Branche: Unterhaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (167)
- Argentinien (2)
- Australien (12)
- Österreich (12)
- Belgien (1)
- Brasilien (13)
- Kanada (15)
- Chile (3)
- China (31)
- Tschechische Republik (2)
- Dänemark (5)
- Frankreich (7)
- Deutschland (138)
- Griechenland (1)
- Hongkong (37)
- Indien (44)
- Indonesien (10)
- Israel (1)
- Italien (15)
- Japan (23)
- Malaysia (2)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (2)
- Polen (2)
- Portugal (5)
- Katar (1)
- Singapur (5)
- Süd-Afrika (3)
- Südkorea (8)
- Spanien (4)
- Schweden (6)
- Schweiz (1)
- Taiwan (15)
- Thailand (22)
- Türkei (4)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (4)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (683)
Unterhaltung (683)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFLX34.SA | $134.29 27.22 USD |
+0.24
|
$2.86T 579.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86T 579.17B USD | 57.88 | $2.32 0.47 USD | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Netflix, Inc. NFLX.NE | $47.12 34.97 USD |
-0.34
|
$708.84B 526B USD | $6.95K 5.16K USD | $47 34.88 USD | $47.5 35.25 USD | $708.84B 526B USD | 57.46 | $0.82 0.61 USD | |
| Netflix NFLX | $1,220.67 — |
-0.38
|
$519.48B — | $1.89M — | $1,216.5 — | $1,232.36 — | $519.48B — | 57.79 | $21.12 — | |
| The Walt Disney Company DISB34.SA | $43.25 8.77 USD |
-0.57
|
$1.17T 236.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 236.47B USD | 24.16 | $1.79 0.36 USD | |
| The Walt Disney Company DIS.NE | $13.56 10.06 USD |
-1.09
|
$291.97B 216.66B USD | $17.4K 12.91K USD | $13.51 10.03 USD | $13.71 10.17 USD | $291.97B 216.66B USD | 23.78 | $0.57 0.42 USD | |
| The Walt Disney Company DIS | $118.13 — |
-1.13
|
$212.37B — | $9.19M — | $117.65 — | $119.33 — | $212.37B — | 24.10 | $4.9 — | |
| The Walt Disney Company WDP.DE | $102.66 112.22 USD |
-0.12
|
$184.56B 201.75B USD | $482 526.89 USD | $101.86 111.35 USD | $102.78 112.35 USD | $184.56B 201.75B USD | 24.21 | $4.24 4.63 USD | |
| Universal Music UMGNF | $30.54 — |
-3.93
|
$58.17B — | $1 — | $30.54 — | $30.54 — | $58.17B — | 23.31 | $1.31 — | |
| Universal Music UNVGY | $15.32 — |
-3.71
|
$58.15B — | $22.69K — | $15.32 — | $15.5 — | $58.15B — | 23.56 | $0.65 — | |
| Universal Music Group N.V. UMG.AS | $26.69 29.18 USD |
-0.48
|
$50.2B 54.88B USD | $159.76K 174.64K USD | $26.68 29.16 USD | $26.85 29.35 USD | $50.2B 54.88B USD | 23.61 | $1.13 1.24 USD | |
| Live Nation Entertainment LYV | $145.59 — |
+2.3
|
$33.74B — | $2.87M — | $141.14 — | $145.7 — | $33.74B — | 49.18 | $2.96 — | |
| Formula One FWONA | $88.89 — |
+1.23
|
$24.48B — | $283.83K — | $87.33 — | $89 — | $24.48B — | 1777.79 | $0.05 — | |
| Formula One Group FWONK | $99.21 — |
+1.7
|
