Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Unterhaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Kommunikationsdienstleistungen (543)
- {{item.name}}
Unterhaltung (543)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFLX.NE
CA
|
CA$30.38 22.54 USD |
-0.75
|
CA$4.50T 3.34T USD | CA$8.20K 6.08K USD | CA$30.31 22.49 USD | CA$30.57 22.68 USD | CA$4.50T 3.34T USD | 337.55 | CA$0.09 0.07 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Netflix, Inc.
NFLX34.SA
BR
|
R$8.47 1.72 USD |
-0.12
|
R$1.76T 357.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.76T 357.42B USD | 25.66 | R$0.33 0.07 USD | ||
Netflix
NFLX
US
|
$81.05 — |
-0.82
|
$337.49B — | $28.72M — | $80.65 — | $81.73 — | $337.49B — | 25.73 | $3.15 — | ||
Netflix, Inc.
NFC.DE
DE
|
€70.12 80.94 USD |
-1.03
|
€291.98B 337.04B USD | €24.82K 28.66K USD | €69.74 80.5 USD | €70.41 81.28 USD | €291.98B 337.04B USD | 25.68 | €2.73 3.15 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.03 8.93 USD |
+0.08
|
CA$267.67B 198.63B USD | CA$2.60K 1.93K USD | CA$11.97 8.88 USD | CA$12.03 8.93 USD | CA$267.67B 198.63B USD | 15.03 | CA$0.80 0.59 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$37.45 7.59 USD |
+0.13
|
R$969.97B 196.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$969.97B 196.6B USD | 22.42 | R$1.67 0.34 USD | ||
The Walt Disney Company
DIS
US
|
$107.55 — |
-0.51
|
$185.71B — | $8.42M — | $106.97 — | $108.04 — | $185.71B — | 22.26 | $4.83 — | ||
Live Nation Entertainment
LYV
US
|
$179.89 — |
-0.97
|
$41.91B — | $1.78M — | $178.93 — | $182.00 — | $41.91B — | 0 | -$1.10 — | ||
Universal Music
UMGNF
US
|
$17.18 — |
+1.3
|
$31.59B — | $4.00K — | $16.99 — | $17.11 — | $31.59B — | 81.80 | $0.21 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€14.65 16.91 USD |
-1.35
|
€26.93B 31.09B USD | €6.67M 7.7M USD | €14.65 16.91 USD | €14.92 17.22 USD | €26.93B 31.09B USD | 81.38 | €0.18 0.21 USD | ||
Universal Music
UNVGY
US
|
$8.45 — |
-1.05
|
$31.07B — | $29.72K — | $8.44 — | $8.53 — | $31.07B — | 84.50 | $0.10 — | ||
Fox Corporation
FOXA
US
|
$67.35 — |
-1.56
|
$28.32B — | $6.13M — | $67.01 — | $68.28 — | $28.32B — | 17.81 | $3.78 — | ||
Fox
FOX
US
|
$60.22 — |
-1.79
|
$25.32B — | $1.84M — | $59.93 — | $61.13 — | $25.32B — | 15.97 | $3.77 — | ||
Formula One Group
FWONK
US
|
$99.95 — |
-1.82
|
$25.06B — | $2.16M — | $99.48 — | $101.35 — | $25.06B — | 123.39 | $0.81 — | ||
Roku
ROKU
US
|
$156.93 — |
-0.47
|
$23.29B — | $2.00M — | $156.45 — | $157.76 — | $23.29B — | 66.77 | $2.35 — | ||
Formula One
FWONA
US
|
$92.06 — |
-1.46
|
$23.08B — | $126.07K — | $91.64 — | $93.19 — | $23.08B — | 113.65 | $0.81 — | ||
News
NWS
US
|
$34.41 — |
-1.26
|
$18.48B — | $1.21M — | $34.37 — | $34.87 — | $18.48B — | 33.40 | $1.03 — | ||
News Corporation
NWS.AX
AU
|
A$47.99 33.52 USD |
-1.54
|
