.68 | €2.27 2.62 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.13 5.92 USD |
+1.18
|
€1.19B 1.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.37B USD | 10.05 | €0.51 0.59 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.06 0.3 USD |
-0.48
|
CN¥9.05B 1.34B USD | CN¥1.87M 276.19K USD | CN¥2.06 0.3 USD | CN¥2.08 0.31 USD | CN¥9.05B 1.34B USD | 0 | -CN¥0.01 -0.001 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.13 5.92 USD |
+0.79
|
€1.16B 1.33B USD | €178.32K 205.84K USD | €5.02 5.79 USD | €5.14 5.93 USD | €1.16B 1.33B USD | 21.37 | €0.24 0.28 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.56 0.38 USD |
+0.39
|
CN¥8.93B 1.32B USD | CN¥74.94M 11.06M USD | CN¥2.53 0.37 USD | CN¥2.64 0.39 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.13 -0.01 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥18.71 2.76 USD |
+3.2
|
CN¥8.39B 1.24B USD | CN¥12.44M 1.84M USD | CN¥18.10 2.67 USD | CN¥19.55 2.88 USD | CN¥8.39B 1.24B USD | 116.93 | CN¥0.16 0.02 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥35.13 5.18 USD |
+0.63
|
CN¥8.00B 1.18B USD | CN¥781.40K 115.29K USD | CN¥34.85 5.14 USD | CN¥35.55 5.25 USD | CN¥8.00B 1.18B USD | 13.05 | CN¥2.69 0.4 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹477.30 5.77 USD |
-3.33
|
₹91.62B 1.11B USD | ₹358.56K 4.34K USD | ₹476.15 5.76 USD | ₹491.35 5.94 USD | ₹91.62B 1.11B USD | 42.92 | ₹11.12 0.13 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.98 0.69 USD |
+2.29
|
A$1.56B 1.09B USD | A$1.79M 1.25M USD | A$0.96 0.67 USD | A$0.99 0.69 USD | A$1.56B 1.09B USD | 0 | -A$0.21 -0.1 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.72 0.25 USD |
+0.59
|
CN¥6.98B 1.03B USD | CN¥16.10M 2.38M USD | CN¥1.70 0.25 USD | CN¥1.76 0.26 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.02 -0.002 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.04 2.35 USD |
-0.29
|
€850.75M 982.05M USD | €337.91K 390.06K USD | €2.04 2.35 USD | €2.06 2.38 USD | €850.75M 982.05M USD | 0 | -€0.26 -0.3 USD | ||
The Marcus
MCS
US
|
$28.07 — |
+1.08
|
$865.46M — | $174.77K — | $28.02 — | $28.58 — | $865.46M — | 37.42 | $0.75 — | ||
iQIYI
IQ
US
|
$0.86 — |
-4.85
|
$830.02M — | $14.32M — | $0.86 — | $0.94 — | $830.02M — | 0 | -$0.14 — | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥14.78 2.18 USD |
+12.65
|
CN¥5.51B 812.56M USD | CN¥25.80M 3.81M USD | CN¥13.27 1.96 USD | CN¥15.54 2.29 USD | CN¥5.51B 812.56M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥28.34 4.18 USD |
+1.83
|
CN¥5.34B 788M USD | CN¥431.90K 63.72K USD | CN¥27.88 4.11 USD | CN¥28.38 4.19 USD | CN¥5.34B 788M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.43 0.8 USD |
+2.08
|
CN¥5.11B 754.62M USD | CN¥21.89M 3.23M USD | CN¥5.31 0.78 USD | CN¥5.57 0.82 USD | CN¥5.11B 754.62M USD | 0 | -CN¥1.15 -0.1 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥12.68 1.87 USD |
+5.84
|
CN¥5.04B 744.07M USD | CN¥13.30M 1.96M USD | CN¥11.98 1.77 USD | CN¥13.18 1.94 USD | CN¥5.04B 744.07M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.79 0.26 USD |
-1.1
|
CN¥4.97B 732.77M USD | CN¥16.51M 2.44M USD | CN¥1.78 0.26 USD | CN¥1.80 0.27 USD | CN¥4.97B 732.77M USD | 0 | -CN¥0.10 -0.01 USD | ||
Reservoir Media
RSVR
US
|
$9.80 — |
+1.77
|
$646.12M — | $39.43K — | $9.66 — | $9.83 — | $646.12M — | 70.00 | $0.14 — | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 34.65 3.38 USD |
+1.17
|
SEK 6.32B 617.15M USD | SEK 288.37K 28.15K USD | SEK 33.55 3.27 USD | SEK 34.95 3.41 USD | SEK 6.32B 617.15M USD | 61.87 | SEK 0.56 0.05 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 3.05 0.1 USD |
-1.29
|
TRY 19.06B 598.65M USD | TRY 112.46M 3.53M USD | TRY 3.04 0.1 USD | TRY 3.11 0.1 USD | TRY 19.06B 598.65M USD | 0 | -TRY 3.31 -0.1 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.32 0.13 USD |
+0.46
|
SEK 5.98B 583.33M USD | SEK 5.73M 558.97K USD | SEK 1.28 0.12 USD | SEK 1.34 0.13 USD | SEK 5.98B 583.33M USD | 0 | -SEK 0.32 -0.03 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$12.19 9.05 USD |
+1.25
|
CA$768.00M 569.91M USD | CA$157.80K 117.1K USD | CA$11.97 8.88 USD | CA$12.23 9.08 USD | CA$768.00M 569.91M USD | 0 | -CA$0.26 -0.1 USD | ||
Cineplex
CPXGF
US
|
$8.74 — |
+1.63
|
$550.64M — | $300.00 — | $8.74 — | $8.74 — | $550.64M — | 0 | -$0.19 — | ||