$24.48B — | $1.29M — | $96.59 — | $99.43 — | $24.48B — | 1653.50 | $0.06 — | |
| Fox FOX | $49.63 — |
-2.26
|
$23.27B — | $1.11M — | $49.13 — | $50.8 — | $23.27B — | 12.28 | $4.04 — | |
| Fox Corporation FOXA | $54.08 — |
-2.24
|
$23.27B — | $5.64M — | $53.46 — | $55.36 — | $23.27B — | 13.38 | $4.04 — | |
| Bolloré SE BOIVF | $6.05 — |
-0.49
|
$17.12B — | $15K — | $6.05 — | $6.05 — | $17.12B — | 100.83 | $0.06 — | |
| News Corporation NWS.AX | $48.86 32.34 USD |
+0.02
|
$25.77B 17.06B USD | $108.18K 71.6K USD | $48.74 32.26 USD | $49.6 32.83 USD | $25.77B 17.06B USD | 38.77 | $1.26 0.83 USD | |
| News Corporation NWSLV.AX | $40.89 27.06 USD |
0
|
$25.76B 17.05B USD | $268 177.38 USD | $40.89 27.06 USD | $40.89 27.06 USD | $25.76B 17.05B USD | 32.45 | $1.26 0.83 USD | |
| News NWS | $31.84 — |
-1.36
|
$16.47B — | $687.89K — | $31.73 — | $32.25 — | $16.47B — | 38.82 | $0.82 — | |
| News Corporation NWSA | $27.76 — |
-1.7
|
$16.47B — | $3.21M — | $27.61 — | $28.28 — | $16.47B — | 33.85 | $0.82 — | |
| Bolloré SE 0IXZ.IL | $5.25 5.74 USD |
-0.14
|
$15.02B 16.42B USD | $220.47K 241.01K USD | $5.25 5.74 USD | $5.25 5.74 USD | $15.02B 16.42B USD | 0 | -$0.03 -0.03 USD | |
| Bolloré SE BOL.PA | $5.24 5.72 USD |
-0.29
|
$14.65B 16.02B USD | $248.29K 271.42K USD | $5.24 5.72 USD | $5.26 5.75 USD | $14.65B 16.02B USD | 104.70 | $0.05 0.05 USD | |
| Warner Music WMG | $26.37 — |
-1.24
|
$13.75B — | $1.62M — | $26.16 — | $26.61 — | $13.75B — | 30.66 | $0.86 — | |
| Roku ROKU | $80.63 — |
-1.87
|
$11.83B — | $5.5M — | $79.79 — | $85.4 — | $11.83B — | 0 | -$0.73 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $103 112.59 USD |
+1.6
|
$10.07B 11.01B USD | $1.06K 1.16K USD | $102.1 111.61 USD | $103 112.59 USD | $10.07B 11.01B USD | 46.39 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $103.2 112.81 USD |
+1.18
|
$9.91B 10.83B USD | $1.75K 1.91K USD | $102.3 111.83 USD | $103.3 112.92 USD | $9.91B 10.83B USD | 33.29 | $3.1 3.39 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.06 3.34 USD |
-0.07
|
$9.15B 10B USD | $56.79K 62.08K USD | $3.02 3.31 USD | $3.15 3.44 USD | $9.15B 10B USD | 0 | -$0.05 -0.05 USD | |
| Paramount Global PARAA | $22.8 — |
+0.57
|
$8.51B — | $36.4K — | $22.4 — | $22.8 — | $8.51B — | 0 | -$8.26 — | |
| Paramount Global PARA | $11.97 — |
-0.17
|
$8.51B — | $10.75M — | $11.85 — | $12.01 — | $8.51B — | 0 | -$8.26 — | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $20.4 2.84 USD |
-3.77
|
$59.85B 8.32B USD | $159.6M 22.19M USD | $20.28 2.82 USD | $21.14 2.94 USD | $59.85B 8.32B USD | 31.87 | $0.64 0.09 USD | |
| Sirius XM SIRI | $21.45 — |
-2.05
|
$7.25B — | $2.64M — | $21.3 — | $21.8 — | $7.25B — | 0 | -$5.05 — | |
| Nexstar Media NXST | $165.72 — |
-1.99
|
$5B — | $315.43K — | $164 — | $168.11 — | $5B — | 8.44 | $19.62 — | |