A$25.77B 18B USD | A$325.48K 227.37K USD | A$47.78 33.38 USD | A$48.05 33.57 USD | A$25.77B 18B USD | 33.32 | A$1.44 1.01 USD | ||
News Corporation
NWSA
US
|
$30.71 — |
-0.84
|
$16.49B — | $5.09M — | $30.69 — | $30.98 — | $16.49B — | 29.81 | $1.03 — | ||
Warner Music
WMG
US
|
$28.21 — |
+0.64
|
$14.76B — | $1.29M — | $27.82 — | $28.29 — | $14.76B — | 22.56 | $1.25 — | ||
Bolloré SE
0IXZ.IL
GB
|
€3.84 4.43 USD |
+0.42
|
€10.99B 12.68B USD | €30.00 34.63 USD | €0.00 0 USD | €0.00 0 USD | €10.99B 12.68B USD | 0 | -€0.03 -0.03 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.84 4.43 USD |
-0.36
|
€10.79B 12.45B USD | €77.61M 89.58M USD | €3.84 4.43 USD | €3.93 4.54 USD | €10.79B 12.45B USD | 32.00 | €0.12 0.14 USD | ||
Bolloré SE
BOIVF
US
|
$4.42 — |
0
|
$12.42B — | $2.95K — | $4.42 — | $4.42 — | $12.42B — | 31.57 | $0.14 — | ||
Sirius XM
SIRI
US
|
$28.17 — |
-1.3
|
$9.50B — | $2.57M — | $27.99 — | $28.50 — | $9.50B — | 11.45 | $2.46 — | ||
Madison Square Garden Sports
MSGS
US
|
$384.73 — |
-1.18
|
$9.26B — | $227.89K — | $383.06 — | $391.34 — | $9.26B — | 1241.06 | $0.31 — | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,594 9.83 USD |
+0.92
|
¥1T 8.17B USD | ¥1M 9.05K USD | ¥1,572 9.69 USD | ¥1,598 9.85 USD | ¥1T 8.17B USD | 26.05 | ¥61 0.38 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.08 2.41 USD |
+0.19
|
€6.24B 7.2B USD | €52.00 60.03 USD | €0.00 0 USD | €0.00 0 USD | €6.24B 7.2B USD | 0 | -€0.05 -0.05 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€58.50 67.53 USD |
-2.66
|
€5.72B 6.6B USD | €11.00 12.7 USD | €0.00 0 USD | €0.00 0 USD | €5.72B 6.6B USD | 26.35 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€58.50 67.53 USD |
-1.76
|
€5.62B 6.48B USD | €3.84M 4.43M USD | €58.45 67.47 USD | €59.40 68.57 USD | €5.62B 6.48B USD | 18.22 | €3.21 3.71 USD | ||
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.78 1.74 USD |
+0.94
|
CN¥34.56B 5.1B USD | CN¥63.51M 9.37M USD | CN¥11.45 1.69 USD | CN¥11.80 1.74 USD | CN¥34.56B 5.1B USD | 0 | -CN¥0.18 -0.02 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.63 1.27 USD |
+1.29
|
CN¥29.01B 4.28B USD | CN¥34.55M 5.1M USD | CN¥8.46 1.25 USD | CN¥8.65 1.28 USD | CN¥29.01B 4.28B USD | 41.09 | CN¥0.21 0.03 USD | ||
Cinemark
CNK
US
|
$35.61 — |
-1.06
|
$4.13B — | $1.78M — | $35.52 — | $36.39 — | $4.13B — | 20.11 | $1.77 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$77.69 — |
-0.78
|
$3.68B — | $330.87K — | $77.53 — | $79.48 — | $3.68B — | 56.70 | $1.37 — | ||
Atlanta Braves
BATRA
US
|
$55.01 — |
-1.27
|
$3.53B — | $76.03K — | $54.92 — | $55.84 — | $3.53B — | 0 | -$1.00 — | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥12.74 1.88 USD |
+1.11
|
CN¥23.79B 3.51B USD | CN¥24.07M 3.55M USD | CN¥12.48 1.84 USD | CN¥12.78 1.89 USD | CN¥23.79B 3.51B USD | 212.33 | CN¥0.06 0.008 USD | ||
Atlanta Braves Holdings, Inc.