AMC Global Media
AMCX
US
|
$12.65 — |
+2.35
|
$521.81M — | $545.28K — | $12.49 — | $12.87 — | $521.81M — | 0 | -$0.54 — | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹27.24 0.33 USD |
-2.89
|
₹42.07B 509M USD | ₹4.61M 55.8K USD | ₹27.16 0.33 USD | ₹27.90 0.34 USD | ₹42.07B 509M USD | 0 | -₹0.22 -0.002 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥7.33 1.08 USD |
-0.14
|
CN¥3.30B 487.1M USD | CN¥11.66M 1.72M USD | CN¥7.27 1.07 USD | CN¥7.59 1.12 USD | CN¥3.30B 487.1M USD | 0 | -CN¥0.65 -0.09 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥5.79 0.85 USD |
+8.22
|
CN¥3.24B 477.95M USD | CN¥132.27M 19.52M USD | CN¥5.33 0.79 USD | CN¥5.89 0.87 USD | CN¥3.24B 477.95M USD | 0 | -CN¥0.16 -0.02 USD | ||
HUYA
HUYA
US
|
$2.08 — |
-0.95
|
$475.00M — | $904.63K — | $2.08 — | $2.13 — | $475.00M — | 0 | -$0.07 — | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥8.45 1.25 USD |
+2.05
|
CN¥3.18B 469.19M USD | CN¥4.02M 593.73K USD | CN¥8.25 1.22 USD | CN¥8.57 1.26 USD | CN¥3.18B 469.19M USD | 0 | -CN¥0.15 -0.02 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.25 3.75 USD |
+0.93
|
€396.34M 457.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €396.34M 457.51M USD | 36.11 | €0.09 0.1 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥4.20 0.62 USD |
+2.69
|
CN¥3.01B 443.64M USD | CN¥64.07M 9.45M USD | CN¥4.10 0.6 USD | CN¥4.38 0.65 USD | CN¥3.01B 443.64M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.47 0.22 USD |
0
|
CN¥3.00B 442.64M USD | CN¥2.76M 406.96K USD | CN¥1.47 0.22 USD | CN¥1.49 0.22 USD | CN¥3.00B 442.64M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 1.03 0.03 USD |
-2.83
|
TRY 13.90B 436.68M USD | TRY 164.96M 5.18M USD | TRY 1.03 0.03 USD | TRY 1.05 0.03 USD | TRY 13.90B 436.68M USD | 0 | -TRY 0.07 -0.002 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$25.65 5.2 USD |
+1.02
|
R$2.14B 433.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.14B 433.73M USD | 13.57 | R$1.89 0.38 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.24 3.74 USD |
+0.78
|
€357.62M 412.82M USD | €89.90K 103.77K USD | €3.19 3.68 USD | €3.26 3.76 USD | €357.62M 412.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥5.59 0.82 USD |
+1.82
|
CN¥2.65B 390.69M USD | CN¥6.40M 944.64K USD | CN¥5.51 0.81 USD | CN¥5.65 0.83 USD | CN¥2.65B 390.69M USD | 0 | -CN¥0.06 -0.008 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹54.61 0.66 USD |
-0.71
|
₹30.90B 373.87M USD | ₹484.53K 5.86K USD | ₹53.90 0.65 USD | ₹54.99 0.67 USD | ₹30.90B 373.87M USD | 218.43 | ₹0.25 0.003 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.55 1.09 USD |
-1.38
|
HK$2.90B 371.04M USD | HK$8.20K 1.05K USD | HK$8.45 1.08 USD | HK$8.68 1.11 USD | HK$2.90B 371.04M USD | 18.58 | HK$0.46 0.06 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.47 0.51 USD |
-0.57
|
CN¥2.47B 364M USD | CN¥4.34M 640.31K USD | CN¥3.45 0.51 USD | CN¥3.53 0.52 USD | CN¥2.47B 364M USD | 0 | -CN¥2.29 -0.3 USD | ||
Reading International, Inc.
RDIB
US
|
$14.87 — |
-15.99
|
$340.38M — | $49.37K — | $14.24 — | $17.85 — | $340.38M — | 0 | -$0.46 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$9.34 — |
+10.53
|
$324.93M — | $2.49M — | $8.30 — | $9.42 — | $324.93M — | 0 | -$2.07 — | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥16.98 2.51 USD |
-0.06
|
CN¥2.06B 304.56M USD | CN¥1.51M 223.36K USD | CN¥16.96 2.5 USD | CN¥17.30 2.55 USD | CN¥2.06B 304.56M USD | 99.88 | CN¥0.17 0.03 USD | ||
|
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 2.18 0.07 USD |
-3.11
|
TRY 9.51B 298.81M USD | TRY 351.41M 11.04M USD | TRY 2.15 0.07 USD | TRY 2.38 0.07 USD | TRY 9.51B 298.81M USD | 0 | -TRY 0.31 -0.009 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.65 2.08 USD |
0
|
NZ$502.51M 286.77M USD | NZ$655.09K 373.85K USD | NZ$3.64 2.08 USD | NZ$3.70 2.11 USD | NZ$502.51M 286.77M USD | 8.48 | NZ$0.43 0.25 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.69 1.25 USD |
+1.81
|
CA$361.35M 268.14M USD | CA$101.87K 75.59K USD | CA$1.67 1.24 USD | CA$1.74 1.29 USD | CA$361.35M 268.14M USD | 0 | -CA$0.19 -0.1 USD | ||
WildBrain Ltd.
WLDBF
US
|
$1.22 — |
+3.39
|
$260.85M — | $300.00 — | $1.22 — | $1.22 — | $260.85M — | 0 | -$0.14 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