| Madison Square Garden Sports MSGS | $186.85 — |
-2.04
|
$4.49B — | $196.53K — | $186.52 — | $190.99 — | $4.49B — | 889.76 | $0.21 — | |
| CHINA RUYI 0136.HK | $2.25 0.29 USD |
+2.74
|
$34.92B 4.46B USD | $79.35M 10.15M USD | $2.15 0.27 USD | $2.27 0.29 USD | $34.92B 4.46B USD | 0 | -$0.02 -0.002 USD | |
| Perfect World Co., Ltd. 002624.SZ | $15.41 2.14 USD |
-0.32
|
$29.89B 4.16B USD | $38.19M 5.31M USD | $15.23 2.12 USD | $15.59 2.17 USD | $29.89B 4.16B USD | 0 | -$0.5 -0.06 USD | |
| Cinemark CNK | $32.5 — |
+1.75
|
$3.74B — | $11.62M — | $31.51 — | $32.52 — | $3.74B — | 20.96 | $1.55 — | |
| Damai Entertainment Holdings Limited 1060.HK | $0.9599 0.12 USD |
0
|
$28.23B 3.61B USD | $268.79M 34.37M USD | $0.9399 0.12 USD | $0.9799 0.13 USD | $28.23B 3.61B USD | 96.00 | $0.01 0.001 USD | |
| Vivendi SE VIVHY | $3.3 — |
+0.61
|
$3.45B — | $1 — | $3.3 — | $3.3 — | $3.45B — | 0 | -$0.21 — | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.37 1.02 USD |
-1.34
|
$24.78B 3.45B USD | $12.82M 1.78M USD | $7.36 1.02 USD | $7.45 1.04 USD | $24.78B 3.45B USD | 36.85 | $0.2 0.03 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.33 1.58 USD |
-1.22
|
$23.93B 3.33B USD | $15.97M 2.22M USD | $11.27 1.57 USD | $11.53 1.6 USD | $23.93B 3.33B USD | 0 | -$0.2 -0.02 USD | |
| Vivendi SE 0IIF.IL | $2.9 3.17 USD |
-0.29
|
$2.98B 3.25B USD | $2 2.19 USD | $2.9 3.17 USD | $2.9 3.17 USD | $2.98B 3.25B USD | 0 | -$0.97 -1.06 USD | |
| Vivendi SE VIV.PA | $2.91 3.18 USD |
+0.45
|
$2.95B 3.23B USD | $101.15K 110.57K USD | $2.9 3.17 USD | $2.93 3.2 USD | $2.95B 3.23B USD | 0 | -$0.18 -0.1 USD | |
| Manchester United MANU | $17.33 — |
-1.42
|
$2.96B — | $226.57K — | $17.28 — | $17.62 — | $2.96B — | 0 | -$0.53 — | |
| China Film Co., Ltd. 600977.SS | $10.57 1.47 USD |
-0.84
|
$19.73B 2.74B USD | $4.68M 650.78K USD | $10.53 1.46 USD | $10.66 1.48 USD | $19.73B 2.74B USD | 0 | -$0.05 -0.006 USD | |
| Atlanta Braves Holdings, Inc. BATRK | $42.84 — |
-0.35
|
$2.72B — | $238.22K — | $42.6 — | $43.02 — | $2.72B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $45.49 — |
-0.15
|
$2.72B — | $46.67K — | $45.06 — | $45.73 — | $2.72B — | 0 | -$0.33 — | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $52.65 3.12 USD |
-1
|
$45.46B 2.69B USD | $1.13M 66.67K USD | $52.29 3.1 USD | $54.18 3.21 USD | $45.46B 2.69B USD | 40.19 | $1.31 0.08 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $15.99 4.06 USD |
-0.53
|
$8.8B 2.24B USD | $45.13K 11.47K USD | $15.92 4.05 USD | $16.15 4.1 USD | $8.8B 2.24B USD | 12.89 | $1.24 0.32 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.78 1.08 USD |
-1.39
|
$14.42B 2B USD | $9.2M 1.28M USD | $7.74 1.08 USD | $7.92 1.1 USD | $14.42B 2B USD | 25.93 | $0.3 0.04 USD | |