BATRK
US
|
$49.58 — |
-1.92
|
$3.18B — | $373.82K — | $49.55 — | $50.40 — | $3.18B — | 0 | -$0.98 — | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.03 1.63 USD |
+0.82
|
CN¥21.40B 3.16B USD | CN¥31.49M 4.65M USD | CN¥10.86 1.6 USD | CN¥11.20 1.65 USD | CN¥21.40B 3.16B USD | 220.59 | CN¥0.05 0.007 USD | ||
IMAX
IMAX
US
|
$51.20 — |
+1.63
|
$2.81B — | $923.95K — | $50.39 — | $51.47 — | $2.81B — | 70.13 | $0.73 — | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹287.30 3.48 USD |
-2.41
|
₹223.74B 2.71B USD | ₹398.19K 4.82K USD | ₹286.00 3.46 USD | ₹296.15 3.58 USD | ₹223.74B 2.71B USD | 208.18 | ₹1.38 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹288.00 3.48 USD |
-2.14
|
₹223.49B 2.7B USD | ₹28.06K 339.46 USD | ₹286.00 3.46 USD | ₹296.60 3.59 USD | ₹223.49B 2.7B USD | 0 | -₹4.52 -0.05 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.61 1.27 USD |
+0.35
|
CN¥18.18B 2.68B USD | CN¥42.31M 6.24M USD | CN¥8.46 1.25 USD | CN¥8.64 1.27 USD | CN¥18.18B 2.68B USD | 0 | -CN¥0.08 -0.01 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.29 0.16 USD |
-4.09
|
HK$20.05B 2.56B USD | HK$234.56M 29.99M USD | HK$1.28 0.16 USD | HK$1.35 0.17 USD | HK$20.05B 2.56B USD | 12.90 | HK$0.10 0.01 USD | ||
AMC Entertainment
AMC
US
|
$2.64 — |
+1.93
|
$2.36B — | $17.31M — | $2.59 — | $2.71 — | $2.36B — | 0 | -$1.06 — | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 15.95 4.05 USD |
+0.47
|
PLN 8.78B 2.23B USD | PLN 524.16K 133.23K USD | PLN 15.72 4 USD | PLN 16.06 4.08 USD | PLN 8.78B 2.23B USD | 0 | -PLN 4.53 -1.1 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.83 1.16 USD |
-2.13
|
CN¥14.68B 2.17B USD | CN¥141.26M 20.84M USD | CN¥7.63 1.13 USD | CN¥7.94 1.17 USD | CN¥14.68B 2.17B USD | 60.23 | CN¥0.13 0.02 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥8.88 1.31 USD |
+3.86
|
CN¥13.13B 1.94B USD | CN¥76.43M 11.28M USD | CN¥8.48 1.25 USD | CN¥8.93 1.32 USD | CN¥13.13B 1.94B USD | 63.42 | CN¥0.14 0.02 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.61 1.86 USD |
-1.56
|
€1.65B 1.91B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.65B 1.91B USD | 0 | -€0.97 -1.1 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$14.65B 1.87B USD | HK$30.50M 3.9M USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$14.65B 1.87B USD | 16.50 | HK$0.03 0.003 USD | ||
EVT Limited
EVT.AX
AU
|
A$15.02 10.49 USD |
-1.18
|
A$2.45B 1.71B USD | A$34.55K 24.14K USD | A$14.77 10.32 USD | A$15.13 10.57 USD | A$2.45B 1.71B USD | 48.45 | A$0.31 0.22 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.83 0.42 USD |
+1.43
|
CN¥11.09B 1.64B USD | CN¥35.21M 5.2M USD | CN¥2.77 0.41 USD | CN¥2.85 0.42 USD | CN¥11.09B 1.64B USD | 0 | -CN¥0.01 -0.001 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥16.13 2.38 USD |
+2.28
|
CN¥10.23B 1.51B USD | CN¥7.53M 1.11M USD | CN¥15.50 2.29 USD | CN¥16.20 2.39 USD | CN¥10.23B 1.51B USD | 0 | -CN¥0.17 -0.02 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€46.70 53.91 USD |
