Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Unterhaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Kommunikationsdienstleistungen (542)
- {{item.name}}
Unterhaltung (542)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFLX.NE
CA
|
CA$30.98 22.99 USD |
-0.1
|
CA$4.59T 3.4T USD | CA$15.88K 11.78K USD | CA$30.63 22.73 USD | CA$31.18 23.14 USD | CA$4.59T 3.4T USD | 344.22 | CA$0.09 0.07 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Netflix, Inc.
NFLX34.SA
BR
|
R$8.40 1.7 USD |
-0.83
|
R$1.75T 354.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.75T 354.46B USD | 25.45 | R$0.33 0.07 USD | ||
Netflix
NFLX
US
|
$82.67 — |
-0.07
|
$344.23B — | $23.97M — | $81.63 — | $83.60 — | $344.23B — | 26.07 | $3.17 — | ||
Netflix, Inc.
NFC.DE
DE
|
€70.88 81.82 USD |
-0.28
|
€295.14B 340.69B USD | €21.22K 24.5K USD | €70.58 81.47 USD | €71.90 83 USD | €295.14B 340.69B USD | 25.86 | €2.74 3.16 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.02 8.92 USD |
-0.83
|
CA$267.45B 198.47B USD | CA$300.00 222.62 USD | CA$12.01 8.91 USD | CA$12.02 8.92 USD | CA$267.45B 198.47B USD | 15.02 | CA$0.80 0.59 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$36.81 7.46 USD |
+0.68
|
R$953.39B 193.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$953.39B 193.24B USD | 22.04 | R$1.67 0.34 USD | ||
The Walt Disney Company
DIS
US
|
$107.16 — |
-0.76
|
$185.03B — | $6.23M — | $106.90 — | $109.19 — | $185.03B — | 22.27 | $4.81 — | ||
Live Nation Entertainment
LYV
US
|
$177.49 — |
-1.17
|
$41.35B — | $1.44M — | $176.84 — | $182.21 — | $41.35B — | 0 | -$1.10 — | ||
Universal Music
UMGNF
US
|
$16.88 — |
+1.25
|
$30.36B — | $100.00 — | $16.90 — | $16.90 — | $30.36B — | 80.39 | $0.21 — | ||
Universal Music
UNVGY
US
|
$8.34 — |
+0.72
|
$29.99B — | $45.62K — | $8.30 — | $8.39 — | $29.99B — | 75.81 | $0.11 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€14.43 16.66 USD |
+0.45
|
€25.95B 29.95B USD | €1.97M 2.27M USD | €14.30 16.5 USD | €14.53 16.77 USD | €25.95B 29.95B USD | 80.16 | €0.18 0.21 USD | ||
Fox Corporation
FOXA
US
|
$67.71 — |
+0.28
|
$28.47B — | $3.94M — | $67.14 — | $68.72 — | $28.47B — | 17.58 | $3.85 — | ||
Fox
FOX
US
|
$60.47 — |
+0.33
|
$25.42B — | $988.72K — | $60.07 — | $61.41 — | $25.42B — | 15.70 | $3.85 — | ||
Formula One Group
FWONK
US
|
$96.94 — |
-0.47
|
$24.30B — | $1.65M — | $96.10 — | $98.50 — | $24.30B — | 121.17 | $0.80 — | ||
Roku
ROKU
US
|
$158.31 — |
+0.39
|
$23.51B — | $2.03M — | $157.36 — | $158.85 — | $23.51B — | 66.79 | $2.37 — | ||
Formula One
FWONA
US
|
$89.70 — |
-0.54
|
$22.49B — | $158.53K — | $88.60 — | $91.12 — | $22.49B — | 110.74 | $0.81 — | ||
News
NWS
US
|
$34.72 — |
+0.9
|
$18.64B — | $820.07K — | $34.37 — | $34.81 — | $18.64B — | 33.70 | $1.03 — | ||
News Corporation
NWS.AX
AU
|
A$48.06 33.57 USD |
+0.08
|