| Alpha Group 002292.SZ | $9.7 1.35 USD |
-3.39
|
$14.34B 1.99B USD | $86.68M 12.05M USD | $9.61 1.34 USD | $9.96 1.38 USD | $14.34B 1.99B USD | 0 | -$0.19 -0.02 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $496 0.03 USD |
-0.8
|
$30.1T 1.92B USD | $12.26M 783.7 USD | $490 0.03 USD | $505 0.03 USD | $30.1T 1.92B USD | 74.02 | $6.7 0.0004 USD | |
| HUACE FILM AND TV 300133.SZ | $7.16 1 USD |
-0.97
|
$13.61B 1.89B USD | $38.97M 5.42M USD | $7.1 0.99 USD | $7.23 1.01 USD | $13.61B 1.89B USD | 44.75 | $0.16 0.02 USD | |
| Believe S.A. BLV.PA | $17.1 18.69 USD |
+0.12
|
$1.72B 1.88B USD | $441 482.07 USD | $17.06 18.65 USD | $17.1 18.69 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $30.01 4.17 USD |
-3.97
|
$13.45B 1.87B USD | $8.99M 1.25M USD | $29.91 4.16 USD | $31.3 4.35 USD | $13.45B 1.87B USD | 120.04 | $0.25 0.03 USD | |
| EVT Limited EVT.AX | $16.08 10.64 USD |
-1.35
|
$2.61B 1.73B USD | $251.79K 166.65K USD | $16.04 10.62 USD | $16.35 10.82 USD | $2.61B 1.73B USD | 321.60 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.63 1.08 USD |
-0.31
|
$2.58B 1.71B USD | $3.39M 2.24M USD | $1.62 1.07 USD | $1.64 1.08 USD | $2.58B 1.71B USD | 27.08 | $0.06 0.04 USD | |
| iQIYI IQ | $1.73 — |
-2.26
|
$1.67B — | $9.45M — | $1.72 — | $1.77 — | $1.67B — | 43.25 | $0.04 — | |
| IMAX IMAX | $29.16 — |
-0.27
|
$1.57B — | $486.98K — | $28.71 — | $29.34 — | $1.57B — | 63.39 | $0.46 — | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.58 0.36 USD |
-1.53
|
$10.11B 1.41B USD | $21.7M 3.02M USD | $2.57 0.36 USD | $2.62 0.36 USD | $10.11B 1.41B USD | 0 | -$0.02 -0.002 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.92 2.21 USD |
-0.56
|
$10.1B 1.4B USD | $3.62M 502.7K USD | $15.73 2.19 USD | $16.04 2.23 USD | $10.1B 1.4B USD | 318.39 | $0.05 0.006 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.33 5.83 USD |
+0.66
|
$1.23B 1.35B USD | $794 867.95 USD | $5.33 5.83 USD | $5.39 5.89 USD | $1.23B 1.35B USD | 10.45 | $0.51 0.56 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.34 5.84 USD |
+0.19
|
$1.2B 1.31B USD | $175.23K 191.55K USD | $5.32 5.82 USD | $5.41 5.91 USD | $1.2B 1.31B USD | 10.07 | $0.53 0.58 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.32 0.32 USD |
-2.52
|
$9.42B 1.31B USD | $32.78M 4.56M USD | $2.32 0.32 USD | $2.38 0.33 USD | $9.42B 1.31B USD | 0 | -$0.2 -0.02 USD | |
| AMC Entertainment AMC | $3 — |
-4.15
|
$1.3B — | $5.99M — | $3 — | $3.12 — | $1.3B — | 0 | -$0.91 — | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $40.09 5.57 USD |
-0.45
|
$9.19B 1.28B USD | $3.25M 451.21K USD | $39.6 5.51 USD | $40.36 5.61 USD | $9.19B 1.28B USD | 13.72 | $2.92 0.41 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.07 3.35 USD |
-0.45
|