+0.86
|
€1.25B 1.44B USD | €62.72K 72.4K USD | €46.20 53.33 USD | €47.35 54.66 USD | €1.25B 1.44B USD | 20.57 | €2.27 2.62 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.15 5.94 USD |
-0.87
|
€1.19B 1.37B USD | €1.77K 2.04K USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.37B USD | 10.09 | €0.51 0.59 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.12 0.31 USD |
+0.95
|
CN¥9.32B 1.37B USD | CN¥7.74M 1.14M USD | CN¥2.10 0.31 USD | CN¥2.13 0.31 USD | CN¥9.32B 1.37B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.62 0.39 USD |
+1.95
|
CN¥9.14B 1.35B USD | CN¥295.91M 43.66M USD | CN¥2.51 0.37 USD | CN¥2.70 0.4 USD | CN¥9.14B 1.35B USD | 0 | -CN¥0.13 -0.01 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.15 5.94 USD |
-0.77
|
€1.16B 1.34B USD | €984.00 1.14K USD | €5.13 5.92 USD | €5.22 6.03 USD | €1.16B 1.34B USD | 21.45 | €0.24 0.28 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥19.03 2.81 USD |
+3.82
|
CN¥8.53B 1.26B USD | CN¥26.89M 3.97M USD | CN¥18.85 2.78 USD | CN¥19.90 2.94 USD | CN¥8.53B 1.26B USD | 118.93 | CN¥0.16 0.02 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥35.61 5.25 USD |
+0.62
|
CN¥8.11B 1.2B USD | CN¥3.06M 451.95K USD | CN¥34.70 5.12 USD | CN¥35.70 5.27 USD | CN¥8.11B 1.2B USD | 13.23 | CN¥2.69 0.4 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹479.90 5.81 USD |
-2.62
|
₹92.12B 1.11B USD | ₹710.56K 8.6K USD | ₹475.00 5.75 USD | ₹492.00 5.95 USD | ₹92.12B 1.11B USD | 41.62 | ₹11.53 0.14 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.96 0.67 USD |
-0.31
|
A$1.53B 1.07B USD | A$9.05M 6.32M USD | A$0.94 0.65 USD | A$0.97 0.68 USD | A$1.53B 1.07B USD | 0 | -A$0.21 -0.1 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.74 0.26 USD |
+3.55
|
CN¥7.06B 1.04B USD | CN¥51.91M 7.66M USD | CN¥1.67 0.25 USD | CN¥1.80 0.27 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.02 -0.002 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.08 2.4 USD |
0
|
€867.43M 1B USD | €196.28K 226.57K USD | €2.08 2.4 USD | €2.09 2.42 USD | €867.43M 1B USD | 0 | -€0.26 -0.3 USD | ||
iQIYI
IQ
US
|
$0.93 — |
+1.51
|
$901.24M — | $10.15M — | $0.92 — | $0.97 — | $901.24M — | 0 | -$0.14 — | ||
The Marcus
MCS
US
|
$28.43 — |
-2.03
|
$876.56M — | $200.80K — | $28.29 — | $29.09 — | $876.56M — | 39.48 | $0.72 — | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥28.37 4.19 USD |
+0.92
|
CN¥5.35B 788.84M USD | CN¥1.05M 154.85K USD | CN¥28.00 4.13 USD | CN¥28.58 4.22 USD | CN¥5.35B 788.84M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.53 0.82 USD |
+1.84
|
CN¥5.21B 768.52M USD | CN¥66.69M 9.84M USD | CN¥5.36 0.79 USD | CN¥5.57 0.82 USD | CN¥5.21B 768.52M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.61 2.01 USD |
+2.1
|