A$25.80B 18.02B USD | A$307.52K 214.82K USD | A$48.00 33.53 USD | A$48.20 33.67 USD | A$25.80B 18.02B USD | 33.37 | A$1.44 1.01 USD | ||
News Corporation
NWSA
US
|
$30.95 — |
+0.96
|
$16.61B — | $3.81M — | $30.68 — | $31.06 — | $16.61B — | 29.75 | $1.04 — | ||
Warner Music
WMG
US
|
$29.55 — |
+4.23
|
$15.46B — | $2.23M — | $28.78 — | $29.67 — | $15.46B — | 22.73 | $1.30 — | ||
Bolloré SE
0IXZ.IL
GB
|
€3.97 4.58 USD |
+2.11
|
€11.36B 13.11B USD | €325.00 375.16 USD | €0.00 0 USD | €0.00 0 USD | €11.36B 13.11B USD | 0 | -€0.03 -0.03 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.97 4.58 USD |
+1.59
|
€11.15B 12.88B USD | €3.43M 3.96M USD | €3.91 4.51 USD | €3.98 4.59 USD | €11.15B 12.88B USD | 33.08 | €0.12 0.14 USD | ||
Bolloré SE
BOIVF
US
|
$4.53 — |
+1.57
|
$12.73B — | $5.00K — | $4.60 — | $4.60 — | $12.73B — | 32.35 | $0.14 — | ||
Sirius XM
SIRI
US
|
$29.77 — |
+0.24
|
$10.03B — | $4.94M — | $29.41 — | $30.15 — | $10.03B — | 11.95 | $2.49 — | ||
Madison Square Garden Sports
MSGS
US
|
$387.07 — |
<0.01
|
$9.32B — | $184.35K — | $383.91 — | $389.93 — | $9.32B — | 1248.61 | $0.31 — | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,604 9.89 USD |
+2.85
|
¥1T 8.23B USD | ¥5M 29.56K USD | ¥1,556 9.6 USD | ¥1,636 10.08 USD | ¥1T 8.23B USD | 26.23 | ¥61 0.38 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.05 2.37 USD |
+0.1
|
€6.13B 7.08B USD | €117.00 135.06 USD | €0.00 0 USD | €0.00 0 USD | €6.13B 7.08B USD | 0 | -€0.05 -0.05 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€58.35 67.36 USD |
-0.26
|
€5.70B 6.58B USD | €206.31K 238.15K USD | €0.00 0 USD | €0.00 0 USD | €5.70B 6.58B USD | 26.28 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€58.95 68.05 USD |
+0.51
|
€5.66B 6.53B USD | €465.41K 537.24K USD | €57.50 66.37 USD | €58.95 68.05 USD | €5.66B 6.53B USD | 18.36 | €3.21 3.71 USD | ||
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.64 1.72 USD |
+2.65
|
CN¥34.15B 5.04B USD | CN¥77.28M 11.4M USD | CN¥11.21 1.65 USD | CN¥11.98 1.77 USD | CN¥34.15B 5.04B USD | 0 | -CN¥0.18 -0.02 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.51 1.26 USD |
+1.67
|
CN¥28.61B 4.22B USD | CN¥36.57M 5.4M USD | CN¥8.41 1.24 USD | CN¥8.58 1.27 USD | CN¥28.61B 4.22B USD | 40.52 | CN¥0.21 0.03 USD | ||
Cinemark
CNK
US
|
$34.99 — |
-0.57
|
$4.06B — | $1.33M — | $34.83 — | $35.84 — | $4.06B — | 19.65 | $1.78 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$77.80 — |
+0.92
|
$3.68B — | $275.80K — | $76.46 — | $78.41 — | $3.68B — | 56.37 | $1.38 — | ||
Atlanta Braves
BATRA
US
|
$56.03 — |
-1.27
|
$3.60B — | $46.09K — | $55.93 — | $57.85 — | $3.60B — | 0 | -$0.99 — | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥12.70 1.87 USD |
+2.92
|
CN¥23.71B 3.5B USD | CN¥38.51M 5.68M USD | CN¥12.35 1.82 USD | CN¥12.80 1.89 USD | CN¥23.71B 3.5B USD | 211.66 | CN¥0.06 0.008 USD | ||
Atlanta Braves Holdings, Inc.