$1.16B 1.27B USD | $199.84K 218.45K USD | $3.04 3.33 USD | $3.14 3.43 USD | $1.16B 1.27B USD | 0 | -$0.01 -0.01 USD | |
| Saregama India Limited SAREGAMA.NS | $526.35 6.37 USD |
-3.05
|
$101.32B 1.23B USD | $116.87K 1.41K USD | $525 6.35 USD | $542.15 6.56 USD | $101.32B 1.23B USD | 49.70 | $10.59 0.13 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $8.25 1.15 USD |
+1.23
|
$8.7B 1.21B USD | $24.87M 3.46M USD | $7.96 1.11 USD | $8.35 1.16 USD | $8.7B 1.21B USD | 51.56 | $0.16 0.02 USD | |
| Dish TV India DTTVY | $0.2099 — |
+1008.11
|
$1.18B — | $9.06K — | $0.02999 — | $0.02999 — | $1.18B — | 0 | -$0.03 — | |
| Dave & Buster's Entertainment PLAY | $32.69 — |
+0.37
|
$1.13B — | $1.3M — | $31.86 — | $32.95 — | $1.13B — | 29.99 | $1.09 — | |
| Kinepolis Group NV KIN.BR | $35.65 38.97 USD |
-0.28
|
$953.59M 1.04B USD | $6.28K 6.86K USD | $35.55 38.86 USD | $35.85 39.19 USD | $953.59M 1.04B USD | 23.92 | $1.49 1.63 USD | |
| HUAYI BROTHERS 300027.SZ | $2.61 0.36 USD |
-2.25
|
$7.24B 1.01B USD | $74.25M 10.32M USD | $2.59 0.36 USD | $2.67 0.37 USD | $7.24B 1.01B USD | 0 | -$0.09 -0.01 USD | |
| Sinclair SBGI | $12.95 — |
-2.34
|
$900.95M — | $421.85K — | $12.79 — | $13.23 — | $900.95M — | 6.34 | $2.04 — | |
| JiShi Media Co., Ltd. 601929.SS | $1.8 0.25 USD |
-1.64
|
$6.28B 873.42M USD | $63.93M 8.89M USD | $1.79 0.25 USD | $1.83 0.25 USD | $6.28B 873.42M USD | 0 | -$0.13 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $15.7 2.18 USD |
-0.76
|
$6.24B 868.18M USD | $2.54M 353.5K USD | $15.59 2.17 USD | $15.83 2.2 USD | $6.24B 868.18M USD | 261.66 | $0.06 0.008 USD | |
| HUYA HUYA | $3.75 — |
-6.02
|
$838.16M — | $2.66M — | $3.74 — | $3.93 — | $838.16M — | 0 | -$0.07 — | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.52 0.49 USD |
-1.12
|
$5.88B 817.86M USD | $7.57M 1.05M USD | $3.51 0.49 USD | $3.59 0.5 USD | $5.88B 817.86M USD | 0 | -$0.55 -0.07 USD | |
| Huawen Media Group 000793.SZ | $2.73 0.38 USD |
+1.49
|
$5.45B 758.13M USD | $31.39M 4.37M USD | $2.67 0.37 USD | $2.76 0.38 USD | $5.45B 758.13M USD | 0 | -$0.35 -0.04 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $26.6 3.7 USD |
-1.92
|
$5.08B 706.17M USD | $3.46M 481.76K USD | $26.43 3.67 USD | $26.97 3.75 USD | $5.08B 706.17M USD | 110.83 | $0.24 0.03 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.12 0.71 USD |
-0.97
|
$4.82B 670.53M USD | $20.77M 2.89M USD | $5.06 0.7 USD | $5.19 0.72 USD | $4.82B 670.53M USD | 0 | -$0.42 -0.05 USD | |
| ST MC 600136.SS | $2.12 0.29 USD |
-0.93
|
$4.33B 601.58M USD | $5.53M 768.81K USD | $2.1 0.29 USD | $2.14 0.3 USD | $4.33B 601.58M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.49 1.32 USD |
-2.37
|
$4.32B 600.7M USD | $4.6M 638.93K USD | $9.47 1.32 USD | $9.69 1.35 USD | $4.32B 600.7M USD | 0 | -$0.16 -0.02 USD | |
| The Marcus MCS | $17.26 — |