CN¥5.07B 748.24M USD | CN¥12.63M 1.86M USD | CN¥13.15 1.94 USD | CN¥13.80 2.04 USD | CN¥5.07B 748.24M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.81 0.27 USD |
-1.09
|
CN¥5.02B 740.96M USD | CN¥19.03M 2.81M USD | CN¥1.80 0.27 USD | CN¥1.83 0.27 USD | CN¥5.02B 740.96M USD | 0 | -CN¥0.10 -0.01 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥12.25 1.81 USD |
+2.77
|
CN¥4.87B 718.83M USD | CN¥5.45M 803.81K USD | CN¥11.80 1.74 USD | CN¥12.29 1.81 USD | CN¥4.87B 718.83M USD | 0 | -CN¥0.16 -0.02 USD | ||
Reservoir Media
RSVR
US
|
$9.66 — |
0
|
$636.89M — | $32.68K — | $9.44 — | $9.69 — | $636.89M — | 69.00 | $0.14 — | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 35.20 3.44 USD |
+0.86
|
SEK 6.42B 626.94M USD | SEK 458.00K 44.71K USD | SEK 34.10 3.33 USD | SEK 35.65 3.48 USD | SEK 6.42B 626.94M USD | 62.85 | SEK 0.56 0.05 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 3.13 0.1 USD |
-3.69
|
TRY 19.56B 614.35M USD | TRY 126.62M 3.98M USD | TRY 3.13 0.1 USD | TRY 3.31 0.1 USD | TRY 19.56B 614.35M USD | 0 | -TRY 3.31 -0.1 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.33 0.13 USD |
-1.92
|
SEK 6.02B 587.31M USD | SEK 8.46M 825.59K USD | SEK 1.32 0.13 USD | SEK 1.36 0.13 USD | SEK 6.02B 587.31M USD | 0 | -SEK 0.32 -0.03 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$11.94 8.86 USD |
+0.17
|
CA$752.25M 558.22M USD | CA$433.47K 321.66K USD | CA$11.67 8.66 USD | CA$11.97 8.88 USD | CA$752.25M 558.22M USD | 0 | -CA$0.26 -0.1 USD | ||
Cineplex
CPXGF
US
|
$8.62 — |
0
|
$543.08M — | $3.80K — | $8.60 — | $8.67 — | $543.08M — | 0 | -$0.19 — | ||
AMC Global Media
AMCX
US
|
$12.59 — |
-0.55
|
$519.34M — | $487.73K — | $12.37 — | $12.69 — | $519.34M — | 0 | -$0.53 — | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹27.23 0.33 USD |
-5.45
|
₹42.06B 508.81M USD | ₹23.92M 289.36K USD | ₹27.50 0.33 USD | ₹27.50 0.33 USD | ₹42.06B 508.81M USD | 0 | -₹0.22 -0.002 USD | ||
HUYA
HUYA
US
|
$2.14 — |
-1.83
|
$488.70M — | $859.55K — | $2.13 — | $2.19 — | $488.70M — | 0 | -$0.07 — | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥7.17 1.06 USD |
+1.27
|
CN¥3.23B 476.47M USD | CN¥33.91M 5M USD | CN¥6.95 1.03 USD | CN¥7.30 1.08 USD | CN¥3.23B 476.47M USD | 0 | -CN¥0.65 -0.09 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.30 3.8 USD |
+1.38
|
€401.83M 463.84M USD | €120.00 138.52 USD | €0.00 0 USD | €0.00 0 USD | €401.83M 463.84M USD | 36.61 | €0.09 0.1 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 1.09 0.03 USD |
-1.8
|
TRY 14.72B 462.12M USD | TRY 175.52M 5.51M USD | TRY 1.08 0.03 USD | TRY 1.13 0.04 USD | TRY 14.72B 462.12M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥8.31 1.23 USD |
+1.34
|
CN¥3.13B 461.41M USD | CN¥8.92M 1.32M USD | CN¥8.12 1.2 USD | CN¥8.35 1.23 USD | CN¥3.13B 461.41M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥4.23 0.62 USD |
+4.19
|
CN¥3.03B 446.81M USD | CN¥110.70M 16.33M USD | CN¥4.04 0.6 USD | CN¥4.25 0.63 USD | CN¥3.03B 446.81M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.46 0.22 USD |