BATRK
US
|
$50.78 — |
-0.96
|
$3.26B — | $408.76K — | $50.66 — | $52.19 — | $3.26B — | 0 | -$0.99 — | ||
IMAX
IMAX
US
|
$51.92 — |
+0.46
|
$2.85B — | $699.84K — | $51.53 — | $52.76 — | $2.85B — | 71.12 | $0.73 — | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹296.00 3.58 USD |
+1.49
|
₹230.52B 2.79B USD | ₹590.37K 7.14K USD | ₹289.85 3.51 USD | ₹304.90 3.69 USD | ₹230.52B 2.79B USD | 211.42 | ₹1.40 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹295.90 3.58 USD |
+1.34
|
₹229.62B 2.78B USD | ₹34.97K 423.09 USD | ₹290.15 3.51 USD | ₹304.80 3.69 USD | ₹229.62B 2.78B USD | 0 | -₹4.52 -0.05 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.34 0.17 USD |
+9.39
|
HK$20.83B 2.66B USD | HK$173.99M 22.25M USD | HK$1.24 0.16 USD | HK$1.39 0.18 USD | HK$20.83B 2.66B USD | 13.40 | HK$0.10 0.01 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.48 1.25 USD |
+1.31
|
CN¥17.91B 2.64B USD | CN¥48.84M 7.21M USD | CN¥8.32 1.23 USD | CN¥8.57 1.26 USD | CN¥17.91B 2.64B USD | 0 | -CN¥0.08 -0.01 USD | ||
AMC Entertainment
AMC
US
|
$2.54 — |
-3.79
|
$2.27B — | $24.37M — | $2.52 — | $2.74 — | $2.27B — | 0 | -$1.02 — | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 15.90 4.04 USD |
+0.19
|
PLN 8.76B 2.23B USD | PLN 404.79K 102.89K USD | PLN 15.78 4.01 USD | PLN 16.18 4.11 USD | PLN 8.76B 2.23B USD | 0 | -PLN 4.53 -1.1 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.68 1.13 USD |
+3.78
|
CN¥14.40B 2.12B USD | CN¥124.59M 18.38M USD | CN¥7.43 1.1 USD | CN¥7.92 1.17 USD | CN¥14.40B 2.12B USD | 59.07 | CN¥0.13 0.02 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.60 1.84 USD |
+0.38
|
€1.63B 1.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.89B USD | 0 | -€0.97 -1.1 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.50 0.06 USD |
+1.02
|
HK$14.65B 1.87B USD | HK$56.00M 7.16M USD | HK$0.50 0.06 USD | HK$0.51 0.06 USD | HK$14.65B 1.87B USD | 16.50 | HK$0.03 0.003 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥8.50 1.25 USD |
+1.55
|
CN¥12.57B 1.85B USD | CN¥38.81M 5.73M USD | CN¥8.38 1.24 USD | CN¥8.67 1.28 USD | CN¥12.57B 1.85B USD | 60.71 | CN¥0.14 0.02 USD | ||
EVT Limited
EVT.AX
AU
|
A$14.67 10.25 USD |
-0.54
|
A$2.39B 1.67B USD | A$174.82K 122.12K USD | A$14.37 10.04 USD | A$14.83 10.36 USD | A$2.39B 1.67B USD | 47.32 | A$0.31 0.22 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.76 0.41 USD |
+2.22
|
CN¥10.82B 1.6B USD | CN¥79.13M 11.68M USD | CN¥2.72 0.4 USD | CN¥2.88 0.42 USD | CN¥10.82B 1.6B USD | 0 | -CN¥0.01 -0.001 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥16.00 2.36 USD |
+3.43
|
CN¥10.15B 1.5B USD | CN¥8.17M 1.21M USD | CN¥15.43 2.28 USD | CN¥16.42 2.42 USD | CN¥10.15B 1.5B USD | 0 | -CN¥0.17 -0.02 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€48.15 55.58 USD |
+2.56
|