-0.23
|
$540.2M — | $134.02K — | $17.13 — | $17.47 — | $540.2M — | 0 | -$0.41 — | |
| Cineplex Inc. CGX.TO | $11.47 8.51 USD |
-1.38
|
$727.51M 539.86M USD | $66.58K 49.41K USD | $11.39 8.45 USD | $11.55 8.57 USD | $727.51M 539.86M USD | 0 | -$1.25 -0.9 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $8.16 1.13 USD |
+0.99
|
$3.88B 538.88M USD | $59.01M 8.21M USD | $7.89 1.1 USD | $8.38 1.17 USD | $3.88B 538.88M USD | 116.57 | $0.07 0.009 USD | |
| Cineplex CPXGF | $8.4 — |
+1.82
|
$532.79M — | $54 — | $8.4 — | $8.4 — | $532.79M — | 0 | -$0.92 — | |
| Omnijoi Media Corporation 300528.SZ | $10.08 1.4 USD |
-3.17
|
$3.76B 522.23M USD | $18.94M 2.63M USD | $9.97 1.39 USD | $10.4 1.45 USD | $3.76B 522.23M USD | 0 | -$0.35 -0.04 USD | |
| CHINA STAR ENT 0326.HK | $1.63 0.21 USD |
+14.79
|
$3.96B 506.22M USD | $1.83M 233.98K USD | $1.4 0.18 USD | $1.68 0.21 USD | $3.96B 506.22M USD | 0 | -$0.14 -0.01 USD | |
| Reservoir Media RSVR | $7.33 — |
-1.61
|
$478.67M — | $67.92K — | $7.29 — | $7.47 — | $478.67M — | 61.08 | $0.12 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.84 4.19 USD |
-0.26
|
$427.7M 467.54M USD | $20 21.86 USD | $3.84 4.19 USD | $3.84 4.19 USD | $427.7M 467.54M USD | 47.93 | $0.08 0.09 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.69 0.65 USD |
-1.26
|
$3.36B 466.85M USD | $13.14M 1.83M USD | $4.62 0.64 USD | $4.76 0.66 USD | $3.36B 466.85M USD | 0 | -$0.5 -0.06 USD | |
| JINYI MEDIA 002905.SZ | $8.88 1.23 USD |
-1.44
|
$3.34B 464.64M USD | $5.35M 743.3K USD | $8.84 1.23 USD | $9.04 1.26 USD | $3.34B 464.64M USD | 0 | -$0.01 -0.001 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.84 4.2 USD |
-1.16
|
$423.85M 463.32M USD | $10.21K 11.16K USD | $3.84 4.2 USD | $3.87 4.22 USD | $423.85M 463.32M USD | 48.00 | $0.08 0.09 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $67.57 0.82 USD |
-1.66
|
$38.23B 462.57M USD | $378.47K 4.58K USD | $67.5 0.82 USD | $69.43 0.84 USD | $38.23B 462.57M USD | 47.25 | $1.43 0.02 USD | |
| DIGITAL DOMAIN 0547.HK | $0.39 0.05 USD |
0
|
$3.07B 392.8M USD | $335.5K 42.9K USD | $0.38 0.05 USD | $0.39 0.05 USD | $3.07B 392.8M USD | 0 | -$0.04 -0.005 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $49.28 1.55 USD |
-2.9
|
$12.32B 386.9M USD | $3.06M 96.12K USD | $48.5 1.52 USD | $50.95 1.6 USD | $12.32B 386.9M USD | 0 | -$2.77 -0.08 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.3 1.06 USD |
-0.6
|
$2.82B 360.39M USD | $2.3K 294.08 USD | $8.28 1.06 USD | $8.3 1.06 USD | $2.82B 360.39M USD | 17.65 | $0.47 0.06 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $19.19 3.89 USD |
0
|
$1.62B 327.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62B 327.55M USD | 12.70 | $1.51 0.31 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||