0
|
CN¥2.98B 439.63M USD | CN¥5.37M 792.29K USD | CN¥1.45 0.21 USD | CN¥1.48 0.22 USD | CN¥2.98B 439.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$25.47 5.16 USD |
+2.83
|
R$2.12B 430.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.12B 430.68M USD | 13.47 | R$1.89 0.38 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.31 3.82 USD |
+0.61
|
€365.35M 421.73M USD | €179.55K 207.26K USD | €3.27 3.77 USD | €3.32 3.83 USD | €365.35M 421.73M USD | 0 | -€0.01 -0.01 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.86 0.72 USD |
+9.95
|
CN¥2.72B 401.18M USD | CN¥7.20M 1.06M USD | CN¥4.86 0.72 USD | CN¥4.86 0.72 USD | CN¥2.72B 401.18M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥5.56 0.82 USD |
+1.09
|
CN¥2.63B 388.59M USD | CN¥17.90M 2.64M USD | CN¥5.43 0.8 USD | CN¥5.60 0.83 USD | CN¥2.63B 388.59M USD | 0 | -CN¥0.06 -0.008 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹56.29 0.68 USD |
-3.07
|
₹31.85B 385.37M USD | ₹1.27M 15.39K USD | ₹55.34 0.67 USD | ₹58.32 0.71 USD | ₹31.85B 385.37M USD | 234.54 | ₹0.24 0.002 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.53 0.52 USD |
+1.15
|
CN¥2.51B 370.29M USD | CN¥11.08M 1.63M USD | CN¥3.45 0.51 USD | CN¥3.56 0.53 USD | CN¥2.51B 370.29M USD | 0 | -CN¥2.29 -0.3 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.46 1.08 USD |
-1.51
|
HK$2.87B 367.14M USD | HK$200.00 25.57 USD | HK$8.46 1.08 USD | HK$8.46 1.08 USD | HK$2.87B 367.14M USD | 18.00 | HK$0.47 0.06 USD | ||
Reading International, Inc.
RDIB
US
|
$15.10 — |
-17.53
|
$345.64M — | $40.89K — | $15.10 — | $17.52 — | $345.64M — | 0 | -$0.46 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$8.97 — |
-4.57
|
$312.05M — | $1.65M — | $8.89 — | $9.41 — | $312.05M — | 0 | -$1.78 — | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥16.96 2.5 USD |
+1.44
|
CN¥2.06B 304.2M USD | CN¥3.86M 570.14K USD | CN¥16.51 2.44 USD | CN¥17.05 2.52 USD | CN¥2.06B 304.2M USD | 99.76 | CN¥0.17 0.03 USD | ||
|
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 2.21 0.07 USD |
-9.8
|
TRY 9.65B 302.92M USD | TRY 356.79M 11.2M USD | TRY 2.21 0.07 USD | TRY 2.37 0.07 USD | TRY 9.65B 302.92M USD | 0 | -TRY 0.31 -0.009 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.80 2.17 USD |
+4.11
|
NZ$523.17M 298.56M USD | NZ$182.41K 104.1K USD | NZ$3.67 2.09 USD | NZ$3.90 2.23 USD | NZ$523.17M 298.56M USD | 8.83 | NZ$0.43 0.25 USD | ||
|
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$2.95 0.38 USD |
+1.72
|
HK$2.09B 267.06M USD | HK$2.40M 306.87K USD | HK$2.80 0.36 USD | HK$3.05 0.39 USD | HK$2.09B 267.06M USD | 0 | -HK$0.85 -0.1 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.65 1.22 USD |
-2.94
|
CA$352.79M 261.79M USD | CA$94.46K 70.09K USD | CA$1.65 1.22 USD | CA$1.69 1.25 USD | CA$352.79M 261.79M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