€1.29B 1.49B USD | €48.14K 55.57K USD | €47.05 54.31 USD | €48.30 55.75 USD | €1.29B 1.49B USD | 21.21 | €2.27 2.62 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.17 5.97 USD |
+0.78
|
€1.20B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.38B USD | 10.13 | €0.51 0.59 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.18 5.98 USD |
+0.97
|
€1.17B 1.35B USD | €11.48K 13.25K USD | €5.10 5.89 USD | €5.18 5.98 USD | €1.17B 1.35B USD | 21.58 | €0.24 0.28 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.02 0.3 USD |
+0.5
|
CN¥8.88B 1.31B USD | CN¥10.03M 1.48M USD | CN¥2.01 0.3 USD | CN¥2.06 0.3 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.52 0.37 USD |
+1.61
|
CN¥8.79B 1.3B USD | CN¥179.27M 26.45M USD | CN¥2.48 0.37 USD | CN¥2.69 0.4 USD | CN¥8.79B 1.3B USD | 0 | -CN¥0.13 -0.01 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥18.81 2.78 USD |
+4.5
|
CN¥8.43B 1.24B USD | CN¥24.74M 3.65M USD | CN¥17.78 2.62 USD | CN¥19.75 2.91 USD | CN¥8.43B 1.24B USD | 117.56 | CN¥0.16 0.02 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥35.34 5.21 USD |
+2.32
|
CN¥8.05B 1.19B USD | CN¥2.89M 426.32K USD | CN¥34.54 5.1 USD | CN¥35.95 5.3 USD | CN¥8.05B 1.19B USD | 13.13 | CN¥2.69 0.4 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹495.20 5.99 USD |
+0.31
|
₹95.06B 1.15B USD | ₹161.55K 1.95K USD | ₹488.10 5.91 USD | ₹499.10 6.04 USD | ₹95.06B 1.15B USD | 41.61 | ₹11.90 0.14 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.70 0.25 USD |
+1.8
|
CN¥6.90B 1.02B USD | CN¥39.71M 5.86M USD | CN¥1.66 0.24 USD | CN¥1.74 0.26 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.02 -0.002 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.92 0.64 USD |
-8.5
|
A$1.45B 1.01B USD | A$9.78M 6.83M USD | A$0.92 0.64 USD | A$1.01 0.7 USD | A$1.45B 1.01B USD | 0 | -A$0.21 -0.1 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.06 2.38 USD |
+0.88
|
€858.26M 990.71M USD | €564.14K 651.2K USD | €2.04 2.35 USD | €2.08 2.4 USD | €858.26M 990.71M USD | 0 | -€0.26 -0.3 USD | ||
iQIYI
IQ
US
|
$0.88 — |
+2.6
|
$851.63M — | $14.40M — | $0.87 — | $0.93 — | $851.63M — | 0 | -$0.14 — | ||
The Marcus
MCS
US
|
$27.57 — |
-1.78
|
$850.04M — | $262.50K — | $27.44 — | $28.33 — | $850.04M — | 37.76 | $0.73 — | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥29.80 4.4 USD |
+5.94
|
CN¥5.62B 828.6M USD | CN¥7.23M 1.07M USD | CN¥28.00 4.13 USD | CN¥31.50 4.65 USD | CN¥5.62B 828.6M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.88 2.05 USD |
+0.14
|
CN¥5.17B 763.08M USD | CN¥29.20M 4.31M USD | CN¥13.57 2 USD | CN¥14.24 2.1 USD | CN¥5.17B 763.08M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.40 0.8 USD |
+3.25
|
CN¥5.09B 750.45M USD | CN¥55.47M 8.18M USD | CN¥5.21 0.77 USD | CN¥5.60 0.83 USD | CN¥5.09B 750.45M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.78 0.26 USD |
-0.56
|
CN¥4.94B 728.68M USD | CN¥16.56M 2.44M USD | CN¥1.78 0.26 USD | CN¥1.80 0.27 USD | CN¥4.94B 728.68M USD | 0 | -CN¥0.10 -0.01 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥12.37 1.83 USD |
-0.08
|
CN¥4.92B 725.88M USD | CN¥18.16M 2.68M USD | CN¥12.10 1.79 USD | CN¥12.73 1.88 USD | CN¥4.92B 725.88M USD | 0 | -CN¥0.17 -0.02 USD | ||
Reservoir Media
RSVR
US
|
$9.77 — |
-0.31
|
$644.14M — | $24.12K — | $9.74 — | $9.85 — | $644.14M — | 69.78 | $0.14 — | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 35.05 3.42 USD |
+1.15
|
SEK 6.40B 624.27M USD | SEK 703.92K 68.71K USD | SEK 34.65 3.38 USD | SEK 35.75 3.49 USD | SEK 6.40B 624.27M USD | 62.58 | SEK 0.56 0.05 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 3.07 0.1 USD |
+0.66
|
TRY 19.19B 602.57M USD | TRY 104.54M 3.28M USD | TRY 3.03 0.1 USD | TRY 3.14 0.1 USD | TRY 19.19B 602.57M USD | 0 | -TRY 3.31 -0.1 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.34 0.13 USD |
+1.21
|
SEK 6.05B 590.41M USD | SEK 5.84M 570.09K USD | SEK 1.32 0.13 USD | SEK 1.35 0.13 USD | SEK 6.05B 590.41M USD | 0 | -SEK 0.32 -0.03 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$12.39 9.19 USD |
+1.64
|
CA$780.61M 579.26M USD | CA$187.98K 139.49K USD | CA$12.11 8.99 USD | CA$12.41 9.21 USD | CA$780.61M 579.26M USD | 0 | -CA$0.26 -0.1 USD | ||
Cineplex
CPXGF
US
|
$8.88 — |
+0.91
|
$559.47M — | $100.00 — | $8.88 — | $8.88 — | $559.47M — | 0 | -$0.19 — | ||
AMC Global Media
AMCX
US
|
$12.79 — |
+1.11
|
$527.59M — | $451.69K — | $12.45 — | $12.87 — | $527.59M — | 0 | -$0.54 — | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹27.98 0.34 USD |
+1.56
|
₹43.21B 522.83M USD | ₹1.46M 17.69K USD | ₹27.56 0.33 USD | ₹28.14 0.34 USD | ₹43.21B 522.83M USD | 0 | -₹0.23 -0.002 USD | ||
HUYA
HUYA
US
|
$2.09 — |
+0.48
|
$477.29M — | $1.29M — | $2.08 — | $2.11 — | $477.29M — | 0 | -$0.07 — | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥7.16 1.06 USD |
+1.7
|
CN¥3.22B 475.8M USD | CN¥21.97M 3.24M USD | CN¥7.04 1.04 USD | CN¥7.50 1.11 USD | CN¥3.22B 475.8M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥8.40 1.24 USD |
+2.19
|
CN¥3.16B 466.41M USD | CN¥8.38M 1.24M USD | CN¥8.22 1.21 USD | CN¥8.59 1.27 USD | CN¥3.16B 466.41M USD | 0 | -CN¥0.15 -0.02 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.26 3.76 USD |
+0.15
|
€396.95M 458.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €396.95M 458.21M USD | 36.16 | €0.09 0.1 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.47 0.22 USD |
0
|
CN¥3.00B 442.64M USD | CN¥7.22M 1.06M USD | CN¥1.47 0.22 USD | CN¥1.49 0.22 USD | CN¥3.00B 442.64M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥4.15 0.61 USD |
+2.46
|
CN¥2.97B 438.36M USD | CN¥138.42M 20.42M USD | CN¥3.97 0.59 USD | CN¥4.30 0.63 USD | CN¥2.97B 438.36M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 1.01 0.03 USD |
-1.94
|
TRY 13.64B 428.2M USD | TRY 123.33M 3.87M USD | TRY 1.01 0.03 USD | TRY 1.04 0.03 USD | TRY 13.64B 428.2M USD | 0 | -TRY 0.07 -0.002 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$25.04 5.08 USD |
-2.38
|
R$2.09B 423.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.09B 423.41M USD | 13.24 | R$1.89 0.38 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.24 3.73 USD |
-0.15
|
€357.07M 412.18M USD | €37.61K 43.41K USD | €3.23 3.73 USD | €3.28 3.78 USD | €357.07M 412.18M USD | 0 | -€0.01 -0.01 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.91 0.72 USD |
-9.91
|
CN¥2.75B 405.31M USD | CN¥164.03M 24.2M USD | CN¥4.91 0.72 USD | CN¥5.31 0.78 USD | CN¥2.75B 405.31M USD | 0 | -CN¥0.16 -0.02 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹57.05 0.69 USD |
+4.58
|
₹32.28B 390.57M USD | ₹1.50M 18.14K USD | ₹53.94 0.65 USD | ₹57.44 0.69 USD | ₹32.28B 390.57M USD | 228.19 | ₹0.25 0.003 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥5.53 0.82 USD |
+2.79
|
CN¥2.62B 386.49M USD | CN¥14.01M 2.07M USD | CN¥5.36 0.79 USD | CN¥5.61 0.83 USD | CN¥2.62B 386.49M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.50 1.09 USD |
-0.58
|
HK$2.88B 368.87M USD | HK$8.20K 1.05K USD | HK$8.45 1.08 USD | HK$8.68 1.11 USD | HK$2.88B 368.87M USD | 18.08 | HK$0.47 0.06 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.39 0.5 USD |
+0.59
|
CN¥2.41B 355.6M USD | CN¥12.31M 1.82M USD | CN¥3.34 0.49 USD | CN¥3.48 0.51 USD | CN¥2.41B 355.6M USD | 0 | -CN¥2.29 -0.3 USD | ||
Reading International, Inc.
RDIB
US
|
$13.74 — |
-7.57
|
$314.62M — | $36.35K — | $13.51 — | $16.83 — | $314.62M — | 0 | -$0.51 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$8.67 — |
-7.17
|
$301.62M — | $1.81M — | $8.55 — | $9.39 — | $301.62M — | 0 | -$1.73 — | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥16.65 2.46 USD |
+0.24
|
CN¥2.02B 298.64M USD | CN¥4.36M 643.94K USD | CN¥16.63 2.45 USD | CN¥17.18 2.53 USD | CN¥2.02B 298.64M USD | 97.94 | CN¥0.17 0.03 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.66 2.09 USD |
+0.27
|
NZ$503.89M 287.56M USD | NZ$298.37K 170.27K USD | NZ$3.63 2.07 USD | NZ$3.69 2.11 USD | NZ$503.89M 287.56M USD | 8.51 | NZ$0.43 0.25 USD | ||
|
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 1.97 0.06 USD |
-9.63
|
TRY 8.60B 270.02M USD | TRY 296.91M 9.32M USD | TRY 1.97 0.06 USD | TRY 2.20 0.07 USD | TRY 8.60B 270.02M USD | 0 | -TRY 0.31 -0.009 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.70 1.26 USD |
+0.59
|
CA$363.48M 269.73M USD | CA$40.81K 30.28K USD | CA$1.67 1.24 USD | CA$1.72 1.28 USD | CA$363.48M 269.73M USD | 0 | -CA$0.19 -0.1 USD | ||
WildBrain Ltd.
WLDBF
US
|
$1.22 — |
-2.4
|
$260.85M — | $5.70K — | $1.22 — | $1.23 — | $260.85M — | 0 | -$0.13 — | ||
|
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$2.78 0.36 USD |
+3.73
|
HK$1.97B 251.67M USD | HK$4.73M 604.66K USD | HK$2.63 0.34 USD | HK$2.87 0.37 USD | HK$1.97B 251.67M USD | 0 | -HK$0.85 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
